• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    664張
  • 產業
    上櫃 電機機械類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百德 (4563)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21293.15193.8092.7015,5150.02%
2024/11/200.193.80193.6093.20-0.95,557-0.02%
2024/11/191396.131394.2297.6005,6880.00%
2024/11/18397.50394.2792.5005,7160.00%
2024/11/152102.501.2104.74101.500.95,7080.01%
2024/11/148107.316106.75106.0025,7230.03%
2024/11/133105.675.2105.79106.50-2.25,735-0.04%
2024/11/128104.317103.79104.5015,8310.02%
2024/11/111101.502101.50101.50-15,862-0.02%
2024/11/081.1106.524105.25104.50-2.95,952-0.05%
2024/11/071108.511.1108.55108.50-0.15,9970.00%
2024/11/0600.001105.50109.00-16,003-0.02%
2024/11/055105.504105.13107.5016,0060.02%
2024/11/0100.003102.83103.00-36,025-0.05%
2024/10/302.2104.534103.00103.00-1.96,034-0.03%
2024/10/298105.061105.00105.0076,0810.12%
2024/10/281.1107.392105.25104.50-0.96,112-0.02%
2024/10/2520113.1517111.91111.5036,0890.05%
2024/10/2429114.8825114.56114.0046,0710.07%
2024/10/2317.1111.2611111.45114.006.15,9890.10%
2024/10/2213109.5014110.14112.50-15,969-0.02%
2024/10/215108.004108.50108.0015,9350.02%
2024/10/1811.1108.8515107.00105.50-3.95,923-0.07%
2024/10/177111.147112.14111.0005,8860.00%
2024/10/1616111.8415111.07111.0015,8520.02%
2024/10/157110.648.3111.05108.00-1.35,812-0.02%
2024/10/1416.3110.4911.4110.84108.504.95,7610.09%
2024/10/1118.5121.9928121.43120.00-9.55,676-0.17%
2024/10/097.3126.349.7126.68127.00-2.35,629-0.04%
2024/10/0814.2131.0911.1127.82126.503.15,5620.06%
2024/10/0756.4131.5135.1131.13131.0021.45,4710.39%
2024/10/0441.3129.7736.4128.57127.504.95,2860.09%
2024/10/0128121.0026.6123.93125.001.54,9900.03%
2024/09/306112.8312.2114.09114.00-6.24,762-0.13%
2024/09/2723.2115.3023.1113.37111.000.14,7140.00%
2024/09/268.1112.860.1110.77111.007.94,6330.17%
2024/09/2514.2112.9718112.25113.00-3.84,622-0.08%
2024/09/2411.1110.9111.2109.37113.50-0.24,5340.00%
2024/09/239.2115.197114.00113.002.24,4410.05%
2024/09/2039.2119.0155116.56116.00-15.84,363-0.36%
2024/09/1958.3111.9855.2114.33119.003.14,1280.08%
2024/09/1810.1102.6623.5104.03108.50-13.53,744-0.36%
2024/09/1626.298.2228.498.8998.80-2.33,633-0.06%
2024/09/132292.8340.393.0494.00-18.33,448-0.53%
2024/09/122390.724191.3890.00-183,277-0.55%
2024/09/115.286.719.187.6387.90-3.93,147-0.12%
2024/09/101587.154.387.1985.7010.73,0990.35%
2024/09/0928.188.6828.489.1890.40-0.33,024-0.01%
2024/09/0631.189.962190.1690.5010.12,9350.34%
2024/09/0582.390.5011390.4591.50-30.72,817-1.09% 大賣/
2024/09/0482.690.378591.0289.00-2.42,520-0.10%
2024/09/0335.386.4653.387.1788.50-182,100-0.86%
2024/09/0213.180.773.580.5380.509.61,8480.52%
2024/08/3017.281.2713.780.3279.003.51,8290.19%
2024/08/2934.883.483384.8980.801.81,7830.10%
2024/08/2810.278.5139.280.5882.00-291,601-1.81%
2024/08/27775.6711.175.8977.10-4.11,522-0.27%
2024/08/26173.80673.5271.70-51,469-0.34%
2024/08/231573.60573.5475.00101,4450.69%
2024/08/222576.66976.1275.20161,4101.13%
2024/08/2155.381.311779.6278.3038.31,3632.81%
2024/08/207676.211.577.8077.8074.51,2176.12%
2024/08/19470.703.170.2770.8011,1810.08%
2024/08/16969.61369.7370.1061,1700.51%
2024/08/15370.372.271.3568.600.81,1400.07%
2024/08/1426.273.8211.172.2671.0015.11,1041.37%
2024/08/139.170.44570.2470.904.11,0050.41%
2024/08/129669.40368.0369.10939649.64%
2024/08/0915.567.882468.0868.30-8.5875-0.97%
2024/08/084862.15162.5062.40478175.75%
2024/08/073.161.462.261.2561.700.98010.11%
2024/08/06360.13659.4257.60-3782-0.39%
2024/08/05762.000.160.5260.306.97670.90%
2024/08/021568.041.368.8866.9013.77621.80%
2024/08/0111.269.18370.5769.408.27451.09%
2024/07/3124.366.51168.0068.0023.36893.38%
2024/07/30560.59164.5064.4046470.62%
2024/07/291161.96161.2060.50106381.57%
2024/07/26661.3000.0061.5066320.95%
2024/07/23162.30163.0962.5006270.00%
2024/07/22160.50160.3060.5006200.00%
2024/07/19161.5000.0060.4016140.16%
2024/07/1800.00063.6063.7006050.00%
2024/07/1700.00364.1364.10-3600-0.50%
2024/07/12160.80462.6864.00-3590-0.51%
2024/07/11561.7400.0061.1055790.86%
2024/07/10365.03165.0065.6025590.36%
2024/07/090.164.500.261.4663.90-0.2549-0.03%
2024/07/08164.0000.0063.7015460.18%
2024/07/05264.60165.0064.8015420.18%
2024/07/04163.5000.0063.7015270.19%
2024/07/020.165.50165.0063.70-0.9519-0.18%
2024/07/01164.101.364.0562.70-0.3496-0.06%
2024/06/281.559.36561.0462.20-3.6468-0.76%
2024/06/27356.001956.6256.60-16454-3.52%
2024/06/26155.0000.0056.1014520.22%
2024/06/24053.5500.0053.9004570.01%
2024/06/2100.00154.4053.90-1462-0.22%
2024/06/2000.00153.4053.40-1465-0.21%
2024/06/19153.00252.6052.60-1476-0.21%
2024/06/14554.340.154.5053.504.94801.02%
2024/06/12155.20156.0055.8004730.00%
2024/06/11555.9600.0055.6054751.05%
2024/06/07155.10056.5056.8014890.20%
2024/06/06955.6600.0055.0094891.84%
2024/06/05457.18256.9056.1024820.42%
2024/06/043.157.60357.9757.600.14660.02%
2024/05/3100.000.155.0054.50-0.1451-0.02%
2024/05/23754.13151.8052.5064691.28%
2024/05/1700.001.253.4553.00-1.2485-0.25%
2024/05/1400.00152.4052.30-1478-0.21%
2024/05/13152.90151.4051.8004740.00%
2024/05/09452.300.153.3051.103.94660.84%
2024/05/08151.20152.1051.7004450.00%
2024/05/0300.00349.0547.75-3429-0.70%
2024/04/190.147.4000.0048.500.14830.02%
2024/04/1800.00550.5050.20-5478-1.05%
2024/04/16451.0000.0048.9044790.83%
2024/04/1500.00151.0050.60-1485-0.21%
2024/04/1200.00152.3252.00-1485-0.21%
2024/04/1100.000.452.3452.10-0.4478-0.07%
2024/04/1000.00550.6251.10-5471-1.06%
2024/04/09350.3000.0050.5034710.64%
2024/04/0800.00150.0050.00-1472-0.21%
2024/04/01348.2500.0048.7534850.62%
2024/03/2900.00148.0548.25-1479-0.21%
2024/03/28149.1500.0048.7014760.21%
2024/03/27147.2000.0047.0014640.22%
2024/03/2600.00247.2547.25-2460-0.43%
2024/03/2200.00146.7047.20-1444-0.22%
2024/03/2000.00145.1045.50-1427-0.23%
2024/03/19045.00144.7545.10-1425-0.22%
2024/03/1400.00144.1043.95-1422-0.24%
2024/03/135.245.271.847.3244.753.44180.82%
2024/03/120.149.5000.0049.000.13970.01%
2024/03/110.149.4500.0049.000.13920.02%
2024/03/086.149.7900.0049.756.13911.55%
2024/03/07151.20151.2050.6003880.00%
2024/03/06251.9500.0051.5023830.52%
2024/03/05150.40150.6050.7003720.00%
2024/03/040.151.0000.0050.900.13660.03%
2024/03/010.152.0000.0051.000.13630.03%
2024/02/290.152.3000.0052.100.13560.03%
2024/02/26153.4000.0053.5013390.29%
2024/02/2200.00353.5053.60-3306-0.98%
2024/02/21252.600.152.4052.101.92860.66%
2024/02/2000.00152.4052.40-1277-0.36%
2024/02/1900.00551.0051.30-5266-1.88%
2024/02/05147.6500.0047.3512470.40%
2024/02/01148.0500.0048.1012480.40%
2024/01/311.148.2600.0048.401.12560.43%
2024/01/30148.30148.4048.6002600.00%
2024/01/26149.75149.7549.0002700.00%
2024/01/251150.0500.0049.80112704.07%
2024/01/24251.10250.7050.5002680.00%
2024/01/231049.9300.0049.85102743.64%
2024/01/2200.00249.7049.35-2273-0.73%
2024/01/19249.58049.7049.3022710.72%
2024/01/18150.3000.0050.0012660.38%
2024/01/16353.2000.0052.0032571.16%
2024/01/15452.00152.7053.1032451.22%
2024/01/1100.00549.4649.30-5222-2.25%
2024/01/09351.431.251.5351.201.82160.83%
2024/01/08251.2000.0050.9022040.98%
2024/01/041.150.0200.0049.801.12160.51%
2023/12/290.149.4500.0050.400.12090.05%
2023/12/2200.001247.2647.70-12202-5.94%
2023/12/123.146.57246.4546.451.12220.51%
2023/12/110.147.0000.0046.450.12240.02%
2023/12/06246.5500.0046.4522280.88%
2023/12/0500.00146.8546.95-1232-0.43%
2023/11/300.146.60446.7046.80-4254-1.55%
2023/11/2900.00746.1145.95-7268-2.61%
2023/11/2800.00545.5445.35-5275-1.81%
2023/11/160.144.0000.0044.750.13360.01%
2023/11/140.144.7500.0044.500.13420.01%
2023/11/133.144.7400.0045.053.13500.87%
2023/11/09145.4000.0045.8513560.28%
2023/11/08246.13346.7845.95-1360-0.28%
2023/11/07345.7500.0046.4033670.82%
2023/11/06045.40345.4545.25-3373-0.80%
2023/11/033.144.9600.0045.403.13780.82%
2023/10/311.345.34147.0047.600.33950.06%
2023/10/260.150.6000.0051.300.14450.01%
2023/10/200.150.0000.0050.100.14800.02%
2023/10/180.151.6000.0051.600.14930.02%
2023/10/17153.2000.0052.7015230.19%
2023/10/1200.00457.6355.50-4701-0.57%
2023/10/05457.0000.0056.1047790.51%
2023/09/270.152.30152.3052.20-0.9988-0.09%
2023/09/26052.6000.0052.2001,0230.00%
2023/09/210.152.20252.8053.30-1.91,227-0.16%
2023/09/20155.50154.9054.8001,2420.00%
2023/09/190.255.6500.0056.100.21,2700.02%
2023/09/181.158.5600.0058.401.11,2940.08%
2023/09/1500.00159.6060.00-11,301-0.08%
2023/09/14259.70558.3060.20-31,299-0.23%
2023/09/13157.1000.0058.4011,2980.08%
2023/09/11561.0000.0060.9051,2980.39%
2023/09/0800.00160.5060.30-11,296-0.08%
2023/09/07162.10560.5060.50-41,293-0.31%
2023/09/06163.502.462.9463.70-1.41,285-0.11%
2023/09/04162.80563.2062.80-41,279-0.31%
2023/09/0100.00162.0061.90-11,265-0.08%
2023/08/31163.20661.7861.50-51,257-0.40%
2023/08/3000.00160.0061.90-11,244-0.08%
2023/08/2900.00257.5058.90-21,221-0.16%
2023/08/28157.8000.0057.3011,2140.08%
2023/08/22154.6000.0054.3011,2010.08%
2023/08/18156.50157.2057.4001,1970.00%
2023/08/1700.00154.5055.80-11,187-0.08%
2023/08/16150.6000.0052.3011,1800.08%
2023/08/1500.00151.9052.10-11,172-0.09%
2023/08/14151.3000.0051.8011,1680.09%
2023/08/0800.00159.5060.20-11,123-0.09%
2023/08/072.459.121059.1159.60-7.61,115-0.68%
2023/08/02558.6000.0056.9051,0940.46%
2023/08/0100.00360.1060.50-31,083-0.28%
2023/07/311457.00557.7658.8091,0550.85%
2023/07/2700.00255.9555.90-21,026-0.19%
2023/07/2500.00256.6556.70-21,011-0.20%
2023/07/24153.10153.9054.7009920.00%
2023/07/21154.50254.2055.00-1982-0.10%
2023/07/20255.45655.6855.10-4975-0.41%
2023/07/191558.23860.0055.8079450.74%
2023/07/183368.132868.1762.0058910.56%
2023/07/17463.80267.1067.1028020.25%
2023/07/14161.9000.0061.0017620.13%
2023/07/13360.0700.0060.4037390.41%
2023/07/121758.2210.159.9859.806.97170.96%
2023/07/11263.10463.7063.00-2666-0.30%
2023/07/10563.781063.4063.30-5644-0.78%
2023/07/072862.141960.4861.0095961.51%
2023/07/069.163.641362.5262.10-3.9556-0.70%
2023/07/05462.28460.1861.0004970.00%
2023/07/04657.17458.8358.9024450.45%
2023/07/03258.851159.1159.50-9408-2.20%
2023/06/301558.4512.158.0058.302.93720.78%
2023/06/293055.751556.3155.60153014.98%
2023/06/28153.801053.8053.80-9202-4.45%
2023/06/27248.38847.0348.95-6177-3.37%
2023/06/26544.45845.7144.50-3147-2.04%
2023/06/2100.00243.7043.55-2115-1.74%
2023/06/20142.0500.0042.4011070.93%
2023/06/16141.05343.6541.25-2104-1.92%
2023/06/13441.75140.7040.853953.14%
2023/06/12241.9000.0041.802922.17%
2023/06/09442.4900.0042.654884.54%
2023/06/08141.5000.0042.001861.16%
2023/06/07140.0000.0040.001811.23%
2023/06/0100.00140.1540.15-187-1.15%
2023/05/30039.3000.0039.300850.03%
2023/05/26240.7000.0039.002842.36%
2023/05/24239.80139.8539.851811.22%
2023/05/19139.1500.0039.201791.25%
2023/05/12137.50237.8038.00-183-1.18%
2023/05/11138.2000.0037.901871.15%
2023/04/2800.00139.0539.50-199-1.00%
2023/04/26138.30238.7038.80-1109-0.91%
2023/04/250.138.2000.0038.750.11110.11%
2023/04/2400.00239.8839.50-2111-1.79%
2023/04/12139.1000.0040.3511910.52%
2023/04/06138.2000.0038.3511870.53%
2023/03/31138.10438.0838.35-3187-1.60%
2023/03/29638.21139.0038.0051852.69%
2023/03/28239.5000.0039.2021821.09%
2023/03/27439.4400.0039.4541832.18%
2023/03/200.139.5500.0039.500.11830.08%
2023/03/17039.1000.0039.5001840.00%
2023/03/164.240.4200.0040.104.21842.30%
2023/03/13140.6000.0041.7011880.53%
2023/03/090.343.870.142.8543.550.22020.10%
2023/03/075.943.8300.0044.105.92002.93%
2023/03/0600.00045.3043.8501950.00%
2023/02/22140.8500.0041.2011860.54%
2023/02/21242.25142.3542.1511840.54%
2023/02/2000.00142.5042.40-1182-0.55%
2023/02/1300.00341.9241.95-3180-1.66%
2023/02/0900.00543.5543.65-5178-2.80%
2023/02/0800.00142.3042.60-1174-0.57%
2023/02/03542.1000.0041.9051702.93%
2023/01/31443.61543.6042.80-1164-0.61%
2023/01/30542.20542.1842.3001580.00%
2023/01/1700.00541.4042.00-5152-3.27%
2023/01/12539.6000.0039.7051403.55%
2023/01/110.139.7500.0039.600.11390.08%
2023/01/10139.801040.4539.35-9134-6.68%
2023/01/091040.0000.0039.55101287.78%
2023/01/04140.90341.0042.10-2108-1.85%
2023/01/03338.9000.0039.903983.05%
2022/12/3000.00239.4539.45-267-2.96%
2022/12/1900.00135.5535.60-152-1.91%
2022/12/0800.00135.7536.30-147-2.12%
2022/12/07136.2000.0034.551452.18%
2022/12/05336.9000.0036.153446.70%
2022/12/02137.60135.7536.650420.00%
2022/12/0100.00135.4535.45-132-3.05%
2022/11/150.231.7500.0031.300.2350.66%
2022/10/28130.2000.0030.951332.99%
2022/10/1400.00131.0031.35-134-2.92%
2022/10/13129.9000.0030.801342.94%
2022/09/1400.00133.3033.50-132-3.05%
2022/08/230.332.5000.0032.750.3420.70%
2022/08/19233.38132.9033.351422.35%
2022/08/170.131.5500.0031.400.1420.23%
2022/08/1000.00130.9031.30-146-2.15%
2022/08/05131.40131.0031.050550.00%
2022/07/19130.70130.5030.7001050.00%
2022/07/06130.0000.0030.4511060.94%
2022/06/24131.90131.8531.9001300.00%
2022/06/2100.00132.0032.15-1136-0.74%
2022/06/2000.00332.1832.10-3135-2.21%
2022/06/1700.00632.1232.25-6136-4.40%
2022/06/160.133.5000.0033.250.11350.07%
2022/06/1500.00134.2033.75-1135-0.74%
2022/06/0900.00135.2035.30-1131-0.76%
2022/06/0800.00134.8035.00-1131-0.76%
2022/06/07235.58435.7934.70-2130-1.53%
2022/06/06434.1100.0035.9541193.34%
2022/05/25132.9000.0033.4511130.88%
2022/05/1700.00134.9034.30-1110-0.91%
2022/05/12732.97433.8033.8031032.90%
2022/05/1112.134.685934.1933.80-46.998-47.49%
2022/05/094433.1900.0032.40446468.39%
2022/04/21230.2500.0030.252543.67%
2022/03/3100.00131.7531.50-152-1.89%
2022/03/30332.75332.8032.050500.00%
2022/03/29232.08133.3032.051422.36%
2022/03/2800.00131.0531.35-133-2.99%
2022/03/11129.9000.0030.051273.63%
2022/03/02129.8500.0029.801273.68%
2022/02/25129.7500.0030.451263.85%
2022/01/21129.0500.0029.001224.47%
2022/01/12130.0500.0029.701293.40%
2022/01/10130.2000.0029.801303.24%
2022/01/07129.8000.0029.751332.95%
2022/01/06129.9500.0029.951482.06%
2021/12/30330.4300.0029.803496.04%
2021/12/22131.3500.0030.901472.10%
2021/12/16130.2000.0030.501462.14%
2021/11/23130.75130.7030.750430.00%
2021/11/19130.70130.7030.500440.00%
2021/10/2500.00334.2534.25-337-7.94%
2021/10/15131.1000.0030.301323.10%
2021/10/14433.95233.9331.552286.90%
2021/09/0300.000.329.8029.60-0.321-1.36%
2021/09/02129.0000.0029.001234.30%
2021/08/3100.00129.5029.50-123-4.17%
2021/08/16128.0000.0028.051263.76%
2021/08/1100.00129.0028.80-128-3.57%
2021/08/090.130.0000.0029.500.1280.48%
2021/08/030.330.6700.0030.000.3320.91%
2021/06/2200.00131.3030.30-147-2.13%
2021/06/07131.8000.0032.001462.13%
2021/05/3100.00127.8028.30-147-2.10%
2021/05/20125.1000.0025.101601.64%
2021/05/170.224.4000.0024.000.2630.31%
2021/05/120.227.3000.0027.350.2610.32%
2021/05/060.230.9500.0030.450.2600.33%
2021/05/04131.6000.0031.401601.67%
2021/04/220.334.0000.0034.250.3830.36%
2021/04/130.234.0000.0033.950.21160.21%
2021/03/31233.5000.0033.5021151.73%
2021/03/22035.4000.0035.3001140.04%
2021/03/19135.1000.0035.2511140.87%
2021/02/2500.00136.0036.05-1106-0.94%
2021/02/2400.00635.1734.90-6103-5.81%
2021/02/2300.00134.6034.50-199-1.00%
2021/01/29131.5000.0031.001911.09%
2021/01/28231.8000.0031.402912.19%
2021/01/25133.1000.0033.051881.13%
2021/01/1800.00135.6035.35-180-1.24%
2021/01/14134.80635.7835.80-560-8.29%
2021/01/110.229.8000.0029.900.2270.74%
2020/12/2900.00129.9530.00-123-4.31%
2020/12/16131.2500.0031.001185.49%
2020/12/14130.0500.0030.051175.71%
2020/12/11230.5000.0030.7021512.51%
2020/11/24132.0000.0031.701127.97%
2020/11/23231.6000.0031.8021215.73%
2020/11/18131.9000.0031.901137.50%
2020/09/1700.00233.2033.20-231-6.28%
2020/09/0700.00134.2532.95-134-2.93%
2020/08/20332.0000.0031.953545.50%
2020/07/13337.6000.0037.703724.12%
2020/06/1500.00136.2036.20-193-1.07%
2020/06/12135.7000.0036.201931.07%
2020/04/2000.00136.3036.90-192-1.08%
2020/04/15135.0500.0034.751891.11%
2020/03/16139.9500.0039.601641.55%
2020/03/11144.75145.5045.350620.00%
2020/03/10144.80144.8044.750620.00%
2020/02/260.347.5000.0047.050.3570.50%
2020/02/21349.5000.0049.503575.20%
2020/01/31149.00148.0048.000610.00%
2020/01/1700.00147.8547.65-152-1.91%
2019/12/3000.00147.0047.00-148-2.04%
2019/12/18146.1000.0046.551472.09%
2019/12/11147.7000.0047.701442.27%
2019/12/05147.60148.0048.000400.00%
2019/11/28146.0000.0046.001372.64%
2019/11/14146.9000.0047.151323.11%
2019/11/1300.000.252.1046.90-0.231-0.60%
2019/11/0400.00146.5047.05-119-5.21%
2019/08/0600.00149.9050.00-119-5.00%
2019/07/22150.5000.0050.801185.28%
2019/07/1900.00152.5051.70-118-5.41%
2019/07/18151.0000.0051.501185.44%
2019/07/12154.3000.0054.301185.41%
2019/05/2800.00152.0053.60-116-5.95%
2019/05/20150.0000.0051.001165.92%
2019/05/17253.0000.0052.5021611.82%
2019/05/10154.4000.0055.001195.21%
2019/04/2200.00156.6056.60-140-2.46%
2019/03/20260.4500.0060.502444.55%
2019/03/19160.4000.0060.701432.29%
2019/03/14160.0000.0060.101432.28%
2019/03/13260.8000.0060.802434.57%
2019/01/18360.30362.0361.700410.00%
2018/11/1900.00148.7048.80-144-2.23%
2018/11/13149.8500.0049.501462.13%
2018/10/1200.00953.4156.70-971-12.52%
2018/10/1100.003153.5053.60-3175-41.18%
2018/09/17158.1000.0058.0011250.80%
2018/09/1000.001060.4260.00-10121-8.20%
2018/09/0700.001060.0061.30-10121-8.23%
2018/08/2200.00163.3062.30-1123-0.81%
2018/08/2000.00263.0062.60-2124-1.61%
2018/08/17265.0000.0063.8021231.62%
2018/08/1300.00166.5065.50-1119-0.83%
2018/08/0900.00269.0070.00-2117-1.70%
2018/07/3100.00169.0067.80-1120-0.83%
2018/07/3000.00170.8069.60-1118-0.85%
2018/07/1800.00476.8076.20-4103-3.86%
2018/07/1700.00378.0077.20-3100-3.00%
2018/07/16277.65277.6077.600960.00%
2018/07/13279.2500.0079.002892.23%
2018/07/1200.00278.5077.00-274-2.67%
東海大學和業界合作 芝加哥工具機展公開AI孿生技術UDN聯合新聞網－2024/09/12
東海大學資工系教授周忠信最近代表東海大學，與知名工具機廠商百德機械以及超數科技公司共同開發出應用在工具機的AI孿生（AI......詳全文
政策落實國防自主需求 百德訂單創疫情前新高UDN聯合新聞網－2023/09/29
百德（4563）昨（28）日以53.8元收盤，上漲1.3元、漲幅2.49%。為落實國防自主需求，法人建議可以關注相關重點......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
百德 相關文章
百德 相關影音