駐龍 (4572)-國泰-館前券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	154.30	0	0.00	154.00	5	89	5.60%
2024/12/11	2	155.00	0	0.00	155.00	2	89	2.23%
2024/12/10	0	0.00	1	155.50	155.50	-1	90	-1.10%
2024/12/09	0	0.00	3	156.50	156.50	-3	90	-3.31%
2024/12/06	4	154.50	0	0.00	155.00	4	89	4.47%
2024/11/26	0	0.00	1	156.50	155.00	-1	109	-0.92%
2024/11/25	0	0.00	7	154.00	153.50	-7	115	-6.05%
2024/11/22	5	153.50	0	0.00	152.50	5	118	4.21%
2024/11/18	0.2	151.50	0.1	151.50	151.00	0.1	121	0.08%
2024/11/12	1.1	153.50	0	0.00	153.50	1.1	126	0.87%
2024/11/11	0.1	157.25	0	0.00	157.50	0.1	126	0.08%
2024/11/08	0	0.00	2	150.50	150.50	-2	125	-1.60%
2024/11/04	0.1	149.50	0	0.00	149.00	0.1	134	0.04%
2024/10/30	2	148.50	0	0.00	148.50	2	140	1.42%
2024/10/29	2	148.50	0	0.00	148.50	2	143	1.39%
2024/10/28	0	0.00	0	150.00	150.00	0	143	-0.02%
2024/10/18	0	153.31	0.1	153.00	151.50	-0.1	151	-0.04%
2024/10/01	0.1	157.00	0	0.00	156.50	0.1	169	0.06%
2024/09/25	0	160.00	0	0.00	160.50	0	193	0.02%
2024/09/23	0	0.00	0.2	160.50	161.50	-0.2	199	-0.10%
2024/09/20	0	0.00	8	159.13	158.50	-8	199	-4.02%
2024/09/18	4	161.00	0	0.00	158.00	4	194	2.05%
2024/09/16	4	160.75	1	162.50	162.50	3	197	1.52%
2024/09/11	0	0.00	3	158.50	158.50	-3	194	-1.54%
2024/08/28	0.1	161.00	2	161.50	161.00	-2	187	-1.04%
2024/08/27	16.3	159.53	21	160.43	164.00	-4.7	186	-2.50%
2024/08/26	0	0.00	1	157.50	158.00	-1	180	-0.55%
2024/08/12	7.1	157.98	0	0.00	157.00	7.1	195	3.64%
2024/08/09	0	0.00	1	155.50	155.50	-1	195	-0.51%
2024/08/06	1.1	140.05	1.2	142.58	144.00	-0.1	202	-0.05%
2024/08/05	0	0.00	0.4	145.56	145.50	-0.4	200	-0.18%
2024/07/26	2	154.00	2	157.50	157.00	0	212	0.00%
2024/07/23	0	158.50	1	160.50	161.00	-1	217	-0.46%
2024/07/18	1	160.50	1	164.00	160.00	0	215	0.00%
2024/07/17	0.1	161.50	1	160.00	161.00	-1	211	-0.45%
2024/07/15	2.1	157.72	1	156.50	156.00	1.1	223	0.47%
2024/07/12	0	0.00	1	158.00	158.00	-1	224	-0.45%
2024/07/11	0	0.00	0.1	159.33	159.50	-0.1	231	-0.03%
2024/07/09	4	161.88	4	159.50	159.50	0	255	0.00%
2024/07/08	0	0.00	0.4	163.43	161.50	-0.4	262	-0.13%
2024/07/05	0	0.00	1.2	163.85	163.00	-1.2	267	-0.45%
2024/07/04	2.3	159.27	0	0.00	159.50	2.3	273	0.83%
2024/07/03	2.1	161.74	0	0.00	161.50	2.1	277	0.75%
2024/07/02	7	164.14	10.6	164.02	164.00	-3.6	277	-1.28%
2024/07/01	5.7	163.29	5.3	162.12	162.00	0.4	271	0.16%
2024/06/28	2	157.00	2	159.51	159.50	0	265	-0.01%
2024/06/26	0	0.00	2	156.00	155.00	-2	279	-0.72%
2024/06/24	1	155.00	0.2	154.00	154.50	0.8	338	0.22%
2024/06/21	0.1	156.50	0	0.00	155.50	0.1	351	0.03%
2024/06/20	0.1	154.00	0.2	154.00	154.00	-0.1	354	-0.03%
2024/06/18	0	0.00	2	152.00	152.50	-2	364	-0.55%
2024/06/17	0	0.00	1	151.00	152.00	-1	367	-0.27%
2024/06/14	0	150.00	0	0.00	148.50	0	373	0.01%
2024/06/13	1	147.10	0.5	148.44	148.00	0.5	373	0.14%
2024/06/11	0.1	150.00	0.1	151.00	149.00	0	372	-0.01%
2024/06/06	0.1	150.00	0	0.00	150.00	0.1	383	0.02%
2024/06/03	0	151.50	0	0.00	149.50	0	404	0.00%
2024/05/28	0	0.00	1	153.50	152.00	-1	407	-0.25%
2024/05/27	0	152.00	0	0.00	151.50	0	405	0.01%
2024/05/24	1.4	150.29	1	150.00	150.00	0.4	406	0.09%
2024/05/23	0.3	156.04	0.2	153.50	152.50	0.1	408	0.02%
2024/05/22	9	156.50	9	158.00	157.00	0	404	0.00%
2024/05/21	0	155.00	0	0.00	155.00	0	404	0.01%
2024/05/20	0	0.00	2	155.50	155.00	-2	405	-0.49%
2024/05/16	0.2	156.83	0.1	157.20	156.50	0.1	408	0.02%
2024/05/15	0	157.00	0	0.00	156.00	0	413	0.01%
2024/05/14	0	0.00	1	154.50	158.00	-1	415	-0.24%
2024/05/13	0.2	156.83	0	0.00	155.50	0.2	413	0.04%
2024/05/09	0.5	158.50	0	0.00	159.00	0.5	408	0.11%
2024/05/08	1.3	157.90	0	0.00	158.00	1.3	409	0.31%
2024/05/07	0.2	157.00	1	158.50	157.00	-0.8	406	-0.20%
2024/05/03	1.3	156.98	2	157.50	156.50	-0.7	404	-0.18%
2024/05/02	3	157.83	3	155.51	155.50	0	402	-0.01%
2024/04/30	4.5	156.34	5	155.50	155.50	-0.5	400	-0.14%
2024/04/29	2	158.75	3	159.17	159.00	-1	395	-0.25%
2024/04/26	5	159.10	8.1	158.14	159.00	-3.1	391	-0.78%
2024/04/25	1	160.00	0	0.00	159.50	1	392	0.25%
2024/04/24	0	0.00	1	161.50	162.00	-1	395	-0.25%
2024/04/23	1	159.00	0	0.00	160.50	1	403	0.25%
2024/04/22	0	0.00	1	159.50	159.00	-1	405	-0.25%
2024/04/19	2.1	156.79	0	0.00	158.50	2.1	410	0.50%
2024/04/18	1.1	162.47	1.2	163.05	162.00	-0.1	403	-0.03%
2024/04/17	0	0.00	1	157.50	159.50	-1	403	-0.25%
2024/04/16	2	160.51	36.4	160.41	159.00	-34.4	408	-8.42%
2024/04/15	8	172.56	6	169.08	168.50	2	409	0.49%
2024/04/12	2.1	170.95	6	169.58	169.50	-3.9	403	-0.97%
2024/04/11	4.1	175.82	2.2	170.56	170.50	1.9	397	0.49%
2024/04/10	18	176.42	9.1	176.82	177.50	8.9	392	2.26%
2024/04/09	0	0.00	4	172.75	173.50	-4	385	-1.04%
2024/04/08	2	172.00	3	173.16	172.00	-1	379	-0.27%
2024/04/03	5.1	173.38	0	0.00	173.50	5.1	379	1.35%
2024/04/02	4	173.38	7.2	174.42	174.00	-3.2	375	-0.85%
2024/04/01	5	173.30	3	174.67	174.00	2	375	0.53%
2024/03/29	4.2	172.79	0.3	171.17	172.00	3.9	371	1.05%
2024/03/28	6.4	177.34	7.1	174.01	173.50	-0.7	364	-0.19%
2024/03/27	18.3	172.65	5.2	172.58	172.50	13.1	339	3.86%
2024/03/26	6.3	169.02	2	167.75	166.50	4.3	352	1.22%
2024/03/25	7	165.15	4	165.75	166.00	3	341	0.88%
2024/03/22	5	164.40	1.2	164.75	164.50	3.8	337	1.13%
2024/03/21	2	161.50	3.1	161.01	161.50	-1.1	335	-0.33%
2024/03/20	0	159.50	1	158.50	158.50	-1	342	-0.29%
2024/03/19	7	161.14	9.1	161.45	161.00	-2.1	342	-0.63%
2024/03/18	1	156.00	0	0.00	156.00	1	336	0.30%
2024/03/15	0.2	157.00	2	157.50	156.50	-1.9	338	-0.55%
2024/03/14	2	155.75	4.1	156.04	155.50	-2.1	339	-0.63%
2024/03/13	9	162.32	7.3	157.29	157.00	1.7	339	0.51%
2024/03/12	4.1	163.14	3.6	164.28	163.50	0.5	334	0.13%
2024/03/11	15.3	161.65	9	163.17	164.00	6.3	335	1.88%
2024/03/08	2	157.00	2	156.50	156.00	0	321	0.00%
2024/03/07	0.1	157.00	0	0.00	155.50	0.1	325	0.04%
2024/03/06	0	0.00	0	157.00	158.00	0	328	0.00%
2024/03/05	0	156.50	0	156.50	156.00	0	330	0.00%
2024/02/29	0.1	156.50	0	0.00	156.50	0.1	337	0.03%
2024/02/27	1	157.50	4	156.00	155.00	-3	354	-0.85%
2024/02/26	0.3	158.85	0.1	157.66	159.50	0.2	354	0.05%
2024/02/23	2	154.00	2	155.75	156.50	0	350	0.00%
2024/02/21	1	155.01	4	155.00	155.50	-3	353	-0.85%
2024/02/20	1	155.00	0	0.00	155.00	1	355	0.28%
2024/02/19	10	156.95	4	156.50	156.50	6	360	1.67%
2024/02/16	6.5	155.51	12	155.38	156.50	-5.5	363	-1.52%
2024/02/15	8	151.69	3	152.00	152.50	5	376	1.33%
2024/02/05	1	149.03	3	149.33	149.50	-2	373	-0.53%
2024/02/02	1	149.00	5	149.90	150.00	-4	373	-1.07%
2024/02/01	2.2	151.50	1	149.50	149.50	1.2	371	0.32%
2024/01/31	2	150.00	1	150.00	150.00	1	373	0.27%
2024/01/30	0	0.00	4	150.50	150.50	-4	371	-1.08%
2024/01/29	2	151.75	0	0.00	152.00	2	370	0.54%
2024/01/26	1	151.50	3.1	152.04	152.00	-2.1	370	-0.57%
2024/01/25	1	153.00	0.1	153.00	151.00	0.9	369	0.23%
2024/01/24	6	153.33	0	0.00	153.50	6	368	1.63%
2024/01/23	2	151.75	0	0.00	152.00	2	368	0.54%
2024/01/22	0.1	152.00	1	151.00	152.00	-0.9	367	-0.24%
2024/01/19	0	0.00	6	150.00	150.50	-6	367	-1.63%
2024/01/18	4	151.50	4	149.50	149.50	0	367	0.00%
2024/01/17	0	0.00	10.4	150.21	150.00	-10.4	369	-2.81%
2024/01/16	12	156.63	5	154.50	154.50	7	366	1.91%
2024/01/15	10	159.00	2	159.50	157.50	8	364	2.19%
2024/01/12	0	0.00	4.1	160.23	158.50	-4.1	361	-1.13%
2024/01/11	3	157.00	0	0.00	157.00	3	358	0.84%
2024/01/10	1.1	155.50	0	156.00	155.50	1.1	359	0.30%
2024/01/09	1.2	159.32	0	0.00	158.50	1.2	348	0.35%
2024/01/08	0.2	166.00	0.5	164.00	166.50	-0.4	346	-0.10%
2024/01/05	1.1	168.00	0	0.00	170.50	1.1	346	0.30%
2024/01/04	1	169.00	7	167.93	166.50	-6	351	-1.70%
2024/01/03	1	170.50	0	170.50	170.00	1	357	0.27%
2024/01/02	1	174.50	0	0.00	172.00	1	362	0.28%
2023/12/29	1.1	171.02	0	0.00	174.00	1.1	364	0.30%
2023/12/28	1	171.00	3	171.50	171.50	-2	366	-0.55%
2023/12/27	2	171.50	0	0.00	171.00	2	392	0.51%
2023/12/26	3	172.50	0.1	173.50	173.00	2.9	394	0.75%
2023/12/25	1.1	174.36	0	0.00	172.50	1.1	394	0.28%
2023/12/22	1	176.00	0.2	177.00	177.00	0.9	390	0.22%
2023/12/21	10	175.80	12.1	175.09	175.00	-2.1	384	-0.54%
2023/12/19	0.1	165.48	0	0.00	165.50	0.1	359	0.03%
2023/12/18	0.1	168.00	0	0.00	167.00	0.1	364	0.01%
2023/12/15	5	168.00	6	170.42	171.00	-1	364	-0.27%
2023/12/12	0	166.00	0	0.00	166.50	0	381	0.00%
2023/12/11	0.1	164.00	0	163.50	163.50	0	396	0.01%
2023/12/08	0	165.50	4.2	163.96	162.50	-4.1	410	-1.01%
2023/12/06	4	168.00	16.1	165.00	168.50	-12.1	435	-2.77%
2023/12/05	1	165.50	1.1	165.50	166.50	-0.1	437	-0.01%
2023/12/04	0	0.00	2	170.00	168.00	-2	440	-0.45%
2023/12/01	4	167.38	13.3	167.39	166.50	-9.3	443	-2.10%
2023/11/30	4.1	163.65	4	165.50	165.00	0.1	443	0.02%
2023/11/29	5	163.00	0	0.00	163.00	5	445	1.12%
2023/11/28	7	163.21	0	0.00	163.50	7	449	1.56%
2023/11/24	16	166.06	2	165.72	162.50	14	469	2.98%
2023/11/22	0	0.00	3	159.50	159.50	-3	519	-0.58%
2023/11/21	2	160.50	7	159.15	159.00	-5	535	-0.94%
2023/11/20	7.1	161.51	6	160.92	160.50	1.1	557	0.19%
2023/11/17	4	161.13	1.4	162.71	161.50	2.6	586	0.44%
2023/11/16	5	159.10	5	161.30	161.00	0	596	0.00%
2023/11/15	5	160.90	1	160.98	159.00	4	596	0.67%
2023/11/14	5.1	160.61	7	157.71	161.00	-1.9	593	-0.32%
2023/11/13	0	152.00	6	151.33	151.00	-6	586	-1.02%
2023/11/10	0	151.00	1	150.00	151.50	-1	589	-0.17%
2023/11/09	4	153.25	2	152.00	152.00	2	593	0.34%
2023/11/08	1.1	155.00	1	155.00	155.00	0.1	598	0.01%
2023/11/07	3.1	153.00	11	153.05	152.50	-7.9	607	-1.31%
2023/11/06	9	153.89	0	0.00	154.50	9	619	1.45%
2023/11/02	0	0.00	1.1	151.94	152.50	-1.1	655	-0.17%
2023/11/01	1	149.50	0	0.00	149.50	1	680	0.15%
2023/10/31	0	148.80	2.2	151.55	147.50	-2.2	698	-0.32%
2023/10/30	0	0.00	1	150.50	152.50	-1	712	-0.14%
2023/10/27	5	152.10	12	150.92	150.00	-7	747	-0.94%
2023/10/26	9	152.56	7	153.36	153.00	2	800	0.25%
2023/10/25	5	152.60	5	155.20	155.50	0	838	0.00%
2023/10/24	0	148.00	0.1	149.00	152.00	-0.1	858	-0.01%
2023/10/23	7	150.64	0	149.50	147.00	7	856	0.82%
2023/10/20	0	146.78	0	145.50	148.00	0	859	0.00%
2023/10/19	0	0.00	12	149.50	150.00	-12	864	-1.39%
2023/10/18	0.2	149.49	5	150.00	148.50	-4.8	870	-0.55%
2023/10/17	3	152.00	6	151.33	151.00	-3	871	-0.34%
2023/10/16	3.2	153.17	13	156.58	152.50	-9.8	873	-1.12%
2023/10/13	7.2	158.56	15.5	157.74	157.50	-8.3	868	-0.96%
2023/10/12	9	160.17	5	159.80	160.00	4	870	0.46%
2023/10/11	0	161.50	10	162.20	160.50	-10	870	-1.15%
2023/10/06	9.2	164.48	9	164.28	163.50	0.2	868	0.02%
2023/10/05	9	162.22	6	161.75	161.50	3	867	0.35%
2023/10/04	4	159.75	8	160.75	161.00	-4	871	-0.46%
2023/10/03	15.3	162.95	1	161.61	161.50	14.3	874	1.64%
2023/10/02	5	159.80	7	160.14	160.50	-2	855	-0.23%
2023/09/28	8	159.81	2	159.50	159.50	6	895	0.67%
2023/09/27	3	160.00	0	0.00	160.50	3	918	0.33%
2023/09/26	4	159.63	3	159.00	159.00	1	926	0.11%
2023/09/25	4.1	160.04	8	163.94	164.50	-3.9	933	-0.42%
2023/09/22	5.1	159.42	4	159.25	159.00	1.1	937	0.12%
2023/09/21	8.1	157.26	3	157.00	158.00	5.1	956	0.53%
2023/09/20	1.1	162.96	0	163.00	160.00	1.1	987	0.11%
2023/09/19	2.2	167.46	0	0.00	163.50	2.2	993	0.22%
2023/09/18	5	169.10	0.1	169.50	168.00	4.9	999	0.49%
2023/09/15	9.3	168.79	0	0.00	167.50	9.3	1,005	0.93%
2023/09/14	6	168.68	0	0.00	169.50	6	1,012	0.60%
2023/09/13	10.4	173.97	6	171.00	171.00	4.3	1,072	0.41%
2023/09/12	1.1	177.12	0	0.00	176.00	1.1	1,197	0.09%
2023/09/11	6.4	183.41	5	178.42	176.50	1.3	1,289	0.10%
2023/09/08	9.3	180.41	8	181.69	181.50	1.3	1,323	0.10%
2023/09/07	3.1	182.31	0	0.00	181.50	3.1	1,330	0.23%
2023/09/06	7.2	183.59	5.1	182.52	182.50	2.2	1,341	0.16%
2023/09/05	5.2	187.25	5	185.01	185.00	0.2	1,346	0.01%
2023/09/04	11.1	188.18	8	188.19	188.00	3.1	1,360	0.22%
2023/09/01	4	190.13	5.2	190.17	189.50	-1.2	1,367	-0.09%
2023/08/31	2	191.00	3	191.67	190.00	-1	1,366	-0.07%
2023/08/30	9	191.67	8	193.50	193.00	1	1,362	0.07%
2023/08/29	2	194.00	3.1	195.67	196.00	-1.1	1,352	-0.08%
2023/08/28	6.1	190.59	6.1	190.88	188.00	-0.1	1,321	0.00%
2023/08/25	4.2	187.78	6.2	186.55	184.00	-2	1,291	-0.16%
2023/08/24	9.2	185.98	12	190.67	190.00	-2.8	1,282	-0.22%
2023/08/23	5.2	195.23	7.1	193.79	197.00	-2	1,264	-0.16%
2023/08/22	9.1	185.85	2	184.50	184.50	7.1	1,248	0.56%
2023/08/21	2	192.74	3	194.50	195.00	-1	1,247	-0.08%
2023/08/18	3	193.15	3.1	190.39	191.00	0	1,286	0.00%
2023/08/17	6.1	192.37	6	194.08	194.00	0.1	1,310	0.00%
2023/08/16	4	185.90	1	188.50	188.50	3	1,326	0.23%
2023/08/15	10	189.90	5.1	188.05	188.00	4.9	1,356	0.36%
2023/08/14	4	189.00	4	189.13	189.00	0	1,366	0.00%
2023/08/11	10	188.75	7.2	189.05	188.50	2.8	1,375	0.20%
2023/08/10	2	191.28	2.1	195.47	195.50	-0.1	1,376	-0.01%
2023/08/09	7	196.35	8	196.63	196.00	-1	1,377	-0.07%
2023/08/08	5.2	197.19	5.1	193.27	193.00	0.2	1,378	0.01%
2023/08/07	7.1	194.35	9	194.44	197.50	-1.9	1,382	-0.14%
2023/08/04	4	195.75	4.2	196.55	197.00	-0.1	1,381	-0.01%
2023/08/02	6	195.91	13.1	190.74	191.50	-7	1,405	-0.50%
2023/08/01	12.3	193.27	8.1	196.34	196.00	4.3	1,426	0.30%
2023/07/31	6	194.44	11.2	195.85	196.50	-5.1	1,415	-0.36%
2023/07/28	5	185.50	4.3	185.57	187.50	0.7	1,396	0.05%
2023/07/27	3.1	180.81	5.4	180.45	180.00	-2.3	1,445	-0.16%
2023/07/25	0.1	169.50	1.1	169.64	170.50	-1	1,647	-0.06%
2023/07/24	1.5	168.63	0	0.00	168.00	1.5	1,805	0.08%
2023/07/21	1	175.00	3	173.00	173.00	-2	1,850	-0.11%
2023/07/20	1.2	176.57	0	0.00	179.00	1.2	1,893	0.06%
2023/07/19	0.2	178.55	0.1	176.00	176.00	0.1	1,899	0.01%
2023/07/18	0.4	174.74	0	0.00	173.50	0.4	1,917	0.02%
2023/07/17	1.3	177.61	0	0.00	177.50	1.3	1,945	0.07%
2023/07/14	0	0.00	5	180.30	180.00	-5	1,994	-0.25%
2023/07/13	6	182.08	12	178.92	178.50	-6	2,111	-0.28%
2023/07/12	5	181.70	9	180.78	180.50	-4	2,156	-0.19%
2023/07/11	5	179.50	5	180.70	180.00	0	2,207	0.00%
2023/07/10	12.1	181.30	8	180.06	180.00	4.1	2,271	0.18%
2023/07/07	0.1	183.00	0	0.00	182.50	0.1	2,302	0.00%
2023/07/06	11	188.87	3.2	190.37	185.00	7.9	2,309	0.34%
2023/07/05	5.1	186.99	10.9	185.64	186.00	-5.9	2,275	-0.26%
2023/07/04	2	180.25	1	183.00	181.00	1	2,257	0.04%
2023/07/03	4.1	180.13	2	182.50	181.50	2.1	2,253	0.09%
2023/06/30	14.1	177.33	0.3	179.17	178.00	13.8	2,240	0.61%
2023/06/29	5	181.60	18.1	179.42	182.00	-13.1	2,232	-0.59%
2023/06/28	15.5	183.70	0	0.00	182.50	15.5	2,210	0.70%
2023/06/27	0	0.00	1	175.00	172.50	-1	2,183	-0.05%
2023/06/26	6	177.25	7	178.07	175.50	-1	2,185	-0.05%
2023/06/21	1	182.50	0	0.00	182.50	1	2,177	0.05%
2023/06/20	1.1	182.18	27	183.39	183.00	-25.9	2,170	-1.19%
2023/06/19	42	191.15	14	184.82	183.50	28	2,149	1.30%
2023/06/16	15	194.13	11.2	191.51	189.00	3.8	2,073	0.19%
2023/06/15	4.7	181.24	5	184.60	192.50	-0.3	1,933	-0.02%
2023/06/14	4.1	175.25	14.7	173.91	175.00	-10.6	1,838	-0.58%
2023/06/13	0	0.00	1	167.00	165.00	-1	1,789	-0.06%
2023/06/12	7.1	164.57	2	164.50	163.50	5.1	1,780	0.29%
2023/06/09	1	167.50	0	0.00	169.00	1	1,769	0.06%
2023/06/08	0.4	165.74	12	167.00	168.00	-11.6	1,764	-0.66%
2023/06/07	0	0.00	2	166.25	165.00	-2	1,750	-0.11%
2023/06/06	2	161.25	5	163.40	164.00	-3	1,744	-0.17%
2023/06/05	0	0.00	2	165.00	163.00	-2	1,761	-0.11%
2023/06/01	2	160.50	1.3	161.36	160.50	0.7	1,768	0.04%
2023/05/31	0.2	162.00	1	163.00	163.00	-0.8	1,797	-0.04%
2023/05/30	1	162.00	1	162.50	162.00	0	1,813	0.00%
2023/05/29	0	0.00	1	167.50	166.00	-1	1,808	-0.06%
2023/05/26	3	164.00	2	165.00	163.00	1	1,799	0.06%
2023/05/25	5	165.50	15	166.50	166.50	-10	1,786	-0.56%
2023/05/24	15	173.60	9	171.39	168.50	6	1,776	0.34%
2023/05/23	8.1	171.37	8.1	169.38	169.50	0.1	1,734	0.00%
2023/05/22	4	166.50	24	166.38	168.50	-20	1,710	-1.17%
2023/05/19	10	164.00	5	160.60	160.50	5	1,690	0.30%
2023/05/18	8	160.50	9	161.17	161.50	-1	1,656	-0.06%
2023/05/17	16	161.06	3.1	160.59	161.00	12.9	1,644	0.78%
2023/05/16	7.1	157.15	5	157.20	156.00	2.1	1,633	0.13%
2023/05/15	10.1	159.41	5	158.90	158.00	5.1	1,636	0.31%
2023/05/12	5	161.00	4	159.00	165.50	1	1,634	0.06%
2023/05/11	5	167.30	2.1	162.59	161.00	2.9	1,620	0.18%
2023/05/10	1	167.10	6	170.75	171.00	-5	1,609	-0.31%
2023/05/09	7.5	168.67	5	165.90	166.50	2.5	1,593	0.16%
2023/05/08	11.1	174.84	9	174.23	176.00	2.1	1,554	0.13%
2023/05/05	5	169.40	5	169.60	171.00	0	1,521	0.00%
2023/05/04	8.1	169.44	9	171.06	170.00	-0.9	1,498	-0.06%
2023/05/03	25	178.20	27.1	177.98	172.50	-2.1	1,473	-0.14%
2023/05/02	20.1	177.05	24	178.69	176.00	-3.9	1,384	-0.28%
2023/04/28	56	179.06	35	178.87	180.00	21	1,308	1.61%
2023/04/27	26.1	169.18	30.3	170.47	173.00	-4.2	1,156	-0.36%
2023/04/26	9	158.89	17	160.03	157.50	-8	994	-0.81%
2023/04/25	4.1	158.38	16.2	158.29	154.00	-12.1	941	-1.29%
2023/04/24	3	156.00	3	157.83	157.50	0	891	0.00%
2023/04/21	1	156.95	5	154.20	154.50	-4	881	-0.45%
2023/04/20	18	156.78	13	156.35	156.00	5	857	0.58%
2023/04/19	10	164.35	6	163.42	163.50	4	823	0.49%
2023/04/18	12.2	164.24	9.1	165.43	166.00	3.1	771	0.40%
2023/04/17	10.2	161.15	17	159.29	158.50	-6.8	656	-1.04%
2023/04/14	12.1	155.03	1	153.00	153.50	11.1	607	1.82%
2023/04/13	11	157.68	8	156.81	159.50	3	551	0.54%
2023/04/12	7	149.86	3	152.83	150.50	4	482	0.83%
2023/04/11	0.1	145.00	3	144.50	143.00	-3	444	-0.66%
2023/04/10	0	0.00	5.7	147.88	148.00	-5.7	429	-1.32%
2023/04/07	0.1	142.00	0	0.00	142.00	0.1	418	0.01%
2023/03/31	0	0.00	7	138.79	139.00	-7	433	-1.61%
2023/03/30	3	138.00	2	138.50	138.50	1	436	0.23%
2023/03/29	7	139.50	0	0.00	139.50	7	437	1.60%
2023/03/28	10.2	138.02	1	138.00	138.00	9.2	440	2.09%
2023/03/27	4	144.62	1	142.50	142.50	3	433	0.70%
2023/03/24	5	138.10	0	0.00	137.50	5	425	1.17%
2023/03/23	0.1	139.00	0	139.50	141.00	0	426	0.01%
2023/03/22	1	138.01	0	0.00	137.50	1	421	0.24%
2023/03/16	1.4	138.79	4.6	140.43	137.00	-3.2	435	-0.73%
2023/03/15	1	145.00	0.1	145.00	144.50	0.9	440	0.20%
2023/03/14	1	146.00	1.1	146.90	145.50	-0.1	447	-0.02%
2023/03/13	3	144.33	4.4	143.64	144.50	-1.4	458	-0.31%
2023/03/10	1	150.00	0	0.00	150.00	1	462	0.22%
2023/03/09	1	154.00	3	154.17	154.50	-2	461	-0.43%
2023/03/08	1	156.50	1	160.00	155.50	0	456	0.00%
2023/03/07	3	153.00	0	0.00	154.00	3	441	0.68%
2023/03/03	3	151.17	3	152.00	153.00	0	430	0.00%
2023/03/02	0	0.00	12	141.42	145.00	-12	403	-2.97%
2023/02/23	4	138.00	0	0.00	136.00	4	401	1.00%
2023/02/22	2	133.75	7	136.71	136.50	-5	399	-1.25%
2023/02/21	1	137.50	1	138.00	136.00	0	397	0.00%
2023/02/20	5	135.80	5	136.50	136.50	0	396	0.00%
2023/02/17	6	135.00	11	137.68	138.00	-5	393	-1.27%
2023/02/16	4	134.13	0	0.00	134.50	4	388	1.03%
2023/02/14	6	132.58	6	134.08	136.00	0	389	0.00%
2023/02/13	2	134.75	10	137.35	134.00	-8	387	-2.07%
2023/02/10	0	0.00	2	134.75	133.50	-2	372	-0.54%
2023/02/09	12	132.04	6.1	131.99	132.00	5.9	363	1.62%
2023/02/08	12	133.33	6	133.33	130.50	6	362	1.66%
2023/02/07	0	0.00	8	130.13	132.00	-8	347	-2.30%
2023/02/06	12	128.71	10	127.00	127.00	2	340	0.59%
2023/02/03	11	125.91	5	127.60	128.00	6	340	1.76%
2023/02/02	3	125.17	3	125.50	125.50	0	336	0.00%
2023/02/01	3	128.00	2	127.00	127.50	1	337	0.30%
2023/01/31	2.1	125.95	0	0.00	126.50	2.1	329	0.64%
2023/01/30	1	125.00	4	125.50	125.00	-3	332	-0.90%
2023/01/17	8.1	124.12	4	124.00	125.00	4.1	333	1.23%
2023/01/16	2	123.25	0	0.00	123.50	2	332	0.60%
2023/01/12	2	123.00	0	0.00	123.00	2	342	0.58%
2023/01/06	2	126.25	3	127.83	128.50	-1	352	-0.28%
2023/01/05	2	124.25	6	126.58	125.00	-4	359	-1.11%
2023/01/04	6	124.83	4	122.13	122.00	2	357	0.56%
2022/12/28	0	0.00	5	119.60	119.00	-5	379	-1.32%
2022/12/27	1	122.00	0	0.00	121.00	1	385	0.26%
2022/12/26	3	124.83	2	123.25	121.00	1	388	0.26%
2022/12/23	6	120.17	5	122.20	122.50	1	386	0.26%
2022/12/22	0	0.00	2	117.00	118.00	-2	380	-0.53%
2022/12/20	4	114.13	4	112.38	112.50	0	386	0.00%
2022/12/19	1	116.50	1	117.50	115.00	0	405	0.00%
2022/12/16	5	118.10	11	116.86	116.50	-6	406	-1.48%
2022/12/15	9	121.89	13	121.69	121.50	-4	406	-0.98%
2022/12/14	11	120.86	9	119.67	120.00	2	400	0.50%
2022/12/13	9	120.94	2	119.00	119.00	7	398	1.75%
2022/12/12	5	123.20	0	0.00	120.50	5	399	1.25%
2022/12/07	1	128.00	1	128.50	125.50	0	391	0.00%
2022/12/06	0	0.00	5	127.20	126.00	-5	382	-1.31%
2022/12/05	9	125.33	17	127.79	125.00	-8	379	-2.11%
2022/12/01	6	119.67	5	120.20	120.00	1	356	0.28%
2022/11/30	12	121.58	10	118.50	118.50	2	352	0.57%
2022/11/29	0	0.00	3	121.00	121.00	-3	349	-0.86%
2022/11/28	0	0.00	1	117.00	120.50	-1	343	-0.29%
2022/11/25	12	117.75	1	116.50	117.00	11	338	3.25%
2022/11/24	0	0.00	2	118.25	118.00	-2	336	-0.59%
2022/11/23	1	115.50	4	115.88	115.50	-3	329	-0.91%
2022/11/22	6	117.17	6	116.00	115.00	0	324	0.00%
2022/11/21	6	114.50	1	114.00	113.00	5	316	1.58%
2022/11/17	3	113.50	4	112.75	113.00	-1	315	-0.32%
2022/11/16	5	113.10	4	112.00	112.00	1	315	0.32%
2022/11/14	1	114.50	1	114.00	114.50	0	317	0.00%
2022/11/11	5	110.90	6	110.00	111.00	-1	316	-0.32%
2022/11/10	2	112.00	1	110.00	110.00	1	317	0.32%
2022/11/09	3	111.50	4	111.00	111.00	-1	318	-0.31%
2022/11/08	10	112.95	12	110.00	110.00	-2	318	-0.63%
2022/11/07	5	112.50	7	112.50	112.50	-2	331	-0.60%
2022/11/04	3	115.00	2	112.00	112.50	1	359	0.28%
2022/11/03	5	112.20	5	113.50	114.00	0	364	0.00%
2022/11/02	4	113.00	0	0.00	112.50	4	368	1.08%
2022/11/01	4	111.50	4	111.00	110.00	0	370	0.00%
2022/10/31	0	0.00	2	109.50	109.50	-2	372	-0.54%
2022/10/28	7	113.64	10	110.70	109.50	-3	380	-0.79%
2022/10/27	5	111.10	4	110.50	110.50	1	383	0.26%
2022/10/26	4	111.75	0.4	114.50	110.50	3.6	395	0.91%
2022/10/24	0	0.00	3	116.17	117.00	-3	421	-0.71%
2022/10/21	1	116.00	1	114.50	114.00	0	425	0.00%
2022/10/20	0	0.00	2	117.50	115.00	-2	427	-0.47%
2022/10/18	8	121.06	7	119.00	119.00	1	467	0.21%
2022/10/17	6	120.58	1	121.50	120.50	5	475	1.05%
2022/10/14	11	120.00	15	119.43	120.00	-4	481	-0.83%
2022/10/13	6	122.25	18	118.33	114.00	-12	483	-2.48%
2022/10/12	13	123.92	12	122.83	122.50	1	477	0.21%
2022/10/11	13	126.42	10	126.00	126.00	3	488	0.61%
2022/10/07	10	129.30	10	129.15	128.50	0	495	0.00%
2022/10/06	12	125.54	16.2	128.06	128.50	-4.2	514	-0.82%
2022/10/05	7	124.29	10	121.40	121.00	-3	546	-0.55%
2022/10/04	15	125.60	10	123.90	123.50	5	562	0.89%
2022/10/03	19	125.00	18	124.42	124.00	1	605	0.17%
2022/09/30	5	121.50	5	125.30	125.50	0	644	0.00%
2022/09/29	1	122.50	0	0.00	125.00	1	648	0.15%
2022/09/28	3	119.50	6	121.17	119.50	-3	653	-0.46%
2022/09/27	1	121.50	3	122.67	122.00	-2	670	-0.30%
2022/09/26	15	128.63	14	124.86	120.50	1	688	0.15%
2022/09/23	12.4	125.69	12	124.50	124.50	0.4	676	0.06%
2022/09/22	25	124.02	19	125.24	125.50	6	685	0.87%
2022/09/21	10	123.35	5	120.00	120.00	5	689	0.72%
2022/09/20	0	0.00	5	121.80	123.00	-5	698	-0.72%
2022/09/19	2	121.75	8	119.00	119.00	-6	717	-0.84%
2022/09/15	13	124.96	10	123.10	122.50	3	740	0.40%
2022/09/14	1	123.00	2	123.75	123.00	-1	778	-0.13%
2022/09/13	7	122.79	7	122.43	122.00	0	822	0.00%
2022/09/12	7	119.36	8	120.69	120.50	-1	911	-0.11%
2022/09/08	6	116.00	6	116.75	116.50	0	954	0.00%
2022/09/07	1	115.00	3	114.50	114.00	-2	970	-0.21%
2022/09/06	5	116.50	6	115.42	115.00	-1	970	-0.10%
2022/09/05	2	114.75	0	0.00	114.50	2	975	0.21%
2022/09/02	1	116.50	1	115.00	114.00	0	976	0.00%
2022/09/01	2	116.00	3	115.00	115.50	-1	986	-0.10%
2022/08/31	4	117.88	2	116.00	116.00	2	986	0.20%
2022/08/30	2	118.25	2	117.50	117.50	0	986	0.00%
2022/08/29	4	118.38	4	117.00	117.00	0	990	0.00%
2022/08/26	7	119.43	7.1	119.73	119.50	-0.1	990	-0.01%
2022/08/25	13	119.27	8	118.06	118.00	5	999	0.50%
2022/08/24	8	119.38	1	118.50	118.50	7	1,011	0.69%
2022/08/23	2	115.75	2	117.50	117.00	0	1,031	0.00%
2022/08/19	2	116.00	0	0.00	115.00	2	1,055	0.19%
2022/08/18	1	117.00	1	117.00	117.00	0	1,051	0.00%
2022/08/17	0	0.00	1	117.50	119.00	-1	1,049	-0.10%
2022/08/16	6	118.33	12	118.75	118.00	-6	1,045	-0.57%
2022/08/15	13	120.58	12	120.00	120.00	1	1,042	0.10%
2022/08/12	4	115.75	8	119.56	119.00	-4	1,037	-0.39%
2022/08/11	10.7	117.95	10	118.00	116.00	0.7	1,022	0.06%
2022/08/10	10	130.75	14	128.14	127.50	-4	991	-0.40%
2022/08/09	10	129.50	5	129.00	129.00	5	982	0.51%
2022/08/08	5	126.50	5	126.50	126.50	0	977	0.00%
2022/08/05	1	128.00	1	129.00	127.50	0	974	0.00%
2022/08/04	0	0.00	5	124.60	126.00	-5	969	-0.52%
2022/08/03	1	123.50	7	125.50	122.50	-6	961	-0.62%
2022/08/02	9.3	126.00	0	0.00	125.50	9.3	954	0.97%
2022/08/01	24	130.50	8	129.38	128.50	16	941	1.70%
2022/07/28	1	134.50	1	133.50	133.00	0	907	0.00%
2022/07/27	2	136.00	2	135.50	135.00	0	901	0.00%
2022/07/26	6	142.82	6	139.00	135.50	0	898	0.00%
2022/07/25	11	136.00	11	137.45	139.00	0	859	0.00%
2022/07/22	11	134.55	16	134.75	134.00	-5	844	-0.59%
2022/07/21	6	134.33	5	133.00	133.00	1	834	0.12%
2022/07/20	6	134.00	1	131.50	134.50	5	824	0.61%
2022/07/19	6	130.42	5	130.50	130.50	1	816	0.12%
2022/07/18	2	127.00	8	131.00	132.00	-6	811	-0.74%
2022/07/15	3	130.67	1	132.00	131.00	2	792	0.25%
2022/07/14	4	135.75	3	137.67	133.00	1	781	0.13%
2022/07/13	17	139.82	15	139.70	139.00	2	752	0.27%
2022/07/12	2	136.25	4.1	135.39	135.00	-2.1	711	-0.30%
2022/07/11	8	138.25	12	137.42	138.00	-4	692	-0.58%
2022/07/08	7.1	136.29	5	139.50	130.50	2.1	646	0.32%
2022/07/07	5	126.99	5	130.30	131.00	0	602	0.01%
2022/07/06	2	130.74	1	132.00	126.00	1	587	0.17%
2022/07/05	1	129.50	2	131.00	134.50	-1	574	-0.17%
2022/07/04	2	128.50	3	128.83	132.00	-1	550	-0.18%
2022/07/01	5	122.00	5	123.10	122.50	0	524	0.00%
2022/06/30	5.1	129.31	3	125.00	123.50	2.1	511	0.41%
2022/06/29	0	0.00	1	131.00	131.00	-1	495	-0.20%
2022/06/28	1	135.00	0	0.00	132.00	1	484	0.21%
2022/06/27	8	132.69	5	133.30	134.00	3	472	0.63%
2022/06/24	3	127.83	4	127.75	126.00	-1	451	-0.22%
2022/06/23	1	121.00	2	122.00	123.00	-1	435	-0.23%
2022/06/22	6	129.33	1	127.00	125.50	5	420	1.19%
2022/06/21	2	125.75	5	127.40	136.00	-3	375	-0.80%
2022/06/20	13	134.92	17.4	131.15	124.50	-4.4	326	-1.35%
2022/06/17	14	128.39	19	127.71	130.50	-5	231	-2.16%
2022/06/16	0	0.00	7	126.07	123.00	-7	178	-3.92%
2022/06/15	2	116.75	0	0.00	116.00	2	157	1.27%
2022/06/14	0.3	116.38	0	0.00	117.00	0.3	154	0.16%
2022/06/13	0	0.00	1	122.00	120.00	-1	148	-0.67%
2022/06/10	10	124.00	5	122.50	122.50	5	145	3.44%
2022/06/09	5	122.00	0	0.00	121.50	5	135	3.70%
2022/06/08	1	118.00	0	0.00	119.00	1	132	0.76%
2022/06/07	1	118.00	0	0.00	120.50	1	128	0.78%
2022/06/06	1	122.50	0	0.00	122.50	1	123	0.81%
2022/06/02	4	124.88	2.7	126.30	120.50	1.3	120	1.07%
2022/06/01	0.2	122.00	1	119.00	120.50	-0.8	108	-0.74%
2022/05/31	1	123.00	6	121.08	122.00	-5	93	-5.33%
2022/05/30	2	115.00	9	118.50	118.50	-7	71	-9.84%
2022/05/26	2	106.00	0	0.00	105.50	2	44	4.51%
2022/05/20	0	0.00	1	105.50	105.00	-1	46	-2.17%
2022/05/13	0	0.00	0	106.00	104.50	0	52	-0.02%
2022/04/15	0	0.00	1	108.50	108.00	-1	38	-2.61%
2022/04/11	0	0.00	1	103.00	100.00	-1	31	-3.19%
2022/04/07	2	97.25	0	0.00	97.50	2	29	6.85%
2022/03/31	0	0.00	1	98.20	98.50	-1	29	-3.41%
2022/03/24	0	0.00	1	99.40	98.80	-1	32	-3.05%
2022/03/23	1	98.70	0	0.00	99.20	1	33	2.97%
2022/03/21	0	0.00	1	99.90	99.80	-1	34	-2.92%
2022/03/18	0	0.00	5	99.72	99.10	-5	35	-14.22%
2022/03/17	0	0.00	3	100.10	99.90	-3	35	-8.52%
2022/03/16	1	99.19	2	98.60	99.20	-1	35	-2.81%
2022/03/08	1	95.00	0	0.00	95.00	1	36	2.74%
2022/03/07	2	97.05	0	0.00	96.00	2	36	5.51%
2022/03/04	1	98.60	0	0.00	98.80	1	35	2.82%
2022/03/01	0	0.00	2	99.90	99.90	-2	38	-5.24%
2022/02/25	0	0.00	2	99.50	99.40	-2	39	-5.03%
2022/02/22	0	0.00	1	99.90	100.50	-1	43	-2.28%
2022/02/16	1	103.50	1	104.50	103.50	0	49	0.00%
2022/02/15	1	97.70	0	0.00	98.50	1	47	2.09%
2022/01/26	2	95.10	0	0.00	95.30	2	55	3.63%
2022/01/25	0	0.00	1	95.20	95.20	-1	54	-1.83%
2022/01/24	1	95.00	0	0.00	95.70	1	54	1.83%
2022/01/21	1	96.00	0	0.00	96.00	1	54	1.83%
2022/01/18	1	97.90	0	0.00	97.70	1	53	1.85%
2022/01/12	1	97.30	0	0.00	97.30	1	54	1.83%
2022/01/11	3	97.83	0	0.00	97.50	3	54	5.54%
2022/01/07	1	98.80	0	0.00	98.80	1	53	1.86%
2022/01/06	1	99.60	0	0.00	99.50	1	53	1.87%
2022/01/05	1	99.80	0	0.00	100.00	1	53	1.88%
2021/12/30	0	0.00	2	99.80	102.00	-2	53	-3.74%
2021/12/28	1	98.20	0	0.00	98.40	1	53	1.87%
2021/12/27	1	97.80	0	0.00	98.50	1	54	1.82%
2021/12/24	1	98.60	0	0.00	98.50	1	55	1.81%
2021/12/23	1	98.70	0	0.00	98.30	1	56	1.79%
2021/12/20	1	99.00	1	98.50	98.10	0	56	0.00%
2021/12/17	1	100.00	0	0.00	100.00	1	54	1.85%
2021/12/02	0	0.00	1	100.50	100.50	-1	51	-1.93%
2021/12/01	4	100.00	0	0.00	100.00	4	51	7.72%
2021/11/29	1	100.50	0	0.00	100.50	1	52	1.91%
2021/11/26	1	100.50	0	0.00	102.50	1	51	1.92%
2021/11/25	4	103.50	0	0.00	103.00	4	51	7.82%
2021/11/19	1	105.00	0	0.00	104.00	1	45	2.19%
2021/11/18	1	109.00	0	0.00	109.00	1	43	2.32%
2021/11/17	1	114.00	0	0.00	112.50	1	41	2.38%
2021/11/16	0	0.00	10	113.75	114.00	-10	40	-24.81%
2021/11/12	0	0.00	1	109.00	106.50	-1	34	-2.91%
2021/11/11	1	110.00	0	0.00	108.00	1	33	2.96%
2021/11/08	1	107.00	0	0.00	105.50	1	33	2.97%
2021/11/04	0	0.00	1	105.00	105.50	-1	36	-2.77%
2021/10/21	1	98.00	0	0.00	98.30	1	59	1.68%
2021/09/13	1	95.00	0	0.00	95.70	1	105	0.95%
2021/09/03	1	97.00	0	0.00	98.30	1	120	0.83%
2021/08/20	1	98.00	0	0.00	98.70	1	216	0.46%
2021/08/19	2	100.75	0	0.00	100.50	2	216	0.92%
2021/08/18	0	0.00	23	102.24	103.50	-23	215	-10.66%
2021/08/12	1	104.50	0	0.00	105.00	1	216	0.46%
2021/08/03	0	0.00	12	112.29	112.50	-12	206	-5.81%
2021/07/28	1	108.00	0	0.00	110.50	1	202	0.49%
2021/07/27	11	113.73	0	0.00	109.50	11	201	5.45%
2021/07/26	25	118.14	4	116.75	116.50	21	198	10.58%
2021/07/23	0	0.00	1	112.00	109.00	-1	190	-0.53%
2021/07/14	1	102.00	0	0.00	102.00	1	182	0.55%
2021/07/13	1	105.50	0	0.00	103.50	1	180	0.55%
2021/07/07	0	0.00	1	106.50	106.00	-1	183	-0.54%
2021/06/29	0	0.00	15	103.90	103.00	-15	186	-8.03%
2021/06/28	2	108.50	0	0.00	108.00	2	187	1.07%
2021/06/25	15	110.33	0	0.00	109.50	15	187	8.00%
2021/06/24	1	109.00	2	110.25	111.00	-1	188	-0.53%
2021/06/22	0	0.00	3	110.15	110.50	-3	191	-1.59%
2021/06/21	0	0.00	1	108.50	108.50	-1	187	-0.53%
2021/06/18	2	106.00	0	0.00	106.50	2	190	1.05%
2021/06/10	1	109.00	0	0.00	112.00	1	195	0.51%
2021/06/09	3	119.32	3	117.83	114.50	0	194	0.00%
2021/06/08	4	115.88	6	114.25	113.50	-2	183	-1.09%
2021/06/07	5	119.61	4	119.25	116.50	1	177	0.59%
2021/06/04	3	114.83	1	117.00	117.00	2	150	1.33%
2021/05/24	0	0.00	2	91.10	92.40	-2	143	-1.40%
2021/04/26	0	0.00	1	94.00	94.10	-1	132	-0.75%
2021/04/07	1	97.80	0	0.00	98.30	1	124	0.81%
2021/03/31	1	100.00	0	0.00	99.40	1	119	0.84%
2021/03/30	5	103.00	5	102.50	102.50	0	116	0.00%
2021/03/29	5	99.00	5	100.50	100.50	0	112	0.00%
2021/03/25	0	0.00	1	96.70	95.10	-1	106	-0.94%
2021/03/24	6	97.35	10	96.69	97.20	-4	103	-3.86%
2021/03/23	2	100.00	0	0.00	98.00	2	101	1.96%
2021/03/22	6	102.18	0	0.00	101.50	6	96	6.19%
2021/03/11	0	0.00	1	93.80	93.20	-1	73	-1.37%
2021/01/22	0	0.00	2	78.00	77.80	-2	56	-3.53%
2021/01/20	0	0.00	3	78.10	77.70	-3	57	-5.22%
2021/01/05	1	81.30	0	0.00	81.30	1	55	1.81%
2020/12/23	0	0.00	2	81.70	82.30	-2	55	-3.63%
2020/12/09	0	0.00	1	83.60	82.70	-1	55	-1.79%
2020/12/04	2	86.50	0	0.00	85.10	2	56	3.57%
2020/11/30	0	0.00	9	81.90	81.90	-9	54	-16.47%
2020/11/27	1	85.80	0	0.00	86.00	1	52	1.90%
2020/11/24	0	0.00	1	84.80	85.70	-1	51	-1.93%
2020/11/23	0	0.00	1	83.50	83.10	-1	49	-2.03%
2020/11/19	1	83.00	1	84.50	83.00	0	53	-0.02%
2020/11/18	0	82.60	4	83.00	82.50	-4	52	-7.64%
2020/11/17	5	83.06	1	83.00	82.60	4	51	7.72%
2020/11/09	1	71.00	0	0.00	71.10	1	45	2.22%
2020/09/04	1	80.60	0	0.00	80.60	1	143	0.70%
2020/07/31	10	81.20	0	0.00	81.50	10	247	4.04%
2020/07/28	0	0.00	1	77.60	75.20	-1	248	-0.40%
2020/07/21	1	85.40	0	0.00	84.20	1	244	0.41%
2020/07/17	1	88.70	0	0.00	86.80	1	240	0.42%
2020/07/06	1	99.40	0	0.00	99.90	1	235	0.42%
2020/06/19	1	99.50	0	0.00	99.50	1	206	0.48%
2020/06/11	2	103.50	1	102.50	105.00	1	203	0.49%
2020/06/10	0	0.00	1	112.00	110.00	-1	197	-0.51%
2020/06/09	5	113.00	5	111.50	111.50	0	193	0.00%
2020/06/08	7	112.86	1	107.00	108.00	6	183	3.26%
2020/06/05	2	99.30	2.3	103.68	107.00	-0.3	161	-0.16%
2020/05/29	2	89.25	0	0.00	90.40	2	123	1.62%
2020/05/13	0	0.00	5	81.52	81.40	-5	99	-5.03%
2020/05/11	5	82.40	0	0.00	82.40	5	100	4.96%
2020/05/05	0	0.00	5	82.50	81.80	-5	100	-4.97%
2020/05/04	5	85.00	0	0.00	84.30	5	99	5.03%
2020/04/28	0	0.00	1	84.00	83.90	-1	100	-0.99%
2020/04/23	0	0.00	4	82.83	82.70	-4	104	-3.82%
2020/04/21	0	0.00	1	84.00	84.00	-1	105	-0.95%
2020/04/20	6	88.43	0	0.00	90.00	6	103	5.80%
2020/04/17	0	0.00	5	85.10	85.00	-5	101	-4.93%
2020/04/16	5	83.50	0	0.00	83.70	5	100	5.00%
2020/04/15	0	0.00	9	82.87	83.60	-9	99	-9.07%
2020/04/14	0	0.00	1	81.60	82.80	-1	99	-1.01%
2020/04/13	1	80.10	0	0.00	80.10	1	100	1.00%
2020/04/10	0	0.00	1	82.20	82.40	-1	100	-1.00%
2020/04/07	10	81.83	0	0.00	78.90	10	101	9.89%
2020/03/27	0	0.00	6	87.30	84.30	-6	104	-5.74%
2020/03/26	10	76.23	4	78.70	80.90	6	105	5.71%
2020/03/20	0	0.00	1	73.10	71.60	-1	103	-0.96%
2020/03/19	1	70.10	0	0.00	70.10	1	102	0.97%
2020/03/18	0	0.00	1	80.10	77.80	-1	100	-1.00%
2020/03/10	1	90.00	1	91.70	91.80	0	89	0.00%
2020/03/09	1	95.40	0	0.00	93.90	1	87	1.14%
2020/03/05	1	100.00	0	0.00	100.50	1	86	1.16%
2020/02/26	0.3	108.50	0	0.00	107.50	0.3	80	0.32%
2020/02/25	0	0.00	1	107.50	107.50	-1	80	-1.24%
2020/02/20	1	114.50	0	0.00	113.00	1	79	1.26%
2020/01/07	2	123.50	0	0.00	124.00	2	85	2.34%
2019/12/27	1	126.00	0	0.00	126.50	1	88	1.13%
2019/10/28	0	0.00	0.3	144.00	144.00	-0.3	194	-0.15%
2019/10/21	1	141.50	2	141.50	141.00	-1	191	-0.52%
2019/10/08	0	0.00	1	153.00	151.00	-1	187	-0.53%
2019/09/18	0	0.00	5	156.00	155.50	-5	178	-2.81%
2019/09/17	0	0.00	1	151.50	151.00	-1	172	-0.58%
2019/09/16	1	156.00	0	0.00	150.00	1	167	0.60%