氣立 (4555)-國泰-館前券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.0
漲跌
▼2.4
漲幅
-3.67%
成交量
162張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	59.55	2	67.00	64.90	-1.9	53	-3.67%
2024/06/18	2	57.70	0	0.00	63.00	2	49	4.00%
2024/05/30	2	55.05	0	0.00	54.50	2	39	5.10%
2024/02/16	1	64.00	0	0.00	63.00	1	48	2.05%
2024/02/05	7	66.21	0	0.00	66.10	7	48	14.48%
2024/02/02	8	66.11	0	0.00	66.30	8	48	16.52%
2024/01/03	0	0.00	1	61.00	61.20	-1	35	-2.84%
2023/10/02	0	0.00	1	57.50	58.00	-1	24	-4.00%
2023/06/09	0	0.00	1	51.60	51.80	-1	100	-0.99%
2023/06/08	0	0.00	1	51.20	51.30	-1	102	-0.98%
2023/06/01	1	53.30	0	0.00	53.30	1	104	0.95%
2023/05/29	0	0.00	0	50.00	50.00	0	98	-0.01%
2023/05/18	0	49.50	0	0.00	50.20	0	99	0.01%
2023/05/09	0	48.50	0	0.00	48.70	0	89	0.00%
2023/04/20	0	0.00	1	48.40	48.30	-1	72	-1.38%
2023/04/11	1	48.30	1	48.15	48.15	0	61	0.00%
2023/03/28	1	47.50	0	0.00	48.00	1	48	2.05%
2022/12/06	0.1	50.80	0	0.00	50.60	0.1	39	0.25%
2022/09/21	0	0.00	1	51.80	51.80	-1	39	-2.51%
2022/09/01	1	55.40	0	0.00	55.10	1	30	3.28%
2022/08/31	1	54.90	0	0.00	55.00	1	29	3.38%
2022/08/30	0	0.00	1	57.40	57.10	-1	28	-3.47%
2022/08/29	2	58.10	2	57.50	57.40	0	28	0.00%
2022/07/04	0	0.00	1	56.00	56.60	-1	26	-3.73%
2022/03/31	0	0.00	0	58.00	57.90	0	48	-0.02%
2022/03/07	0	0.00	0.1	56.30	56.00	-0.1	57	-0.15%
2022/02/16	0.1	55.00	0	0.00	55.10	0.1	55	0.16%
2021/07/15	0	0.00	1	58.30	58.00	-1	126	-0.79%
2021/07/07	0	0.00	5	57.36	57.90	-5	147	-3.38%
2021/06/29	0	0.00	1	55.40	55.30	-1	156	-0.64%
2021/06/24	1	56.60	0	0.00	56.50	1	159	0.63%
2021/05/12	0	0.00	1	49.30	49.45	-1	436	-0.23%
2021/05/04	0	0.00	1	48.85	49.15	-1	426	-0.23%
2021/05/03	0	0.00	1	52.50	52.00	-1	417	-0.24%
2021/04/27	0	0.00	2	57.10	56.50	-2	409	-0.49%
2021/04/26	0	0.00	4	55.05	55.00	-4	403	-0.99%
2021/04/22	4	56.30	0	0.00	54.40	4	401	1.00%
2021/04/20	1	57.90	0	0.00	57.20	1	393	0.25%
2021/04/13	1	55.90	0	0.00	55.40	1	369	0.27%
2021/04/12	1	56.60	16	56.80	56.60	-15	365	-4.10%
2021/04/09	0	0.00	3	57.90	56.20	-3	362	-0.83%
2021/04/08	4	57.20	0	0.00	57.90	4	358	1.12%
2021/04/07	3	56.97	0	0.00	57.60	3	356	0.84%
2021/04/06	2	55.60	0	0.00	55.70	2	354	0.56%
2021/03/30	0	0.00	2	57.20	56.90	-2	348	-0.57%
2021/03/26	2	57.00	0	0.00	57.50	2	345	0.58%
2021/03/25	1	57.60	0	0.00	56.90	1	344	0.29%
2021/03/22	0	0.00	0	55.50	56.00	0	336	-0.01%
2021/03/19	0	0.00	6	58.30	57.10	-6	323	-1.85%
2021/03/17	0	0.00	0	62.00	61.20	0	304	0.00%
2021/03/16	7	63.14	0	0.00	61.90	7	301	2.32%
2021/03/11	1	61.90	0	0.00	61.20	1	282	0.35%
2021/03/08	1	67.10	1	63.70	63.50	0	246	0.00%
2021/03/05	13	63.98	7	62.87	63.00	6	217	2.77%
2021/03/04	6	62.50	6	63.42	60.00	0	188	0.00%
2021/03/03	6	59.23	1	59.01	59.40	5	144	3.45%
2021/03/02	0	0.00	1	55.20	54.10	-1	111	-0.90%
2021/02/23	1	57.70	0	58.00	55.20	1	101	0.94%
2021/02/18	0	0.00	1	52.50	51.90	-1	77	-1.30%
2021/02/05	1.1	52.63	3	53.23	52.30	-1.9	72	-2.65%
2020/12/24	0	0.00	4	50.40	50.50	-4	51	-7.84%
2020/12/23	0	0.00	1	50.30	50.00	-1	50	-2.00%
2020/12/07	0	0.00	3	49.35	49.40	-3	46	-6.52%
2020/11/09	0	0.00	1	49.00	49.10	-1	44	-2.24%
2020/11/03	0	0.00	1	48.45	48.10	-1	54	-1.85%
2020/09/25	0	0.00	10	47.09	47.25	-10	73	-13.56%
2020/08/06	1	50.00	0	0.00	49.70	1	259	0.38%
2020/07/24	2	48.15	0	0.00	48.00	2	339	0.59%
2020/07/08	0	0.00	1	51.60	51.80	-1	432	-0.23%
2020/06/30	2	50.00	0	0.00	49.95	2	434	0.46%
2020/06/11	5	52.14	0	0.00	50.90	5	417	1.20%
2020/06/10	1	53.60	0	0.00	53.40	1	411	0.24%
2020/06/08	0	0.00	7	55.03	54.30	-7	408	-1.71%
2020/06/05	3	55.87	8	54.70	55.70	-5	405	-1.23%
2020/06/04	3	56.80	0	0.00	56.80	3	399	0.75%
2020/06/03	5	57.20	1	57.60	56.80	4	409	0.98%
2020/06/02	6	57.00	0	0.00	57.10	6	416	1.44%
2020/06/01	5	56.90	5	57.00	56.90	0	411	0.00%
2020/05/29	12	55.98	5	55.20	55.20	7	396	1.76%
2020/05/28	3	57.10	14	56.84	55.80	-11	390	-2.81%
2020/05/27	11	55.61	2	55.50	56.10	9	366	2.45%
2020/05/26	5	53.60	0	0.00	53.40	5	348	1.44%
2020/05/22	7	54.71	0	0.00	53.00	7	336	2.08%
2020/05/21	5	52.50	5	53.80	53.80	0	304	0.00%
2020/05/19	0	0.00	1	53.80	51.80	-1	295	-0.34%
2020/05/18	5	53.00	8	53.46	53.20	-3	292	-1.03%
2020/05/14	4	52.73	0	0.00	51.90	4	282	1.41%
2020/05/05	5	56.90	5	59.36	59.50	0	236	0.00%
2020/05/04	0	0.00	1	54.10	54.90	-1	209	-0.48%
2020/04/29	0	0.00	4	58.50	57.50	-4	196	-2.04%
2020/04/28	2	58.40	6	58.30	57.80	-4	187	-2.13%
2020/04/27	10	55.30	0	0.00	57.00	10	161	6.18%
2020/03/12	0	0.00	1	49.55	47.90	-1	80	-1.24%
2020/03/11	0	0.00	1	50.90	50.80	-1	78	-1.27%
2020/03/10	0	0.00	1	51.10	49.05	-1	75	-1.32%
2020/03/09	2	59.20	0	0.00	52.00	2	70	2.82%
2020/03/06	1	57.00	2	57.50	57.50	-1	54	-1.83%
2020/03/05	1	50.10	1	50.60	52.30	0	39	0.00%
2019/12/30	0	0.00	1	49.60	49.65	-1	24	-4.08%
2019/12/11	1	49.80	0	0.00	49.00	1	19	5.12%
2019/10/02	0	0.00	1	51.90	51.80	-1	10	-9.80%
2019/09/25	1	52.00	0	0.00	52.00	1	10	9.71%
2019/09/09	1	52.40	0	0.00	52.00	1	11	9.09%
2019/09/06	1	52.60	0	0.00	52.80	1	10	9.10%
2019/05/22	0	0.00	5	58.76	58.60	-5	9	-54.25%
2019/01/15	2	58.00	0	0.00	58.20	2	8	24.80%
2018/09/17	0	0.00	1	64.00	64.10	-1	25	-3.88%
2018/08/14	0	0.00	1	62.80	63.50	-1	43	-2.31%
2018/05/21	0	0.00	4	78.68	80.40	-4	135	-2.95%
2018/05/18	0	0.00	3	78.30	78.30	-3	134	-2.23%
2018/05/15	0	0.00	1	78.40	78.20	-1	135	-0.74%
2018/04/16	1	80.80	0	0.00	80.30	1	133	0.75%
2018/04/13	8	82.45	0	0.00	81.60	8	131	6.06%
2018/03/08	0	0.00	1	78.40	77.90	-1	78	-1.28%
2018/03/07	3	76.50	0	0.00	76.00	3	76	3.94%
2018/01/29	0	0.00	2	69.70	69.60	-2	48	-4.11%
2018/01/24	2	71.10	0	0.00	71.50	2	46	4.31%