時碩工業 (4566)-國泰-館前券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股▲1.86%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	70.70	0	0.00	71.00	0.1	1,882	0.00%
2025/01/20	1	71.00	1.1	71.51	71.60	-0.1	1,917	0.00%
2025/01/15	2	72.20	2	73.10	72.20	0	2,071	0.00%
2025/01/14	0	0.00	5.3	73.54	74.40	-5.3	2,238	-0.23%
2025/01/13	1	72.50	1	73.70	72.10	0	2,804	0.00%
2025/01/10	1	76.60	0	0.00	75.40	1	3,055	0.03%
2025/01/09	0	78.20	3	79.77	78.10	-3	3,056	-0.10%
2025/01/08	12	82.00	7	81.74	81.50	5	3,064	0.16%
2025/01/07	2	79.10	2	79.50	78.90	0	3,001	0.00%
2025/01/06	5	80.74	6	80.38	80.00	-1	3,017	-0.03%
2025/01/03	15.3	83.05	15	83.86	81.70	0.3	3,019	0.01%
2025/01/02	3.1	81.04	1	79.50	78.50	2.1	2,912	0.07%
2024/12/31	11	82.15	5	81.54	82.20	6	2,973	0.20%
2024/12/30	13	83.57	11	83.50	81.20	2	3,023	0.07%
2024/12/27	31	83.50	27	82.80	82.70	4	2,959	0.14%
2024/12/26	6	79.37	10.3	80.18	81.60	-4.3	2,761	-0.16%
2024/12/25	3	77.37	6	77.88	77.20	-3	2,744	-0.11%
2024/12/24	4	76.90	5	77.02	76.30	-1	2,822	-0.04%
2024/12/23	3	76.57	1	76.40	76.10	2	3,030	0.07%
2024/12/20	4	76.85	11	77.26	75.90	-7	3,076	-0.23%
2024/12/19	3	75.63	3	75.07	75.00	0	3,099	0.00%
2024/12/18	4	76.05	3	76.13	76.40	1	3,183	0.03%
2024/12/17	3	73.77	2.3	73.91	74.10	0.7	3,234	0.02%
2024/12/16	1.3	73.61	0.1	74.00	72.80	1.2	3,259	0.04%
2024/12/13	8.1	74.65	5.2	75.24	73.00	2.9	3,288	0.09%
2024/12/12	7.2	78.88	7	78.29	77.60	0.2	3,383	0.01%
2024/12/11	3	76.70	3	76.70	77.40	0	3,510	0.00%
2024/12/10	2	76.75	1	78.50	76.40	1	3,758	0.03%
2024/12/09	1	75.30	0	0.00	75.20	1	4,041	0.02%
2024/12/06	1	75.50	0	0.00	75.50	1	4,095	0.02%
2024/12/05	0	76.64	0	0.00	75.80	0	4,272	0.00%
2024/12/04	1	78.00	5	77.50	77.50	-4	4,370	-0.09%
2024/12/03	1	78.80	1	80.70	78.50	0	4,468	0.00%
2024/12/02	2	77.00	4	77.80	77.20	-2	4,733	-0.04%
2024/11/29	2	76.20	2	76.90	77.40	0	4,933	0.00%
2024/11/28	4	76.08	2	76.60	76.20	2	5,044	0.04%
2024/11/27	5.1	79.24	4	78.25	76.80	1.1	5,181	0.02%
2024/11/26	2	80.80	0	0.00	80.30	2	5,432	0.04%
2024/11/25	1	80.70	1	81.20	80.60	0	5,461	0.00%
2024/11/22	4	80.50	5	80.74	80.20	-1	5,516	-0.02%
2024/11/21	0	0.00	1	78.30	79.70	-1	5,613	-0.02%
2024/11/20	1	78.80	1	78.70	78.40	0	5,706	0.00%
2024/11/19	4	79.98	3	79.60	80.10	1	5,841	0.02%
2024/11/18	4	79.85	4	80.48	79.30	0	5,996	0.00%
2024/11/14	1	78.30	3	78.57	78.40	-2	6,616	-0.03%
2024/11/12	4.3	81.73	9	82.79	81.00	-4.7	7,411	-0.06%
2024/11/11	5	83.80	0	0.00	83.80	5	7,801	0.06%
2024/11/08	5.1	84.67	5	84.26	83.90	0.1	7,972	0.00%
2024/11/07	4	86.55	4	85.73	86.20	0	8,200	0.00%
2024/11/06	6	85.37	5	85.60	85.10	1	8,380	0.01%
2024/11/05	4.1	86.49	2	86.20	85.10	2.1	8,451	0.02%
2024/11/04	7	85.31	3	85.80	85.00	4	8,558	0.05%
2024/11/01	3	85.80	2	85.80	86.60	1	8,642	0.01%
2024/10/30	1.1	86.41	5	86.44	86.40	-3.9	8,692	-0.04%
2024/10/29	3	86.80	3	86.83	85.70	0	8,818	0.00%
2024/10/28	10	87.08	9.1	86.91	87.10	0.9	8,875	0.01%
2024/10/25	1	88.80	2.4	88.93	88.30	-1.4	8,928	-0.02%
2024/10/24	27	88.34	28.1	88.36	87.80	-1.1	9,045	-0.01%
2024/10/23	10	91.61	14.4	92.18	90.30	-4.4	9,183	-0.05%
2024/10/22	14	92.92	14	94.05	92.40	0	9,377	0.00%
2024/10/21	16	94.63	23.3	94.75	94.00	-7.3	9,719	-0.08%
2024/10/18	115.1	95.23	77.3	95.77	92.60	37.8	9,892	0.38%	大買/
2024/10/17	34.9	93.03	82.3	94.13	94.90	-47.5	9,524	-0.50%
2024/10/16	7	85.96	2.3	86.16	86.30	4.8	9,705	0.05%
2024/10/15	14	85.78	0	0.00	85.30	14	10,042	0.14%
2024/10/14	1	85.70	5	86.20	86.80	-4	10,350	-0.04%
2024/10/11	4	86.38	3	86.70	86.20	1	10,822	0.01%
2024/10/09	2.3	89.06	1	88.40	88.20	1.3	11,165	0.01%
2024/10/08	13.4	88.91	14	88.76	89.40	-0.6	11,258	-0.01%
2024/10/07	45	90.15	61.1	90.26	90.30	-16.1	11,299	-0.14%
2024/10/04	20.3	86.18	13	85.95	86.00	7.3	11,311	0.06%
2024/10/01	43	90.07	0	0.00	90.10	43	11,333	0.38%
2024/09/30	12.1	91.00	2	90.30	90.30	10.1	11,471	0.09%
2024/09/27	6	93.40	7	93.66	92.40	-1	11,638	-0.01%
2024/09/26	24.7	93.88	9.1	93.46	92.80	15.6	11,706	0.13%
2024/09/25	23	94.87	70.1	94.91	95.40	-47.1	11,974	-0.39%
2024/09/24	9	89.00	4	89.83	89.20	5	12,122	0.04%
2024/09/23	7	92.04	9	92.17	90.30	-2	12,275	-0.02%
2024/09/20	16.1	92.14	15	92.73	90.60	1.1	12,639	0.01%
2024/09/19	16	90.77	36	91.21	92.00	-20	12,931	-0.15%
2024/09/18	2.5	89.97	8	89.60	89.30	-5.5	13,067	-0.04%
2024/09/16	6	90.67	1	90.80	90.30	5	13,587	0.04%
2024/09/13	18.1	90.40	39	90.13	90.50	-20.9	13,973	-0.15%
2024/09/12	33	92.58	21	93.40	92.00	12	14,263	0.08%
2024/09/11	108.1	90.77	55	89.79	89.30	53.1	14,755	0.36%	大買/
2024/09/10	96	95.00	103	95.70	95.10	-7	14,911	-0.05%	大賣/
2024/09/09	3	89.73	1	91.20	90.70	2	14,863	0.01%
2024/09/06	52	92.36	9	93.20	89.90	43	15,046	0.29%
2024/09/05	23.2	96.46	34	97.14	95.40	-10.8	15,103	-0.07%
2024/09/04	10.2	93.29	9	94.01	93.30	1.2	15,181	0.01%
2024/09/03	67	99.02	59.1	98.97	96.50	8	15,590	0.05%
2024/09/02	24.8	100.19	26	100.05	100.50	-1.2	15,773	-0.01%
2024/08/30	36	97.66	8.3	97.38	95.70	27.7	15,814	0.18%
2024/08/29	11	99.20	15	98.95	98.70	-4	16,074	-0.02%
2024/08/28	35	99.73	50.3	99.75	99.20	-15.3	16,287	-0.09%
2024/08/27	4	95.70	6	94.10	95.30	-2	16,205	-0.01%
2024/08/26	12	94.84	5.3	95.11	93.20	6.7	16,403	0.04%
2024/08/23	12	94.93	13	95.75	95.60	-1	16,516	-0.01%
2024/08/22	17.2	95.30	13.3	95.89	94.60	3.9	16,417	0.02%
2024/08/21	11.3	97.71	16	97.75	97.10	-4.7	16,353	-0.03%
2024/08/20	11.7	97.74	15	98.29	96.20	-3.3	16,232	-0.02%
2024/08/19	27.5	98.55	16.3	98.98	98.30	11.3	16,105	0.07%
2024/08/16	57.2	98.93	82	99.65	99.20	-24.8	15,850	-0.16%
2024/08/15	42	96.84	43	96.82	95.60	-1	15,449	-0.01%
2024/08/14	99	95.53	125	95.70	95.70	-26	15,094	-0.17%	大賣/
2024/08/13	77.6	91.94	43	91.20	91.50	34.6	14,611	0.24%
2024/08/12	14	89.17	57	90.30	92.20	-43	14,202	-0.30%
2024/08/09	37	84.99	10	85.18	83.90	27	14,033	0.19%
2024/08/08	35.1	82.19	13	82.31	82.00	22.1	13,782	0.16%
2024/08/07	7	76.79	9.6	79.93	82.00	-2.6	13,582	-0.02%
2024/08/06	16	77.83	17	74.38	74.60	-1	13,502	-0.01%
2024/08/05	5	80.66	13.4	79.99	79.00	-8.4	13,355	-0.06%
2024/08/02	13.1	89.07	8	88.96	87.50	5.1	13,256	0.04%
2024/08/01	22.1	93.65	9	93.47	91.20	13.1	13,195	0.10%
2024/07/31	8.1	90.11	5	90.32	89.50	3.1	13,046	0.02%
2024/07/30	6	90.00	15	90.21	90.30	-9	12,962	-0.07%
2024/07/29	43	93.02	46	91.62	90.10	-3	12,878	-0.02%
2024/07/26	29.2	95.35	26	94.07	93.70	3.2	12,732	0.02%
2024/07/23	26.2	100.19	35.1	100.13	99.70	-8.9	12,534	-0.07%
2024/07/22	54	108.29	44.5	105.39	101.00	9.5	12,279	0.08%
2024/07/19	46.1	109.48	64.1	110.64	112.00	-18	11,880	-0.15%
2024/07/18	33	103.91	19	103.21	102.00	14	11,532	0.12%
2024/07/17	56.1	106.32	35.4	106.15	106.00	20.8	11,323	0.18%
2024/07/16	47	100.97	112.5	102.26	104.50	-65.5	10,869	-0.60%	大賣/
2024/07/15	94.2	97.83	71.2	96.39	95.20	23	10,511	0.22%
2024/07/12	59.1	100.96	42.7	100.83	98.80	16.4	10,171	0.16%
2024/07/11	29	96.88	112.1	97.96	101.00	-83.1	9,670	-0.86%	大賣/
2024/07/10	21.1	91.21	33	91.07	92.00	-11.9	9,294	-0.13%
2024/07/09	13.3	87.63	43	87.72	87.50	-29.7	9,169	-0.32%
2024/07/08	21	89.10	27	89.50	88.90	-6	9,088	-0.07%
2024/07/05	58.6	91.27	46	91.87	91.00	12.6	8,980	0.14%
2024/07/04	55.3	91.37	60.1	91.98	92.30	-4.8	8,855	-0.05%
2024/07/03	81.1	94.70	55.1	95.12	92.10	26	8,688	0.30%
2024/07/02	41	93.89	10.2	95.13	93.70	30.8	8,484	0.36%
2024/07/01	108.1	97.30	63.3	97.45	95.40	44.8	8,337	0.54%	大買/
2024/06/28	41.1	95.97	57	96.40	97.50	-15.9	7,969	-0.20%
2024/06/27	41.5	93.97	19	93.68	91.30	22.5	7,602	0.30%
2024/06/26	47.4	99.17	49	98.53	96.50	-1.6	7,394	-0.02%
2024/06/25	52.8	94.64	70	96.24	95.30	-17.3	6,979	-0.25%
2024/06/24	38.6	94.03	18	93.75	92.20	20.6	6,592	0.31%
2024/06/21	81.1	97.76	57	97.16	94.80	24.1	6,390	0.38%
2024/06/20	32	91.35	55.2	93.01	96.80	-23.2	5,833	-0.40%
2024/06/19	45.2	85.52	35.1	86.34	88.00	10.1	5,400	0.19%
2024/06/18	112.1	95.40	55.2	94.50	89.50	56.9	4,987	1.14%	大買/
2024/06/17	50	93.80	94	93.39	99.40	-44	4,308	-1.02%
2024/06/14	56.1	85.82	69	86.69	90.40	-12.9	3,891	-0.33%
2024/06/13	47	82.79	32	83.17	82.20	15	3,626	0.41%
2024/06/12	41	81.67	49	81.65	83.00	-8	3,387	-0.24%
2024/06/11	40.1	80.15	17	79.42	80.10	23.1	3,148	0.73%
2024/06/07	130	81.05	82.3	80.78	81.20	47.7	2,964	1.61%	大買/
2024/06/06	55.3	76.49	110	77.54	80.10	-54.7	2,448	-2.23%	大賣/
2024/06/05	37	74.26	16	73.41	72.90	21	1,980	1.06%
2024/06/04	46.1	75.05	30.2	74.00	73.90	15.9	1,734	0.92%
2024/06/03	77.1	71.32	52	71.63	74.90	25.1	1,362	1.84%
2024/05/31	15	67.41	19	70.36	71.90	-4	1,007	-0.40%
2024/05/30	15	64.89	14	65.80	65.40	1	821	0.12%
2024/05/29	23	62.39	36.5	63.30	63.50	-13.5	570	-2.36%
2024/05/28	0	0.00	2	57.70	57.80	-2	397	-0.50%
2024/05/27	9	57.29	4	57.68	57.70	5	380	1.32%
2024/05/24	3	56.20	0	0.00	55.60	3	343	0.87%
2024/05/23	5	55.08	4	54.75	56.10	1	317	0.31%
2024/05/15	1	52.90	1	53.00	52.70	0	273	0.00%
2024/05/13	0	0.00	3	51.80	51.70	-3	252	-1.19%
2024/05/09	1	50.10	0	0.00	49.95	1	242	0.41%
2024/05/02	1	49.70	0	0.00	50.40	1	236	0.42%
2024/04/25	0	0.00	1	50.70	50.00	-1	231	-0.43%
2024/04/19	1	50.70	2	50.65	50.80	-1	227	-0.44%
2024/04/18	0	0.00	1	51.30	51.90	-1	225	-0.44%
2024/04/16	1	50.60	2	51.20	50.40	-1	221	-0.45%
2024/03/28	0	0.00	1	52.80	52.10	-1	212	-0.47%
2024/03/26	1	51.50	0	0.00	51.50	1	211	0.47%
2024/03/22	1	51.40	0	0.00	51.50	1	209	0.48%
2024/03/20	1	51.10	0	0.00	51.20	1	219	0.46%
2024/03/15	1.5	51.70	0	0.00	51.50	1.5	217	0.69%
2024/03/14	1	52.60	0	0.00	52.30	1	213	0.47%
2024/03/13	0	0.00	1	53.30	52.80	-1	214	-0.47%
2024/03/12	1	53.50	1	53.80	53.50	0	213	0.00%
2024/03/11	0	0.00	3	52.77	53.10	-3	214	-1.40%
2024/03/08	2	52.40	3	52.60	52.60	-1	215	-0.46%
2024/03/06	2	54.75	0	0.00	54.60	2	223	0.90%
2024/03/04	4	53.35	0	0.00	53.20	4	207	1.93%
2024/03/01	0	0.00	2	53.45	53.20	-2	209	-0.96%
2024/02/27	0	0.00	0.1	53.10	52.90	-0.1	209	-0.02%
2024/02/26	0	0.00	1	53.30	53.30	-1	212	-0.47%
2024/02/22	0.1	53.76	0	0.00	53.10	0.1	215	0.02%
2024/02/20	1	52.70	0	0.00	52.60	1	218	0.46%
2024/02/19	1	53.10	0	0.00	53.00	1	230	0.43%
2024/02/16	0	0.00	1	52.00	53.00	-1	232	-0.43%
2024/02/15	0	0.00	2	51.15	51.00	-2	225	-0.89%
2024/02/05	0	0.00	2	51.00	50.80	-2	226	-0.88%
2024/02/02	1	51.50	0	0.00	51.40	1	227	0.44%
2024/01/30	1	51.50	0	0.00	51.50	1	229	0.44%