健椿 (4561)-國泰-館前券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.35
漲跌
▲0.25
漲幅
+0.76%
成交量
86張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	33.50	0	0.00	33.35	0	604	0.00%
2024/04/24	0	0.00	2	33.35	33.55	-2	608	-0.33%
2024/04/19	2	33.70	0	0.00	33.20	2	613	0.33%
2024/04/18	0	0.00	2	35.00	35.25	-2	606	-0.33%
2024/04/17	0	0.00	1.5	35.02	34.95	-1.5	604	-0.25%
2024/04/16	2	33.98	2	35.15	34.00	0	603	0.00%
2024/04/15	0	0.00	2	36.45	36.25	-2	596	-0.34%
2024/04/12	1	36.00	0	0.00	36.85	1	606	0.16%
2024/04/11	0	0.00	0.1	38.05	36.85	-0.1	600	-0.02%
2024/04/10	2	39.00	1	39.40	38.85	1	588	0.17%
2024/04/09	1.1	38.75	0	0.00	38.10	1.1	545	0.20%
2024/04/08	2	35.93	7.1	37.36	38.25	-5.1	515	-1.00%
2024/04/02	0.2	34.50	2	34.70	34.85	-1.8	480	-0.37%
2024/04/01	2.3	34.49	0	0.00	34.70	2.3	481	0.48%
2024/03/27	0	0.00	4	36.05	36.15	-4	484	-0.83%
2024/03/26	1	33.95	2	35.30	34.90	-1	475	-0.21%
2024/03/22	1	33.80	0	0.00	33.35	1	477	0.21%
2024/03/21	1	33.80	0	0.00	33.85	1	484	0.21%
2024/03/14	7	33.84	0	0.00	33.00	7	612	1.14%
2024/03/07	0	0.00	4	37.50	36.15	-4	1,012	-0.40%
2024/03/06	5	37.34	1	37.00	36.80	4	1,011	0.40%
2024/02/22	2	36.50	2	35.93	36.05	0	943	0.00%
2024/02/21	1	35.20	1	35.40	37.00	0	921	0.00%
2024/02/20	0	0.00	1.2	33.42	34.95	-1.2	895	-0.13%
2024/02/01	0	0.00	1	32.20	32.55	-1	902	-0.11%
2024/01/31	0	0.00	1	32.00	32.20	-1	906	-0.11%
2024/01/11	0	0.00	5	31.17	31.15	-5	894	-0.56%
2024/01/08	0	0.00	2.1	32.51	31.80	-2.1	893	-0.24%
2024/01/02	0	0.00	2	34.00	34.40	-2	911	-0.22%
2023/12/28	1	35.00	0	0.00	34.95	1	928	0.11%
2023/12/25	2	34.58	0	0.00	34.40	2	919	0.22%
2023/12/21	2	35.73	3	35.15	34.85	-1	913	-0.11%
2023/12/20	3.1	36.67	0	0.00	36.50	3.1	902	0.34%
2023/12/15	1	36.25	1	36.45	36.30	0	889	0.00%
2023/12/12	0	0.00	6	39.35	38.20	-6	837	-0.72%
2023/12/11	4	39.79	12	39.92	39.20	-8	843	-0.95%
2023/12/08	3	41.40	0	0.00	41.65	3	824	0.36%
2023/12/07	111	44.37	128.1	41.45	42.65	-17.1	818	-2.09%	大買/大賣/
2023/12/06	36	41.77	3	41.22	42.35	33	629	5.25%
2023/12/05	11	38.09	3	37.87	38.50	8	603	1.32%
2023/12/04	9.2	36.47	14	36.74	37.60	-4.8	544	-0.88%
2023/12/01	4.1	35.47	11	35.33	35.55	-6.9	504	-1.37%
2023/11/29	2	33.55	0	0.00	33.20	2	453	0.44%
2023/11/28	0	0.00	1	33.25	33.20	-1	442	-0.23%
2023/11/22	0	0.00	6	30.37	30.85	-6	418	-1.43%
2023/11/21	0	0.00	6	30.33	30.20	-6	415	-1.44%
2023/11/20	0	0.00	9	30.31	30.70	-9	412	-2.18%
2023/11/16	4	30.88	0	0.00	31.15	4	406	0.98%
2023/11/15	4	32.10	27	32.04	31.85	-23	399	-5.76%
2023/11/13	5	30.04	2	30.15	30.10	3	373	0.80%
2023/11/10	4	28.95	1	29.35	29.25	3	365	0.82%
2023/11/08	1	28.50	0	0.00	28.80	1	359	0.28%
2023/10/26	0	0.00	1	28.55	28.85	-1	346	-0.29%
2023/10/20	0	0.00	1	28.65	28.65	-1	339	-0.29%
2023/10/18	1	28.35	1	28.70	28.80	0	337	0.00%
2023/10/11	1	29.00	0	0.00	28.00	1	326	0.31%
2023/10/06	3	30.52	1	30.35	29.20	2	312	0.64%
2023/09/27	0	0.00	3	28.37	28.10	-3	263	-1.14%
2023/09/19	0	0.00	1	30.15	30.10	-1	252	-0.40%
2023/09/14	4	32.30	0	0.00	32.05	4	245	1.63%
2023/09/12	5	31.30	9	31.69	32.20	-4	193	-2.07%
2023/09/11	1	29.80	27	29.32	29.35	-26	146	-17.78%
2023/09/08	33	30.28	3	30.63	29.25	30	135	22.20%
2023/09/07	2	28.25	3	28.25	28.25	-1	83	-1.20%
2023/08/11	3	27.90	0	0.00	27.20	3	82	3.63%
2023/08/02	0	0.00	1	26.40	26.50	-1	77	-1.29%
2023/07/03	1	27.00	0	0.00	26.85	1	100	1.00%
2023/06/08	0	0.00	4	24.94	24.95	-4	68	-5.82%
2023/06/07	0	0.00	10	24.43	24.55	-10	64	-15.46%
2023/05/19	10	23.90	0	0.00	23.50	10	63	15.67%
2023/05/02	1	24.40	0	0.00	24.40	1	61	1.64%
2023/04/28	2	24.58	0	0.00	24.60	2	60	3.29%
2023/04/27	2	24.13	0	0.00	24.20	2	57	3.49%
2023/04/25	1	24.70	0	0.00	24.00	1	55	1.80%
2023/04/20	0	0.00	1	24.05	24.30	-1	45	-2.19%
2023/04/19	7	23.47	7	24.30	24.50	0	44	0.00%
2023/04/18	1	22.55	0	0.00	22.80	1	34	2.89%
2022/08/16	2.5	26.56	2	26.80	25.90	0.5	31	1.60%
2022/03/17	0.5	28.68	0	0.00	28.85	0.5	80	0.64%
2021/11/26	0	0.00	4	28.65	28.60	-4	138	-2.90%
2021/11/22	0	0.00	3	29.02	29.30	-3	144	-2.07%
2021/11/12	0	30.10	0	0.00	29.20	0	145	0.00%
2021/10/06	3	29.15	0	0.00	28.05	3	234	1.28%
2021/10/01	0	0.00	1	27.10	27.10	-1	229	-0.43%
2021/09/30	0	0.00	1	27.75	27.50	-1	229	-0.44%
2021/09/27	0	0.00	1	28.35	28.40	-1	229	-0.44%
2021/09/17	0	0.00	2	28.45	28.45	-2	230	-0.87%
2021/09/08	2	28.00	0	0.00	28.20	2	229	0.87%
2021/09/07	5	28.10	0	0.00	28.50	5	226	2.21%
2021/09/03	1	32.10	1	31.20	31.70	0	198	0.00%
2021/08/16	0	0.00	2	29.90	30.05	-2	149	-1.33%
2021/08/09	2	33.90	1	33.05	31.50	1	133	0.75%
2021/08/06	6	33.13	1	32.80	32.50	5	114	4.36%
2021/06/07	1	27.85	0	0.00	28.30	1	260	0.38%
2021/06/04	2	28.30	0	0.00	28.25	2	262	0.76%
2021/06/03	2	28.60	0	0.00	29.20	2	263	0.76%
2021/05/31	1	28.30	0	0.00	28.50	1	308	0.32%
2021/05/28	9	28.07	0	0.00	28.15	9	313	2.87%
2021/05/26	3	27.30	0	0.00	27.50	3	313	0.96%
2021/05/25	3	27.60	0	0.00	27.50	3	316	0.95%
2021/05/21	3	26.90	0	0.00	27.05	3	320	0.94%
2021/05/19	8	26.95	0	0.00	26.70	8	325	2.46%
2021/05/18	6	26.20	0	0.00	26.95	6	326	1.84%
2021/05/13	2	27.10	0	0.00	27.15	2	327	0.61%
2021/05/11	0	0.00	5	28.98	28.45	-5	323	-1.55%
2021/05/03	2	32.90	0	0.00	32.90	2	306	0.65%
2021/04/28	2	35.00	0	0.00	35.10	2	299	0.67%
2021/04/27	0	34.80	0	0.00	35.10	0	301	0.00%
2021/04/20	1	35.70	0	0.00	35.50	1	294	0.34%
2021/04/13	0	0.00	12	34.15	34.10	-12	509	-2.36%
2021/04/12	0	0.00	10	34.30	34.25	-10	504	-1.98%
2021/04/09	1	35.30	1	35.35	34.95	0	500	0.00%
2021/04/08	1	35.85	3	36.05	35.70	-2	494	-0.40%
2021/04/07	4	37.08	2	36.80	35.65	2	487	0.41%
2021/04/01	0	0.00	1	33.30	33.55	-1	461	-0.22%
2021/03/31	0	0.00	1	32.20	32.40	-1	453	-0.22%
2021/03/30	1	32.20	0	0.00	32.30	1	452	0.22%
2021/03/29	1	32.70	0	0.00	32.65	1	449	0.22%
2021/03/26	1	32.50	0	0.00	32.25	1	444	0.22%
2021/03/18	5	30.80	0	0.00	30.30	5	449	1.11%
2021/03/17	1	30.50	0	0.00	30.60	1	449	0.22%
2021/03/16	2	30.70	0	0.00	30.70	2	449	0.44%
2021/03/15	12	30.56	0	0.00	30.70	12	450	2.66%
2021/03/04	1	31.70	0	0.00	31.90	1	446	0.22%
2021/03/03	0	0.00	2	29.80	30.50	-2	419	-0.48%
2021/01/29	0	0.00	21	27.25	27.30	-21	386	-5.43%
2021/01/27	0	0.00	2	27.30	27.45	-2	384	-0.52%
2021/01/20	0	0.00	8	28.00	28.00	-8	374	-2.14%
2021/01/18	2	28.60	0	0.00	28.75	2	368	0.54%
2021/01/15	3	30.00	1	29.05	29.00	2	365	0.55%
2021/01/13	8	30.24	0	0.00	30.10	8	354	2.26%
2021/01/12	18	31.09	0	0.00	30.90	18	345	5.21%
2021/01/08	1	32.50	3	33.68	32.10	-2	301	-0.66%
2021/01/07	5	36.18	24.2	36.04	35.65	-19.2	274	-6.99%
2021/01/06	22	33.09	0	0.00	33.30	22	165	13.27%
2020/12/17	0	0.00	1	31.05	30.70	-1	79	-1.26%
2020/06/04	2	28.70	2	27.10	28.40	0	70	0.00%
2020/06/03	0	0.00	1	26.55	28.60	-1	65	-1.52%
2020/05/14	1	24.60	0	0.00	25.00	1	57	1.75%
2020/05/13	3	24.97	0	0.00	25.00	3	56	5.31%
2020/03/17	1	18.30	0	0.00	18.00	1	46	2.15%
2019/10/31	0	0.00	1	23.45	23.45	-1	26	-3.78%
2019/10/25	0	0.00	0.1	23.45	23.45	-0.1	26	-0.26%
2019/05/15	0	0.00	5	26.50	26.50	-5	137	-3.65%
2019/05/10	0	0.00	1	27.30	27.40	-1	135	-0.74%
2019/04/22	0	0.00	2	29.83	29.60	-2	121	-1.65%
2019/04/19	2	30.00	0	0.00	29.80	2	121	1.64%
2019/04/12	1	29.95	0	0.00	29.95	1	118	0.84%
2019/04/09	2	32.33	0.1	31.40	31.40	1.9	114	1.68%
2019/04/08	4	32.63	0.1	32.20	32.10	3.9	108	3.62%
2019/04/02	0	0.00	2	30.70	29.95	-2	88	-2.26%
2019/03/12	2	28.78	0	0.00	29.00	2	68	2.91%
2019/03/07	0	0.00	1	31.05	28.75	-1	67	-1.49%
2019/02/27	0	0.00	0.1	27.50	27.70	-0.1	47	-0.14%
2019/02/25	1	27.20	1	27.35	28.00	0	44	0.00%
2018/12/03	1	28.35	0	0.00	29.20	1	58	1.71%
2018/09/21	0	0.00	0.1	32.00	32.20	-0.1	150	-0.05%
2018/09/06	0	0.00	1	37.40	37.45	-1	321	-0.31%
2018/08/20	0	0.00	1	37.40	37.10	-1	612	-0.16%
2018/08/15	0	0.00	1	37.40	36.70	-1	627	-0.16%
2018/07/24	0	0.00	3	44.50	44.65	-3	669	-0.45%
2018/07/17	1	46.50	0	0.00	46.40	1	664	0.15%
2018/07/16	1	47.90	0	0.00	48.20	1	660	0.15%
2018/07/13	0	0.00	1	49.50	48.70	-1	654	-0.15%
2018/07/06	1	44.80	1	45.60	46.50	0	631	0.00%
2018/07/05	0	0.00	7	46.73	46.00	-7	629	-1.11%
2018/07/03	4	47.63	2	47.60	46.70	2	620	0.32%
2018/06/28	1	48.15	3	48.37	50.00	-2	608	-0.33%
2018/06/27	3	49.17	0	0.00	48.00	3	600	0.50%
2018/06/26	0	0.00	4	48.86	48.80	-4	594	-0.67%
2018/06/25	6	48.62	0	0.00	50.10	6	587	1.02%
2018/06/22	10	51.28	3	51.73	51.00	7	566	1.23%
2018/06/21	2	45.90	2	45.70	48.15	0	531	0.00%
2018/06/20	0	0.00	2	43.70	43.80	-2	520	-0.38%
2018/06/19	1	46.90	0	0.00	46.60	1	499	0.20%
2018/06/14	1	52.40	0	0.00	50.40	1	470	0.21%
2018/06/13	3	57.00	4	56.50	54.50	-1	445	-0.22%
2018/06/12	6	53.17	31	51.12	57.00	-25	408	-6.12%
2018/06/11	0	0.00	20	43.96	54.30	-20	344	-5.81%