• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    1,180張
  • 產業
    上市 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.1114.078116.50114.00-6.94,659-0.15%
2024/12/0214115.683116.00116.50114,7870.23%
2024/11/298113.1900.00115.5084,7990.17%
2024/11/284112.133113.00113.0014,8280.02%
2024/11/274115.253116.17112.5014,8940.02%
2024/11/2612.1118.876121.00115.506.14,8840.12%
2024/11/2577.1128.5067121.24121.0010.14,8410.21%
2024/11/223121.506.3125.77129.00-3.34,729-0.07%
2024/11/2100.000.3118.00117.50-0.34,700-0.01%
2024/11/200.1118.757119.00118.50-6.94,730-0.15%
2024/11/181120.5011119.91119.00-104,806-0.21%
2024/11/151125.961123.50122.5004,8770.00%
2024/11/141127.502123.75125.00-14,975-0.02%
2024/11/134.1125.445125.90124.00-0.95,062-0.02%
2024/11/127.2124.6427.1124.49127.00-19.95,300-0.38%
2024/11/113.1129.368.2126.60129.50-5.15,388-0.10%
2024/11/0810.2132.662135.74131.008.25,3560.15%
2024/11/063140.672140.50140.5015,3050.02%
2024/11/058.2138.431.2138.97141.5075,2960.13%
2024/11/044.1135.6800.00133.504.15,2810.08%
2024/11/0100.002139.99140.00-25,277-0.04%
2024/10/304.1141.770.1143.00140.004.15,2680.08%
2024/10/294.1144.531149.00144.503.15,2630.06%
2024/10/288147.551150.88151.0075,2400.13%
2024/10/253.2139.203142.68145.000.15,2060.00%
2024/10/2411139.640.1142.84139.5010.95,1850.21%
2024/10/2310141.752143.00144.5085,1500.16%
2024/10/2256.2139.9651.3140.79141.004.85,1040.09%
2024/10/21115.4138.79106.4138.29141.5094,8290.19% 大買/大賣/
2024/10/1828130.1851.4134.08135.50-23.44,171-0.56%
2024/10/177119.9314.1121.74123.50-73,862-0.18%
2024/10/1660.7111.9429112.47112.5031.73,7300.85%
2024/10/157108.8614.1110.15111.50-7.13,530-0.20%
2024/10/14199.0000.00101.5013,4470.03%
2024/10/11898.553.2100.78100.504.83,4560.14%
2024/10/094100.201299.2396.80-83,422-0.23%
2024/10/08299.40199.10100.0013,3800.03%
2024/10/0700.00299.9099.60-23,348-0.06%
2024/10/048.197.08198.2997.0073,3420.21%
2024/10/012102.002101.75100.5003,3380.00%
2024/09/303.199.73299.6099.301.13,3230.03%
2024/09/276.3103.0711104.32101.50-4.73,307-0.14%
2024/09/264.299.903.1102.5799.6013,2460.03%
2024/09/254105.482.1104.00102.501.93,2150.06%
2024/09/247.2105.199.1102.13101.50-1.93,164-0.06%
2024/09/234.1104.275.2104.56103.50-1.13,071-0.03%
2024/09/2017.1110.4319.2110.31110.00-2.13,006-0.07%
2024/09/196102.2810.2103.85108.50-4.22,796-0.15%
2024/09/1811.698.4515.999.6698.90-4.32,658-0.16%
2024/09/165.193.40594.0693.900.12,5580.00%
2024/09/132.193.73593.4694.20-2.92,539-0.11%
2024/09/125.392.999.592.6892.80-4.22,511-0.17%
2024/09/11490.68390.7589.1012,4710.04%
2024/09/10292.60490.3088.30-22,446-0.08%
2024/09/094.191.522.292.2492.701.92,4020.08%
2024/09/069.994.963.594.2893.506.32,3590.27%
2024/09/0519.298.1122.198.4795.50-2.92,298-0.13%
2024/09/04104.7103.6589104.11101.5015.72,0660.76% 大買/
2024/09/0314100.868.5100.27101.505.51,6780.33%
2024/09/02192.503.195.9592.50-2.11,537-0.13%
2024/08/30594.283.393.2895.901.71,5040.11%
2024/08/296.392.13493.5594.502.31,4590.16%
2024/08/28490.202.190.9990.2021,3830.14%
2024/08/27188.30188.2487.9001,3550.00%
2024/08/26288.65189.5086.3011,3360.07%
2024/08/23689.721.389.2188.304.71,3310.35%
2024/08/22191.70393.1092.90-21,339-0.15%
2024/08/21693.18495.5092.3021,3150.15%
2024/08/20195.001.192.6195.60-0.11,270-0.01%
2024/08/19296.9620.198.2495.70-181,221-1.48%
2024/08/1620.195.8717.495.9595.702.71,1400.23%
2024/08/155.195.30595.2696.400.11,0160.01%
2024/08/1428.195.444496.9794.70-15.9910-1.75%
2024/08/131188.1116.689.6091.00-5.6654-0.86%
2024/08/12182.40482.4382.80-3533-0.56%
2024/08/09172.60176.0075.3004970.00%
2024/08/080.170.2000.0069.900.14930.01%
2024/08/06265.5000.0067.1025120.39%
2024/08/024.578.37277.5076.202.55060.49%
2024/08/01077.6000.0078.9005060.00%
2024/07/29271.4000.0071.5025000.40%
2024/07/260.574.20173.6073.90-0.5495-0.10%
2024/07/2300.00275.8075.30-2494-0.40%
2024/07/1800.00179.9080.00-1495-0.20%
2024/07/16181.901.380.0080.30-0.3495-0.06%
2024/07/1500.000.783.6079.60-0.7500-0.13%
2024/07/12284.802.384.3083.10-0.3491-0.06%
2024/07/10281.00280.4080.1004620.00%
2024/07/08281.00179.4079.9014600.22%
2024/07/05179.70182.4980.4004580.00%
2024/07/04278.5000.0078.2024380.46%
2024/06/27072.9000.0072.9005260.01%
2024/06/260.171.8000.0071.800.15420.01%
2024/06/2500.00072.3072.2005720.00%
2024/06/2100.00174.2073.90-1721-0.14%
2024/06/170.177.5000.0076.800.18240.01%
2024/06/1300.00176.1076.40-1817-0.12%
2024/06/1100.00175.0075.10-1813-0.12%
2024/06/05178.5000.0076.4018020.12%
2024/06/0300.00179.0078.60-1794-0.13%
2024/05/31276.95577.3077.40-3777-0.39%
2024/05/30178.00177.5076.2007710.00%
2024/05/2900.00379.3079.90-3758-0.40%
2024/05/28981.94678.3382.0037390.41%
2024/05/27177.2000.0080.0016940.14%
2024/05/231.374.83475.2074.00-2.7680-0.40%
2024/05/22275.9000.0075.5026790.29%
2024/05/17171.10171.8071.1006770.00%
2024/05/1600.00172.2072.40-1677-0.15%
2024/05/141.369.98169.8070.400.36670.04%
2024/05/13270.2000.0070.6026600.30%
2024/05/10176.9000.0077.7016400.16%
2024/05/0900.000.276.5077.00-0.2634-0.03%
2024/05/0800.000.276.0076.20-0.2631-0.03%
2024/05/071.276.55176.4075.200.26250.03%
2024/05/02073.5000.0072.8006130.00%
2024/04/26075.4000.0074.2006080.01%
2024/04/2400.00175.6075.80-1602-0.17%
2024/04/230.173.0000.0072.900.15940.01%
2024/04/190.171.0000.0070.900.15880.01%
2024/04/180.175.00174.6074.50-0.9577-0.16%
2024/04/172.272.6900.0073.002.25700.38%
2024/04/16271.3000.0071.3025630.35%
2024/04/150.177.0000.0074.700.15570.02%
2024/04/1100.00279.6080.00-2541-0.37%
2024/04/10383.93384.6782.3005310.00%
2024/04/091.584.30085.0083.701.55270.28%
2024/04/08288.0000.0088.0025160.39%
2024/04/03186.503.187.9288.80-2.1498-0.41%
2024/04/02692.07989.6389.50-3487-0.61%
2024/04/01687.55587.4887.4014560.21%
2024/03/28485.6552.585.5984.40-48.5406-11.93%
2024/03/27990.9611.190.9689.40-2.1373-0.55%
2024/03/2657.189.785.189.8986.2051.931116.69%
2024/03/25183.00281.8083.00-1215-0.46%
2024/03/218.678.4411.379.8878.10-2.8177-1.55%
2024/03/2000.00273.5074.50-2115-1.74%
2024/03/1100.0015.665.9766.60-15.6104-14.93%
2024/03/08164.811365.1264.80-12105-11.40%
2024/03/071366.65166.2065.901210611.28%
2024/03/0600.00767.0666.60-7111-6.29%
2024/03/0500.000.367.6066.60-0.3112-0.23%
2024/02/29069.50769.5968.90-7113-6.19%
2024/02/233.271.63172.0071.402.21101.98%
2024/02/2200.000.170.2069.90-0.1106-0.05%
2024/02/2000.002.170.1169.00-2.1102-2.09%
2024/02/1900.00167.2066.40-192-1.08%
2024/02/161.164.4600.0064.901.1901.21%
2024/01/220.161.8200.0061.900.1930.06%
2024/01/1800.00461.3061.40-491-4.38%
2024/01/16062.9000.0062.500890.03%
2024/01/05065.1000.0065.400860.01%
2023/12/29067.8000.0068.500790.02%
2023/12/28068.1000.0068.600770.02%
2023/12/22165.1000.0065.101651.54%
2023/12/130.166.1000.0064.900.1590.17%
2023/12/0800.00070.0063.90056-0.05%
2023/12/05163.5000.0064.401541.84%
2023/12/04065.50068.5065.30052-0.01%
2023/11/270.165.4000.0064.900.1370.19%
2023/11/2200.00362.1362.40-330-9.84%
2023/11/21362.4000.0062.5032910.08%
2023/11/17161.10062.0061.101273.48%
2023/11/140.161.0000.0060.600.1270.36%
2023/11/0900.000.961.1761.30-0.927-3.38%
2023/11/0200.000.362.0062.00-0.326-1.25%
2023/11/0100.00161.9062.00-126-3.78%
2023/10/1800.00364.9764.30-332-9.29%
2023/10/02066.20065.7065.600380.08%
2023/09/180.165.5000.0065.500.1450.22%
2023/09/120.266.1300.0065.400.2480.31%
2023/09/110.166.6000.0066.000.1490.10%
2023/09/080.166.9000.0066.800.1500.10%
2023/09/0700.00167.0066.90-151-1.95%
2023/09/04068.5000.0067.700520.08%
2023/09/0100.00467.8367.50-453-7.43%
2023/08/300.167.0500.0067.500.1550.11%
2023/08/25067.7000.0068.100560.05%
2023/08/2400.00367.0067.50-357-5.22%
2023/08/21067.5000.0067.100600.03%
2023/08/14065.9000.0065.500590.04%
2023/08/08269.9900.0068.802583.46%
2023/08/020.169.8300.0069.500.1590.12%
2023/08/01070.0000.0070.200580.01%
2023/07/2600.000.769.8069.60-0.757-1.21%
2023/07/24068.7000.0068.100570.03%
2023/07/210.170.0000.0069.500.1560.18%
2023/07/191.170.60071.6070.601561.85%
2023/07/05074.9000.0075.000640.05%
2023/06/3000.00275.2075.60-263-3.17%
2023/06/2900.00275.3075.30-262-3.18%
2023/06/27175.0000.0075.001631.58%
2023/06/2600.00175.5075.50-162-1.61%
2023/06/15274.8500.0076.102613.28%
2023/06/120.174.47274.5074.30-1.959-3.12%
2023/06/09074.1000.0074.300590.02%
2023/06/080.174.5000.0074.100.1590.17%
2023/06/0700.00074.3074.30061-0.08%
2023/06/0600.00074.9074.40063-0.01%
2023/06/0200.000.275.3074.00-0.276-0.24%
2023/06/010.174.7000.0074.100.1770.06%
2023/05/310.175.410.175.4074.70077-0.01%
2023/05/1600.000.374.1074.90-0.388-0.37%
2023/05/150.174.0000.0074.000.1890.08%
2023/05/0800.000.175.4075.40-0.1100-0.12%
2023/04/26174.7000.0075.8011120.89%
2023/04/14280.7000.0080.2021061.88%
2023/03/3100.001.177.5077.80-1.197-1.11%
2023/03/3000.00276.8076.80-297-2.06%
2023/03/2400.00277.3077.10-297-2.04%
2023/03/2200.00177.0077.20-197-1.02%
2023/03/13176.0000.0076.9011010.98%
2023/03/10378.2000.0078.1031092.73%
2023/03/09179.5000.0079.8011110.90%
2023/03/08181.7000.0081.5011170.85%
2023/03/0600.00179.0078.70-1104-0.95%
2023/03/03277.7500.0077.8021061.87%
2023/03/02378.7000.0078.5031072.79%
2023/03/011279.4800.0079.201210611.24%
2023/02/2400.00279.8079.20-2107-1.86%
2023/02/2200.00179.9079.90-1105-0.95%
2023/02/21481.00182.2080.4031012.97%
2023/02/20279.3000.0079.402992.02%
2023/02/17279.5500.0079.6021012.03%
2023/02/151.179.6000.0079.801.11001.09%
2023/02/1400.00280.2580.70-2100-1.99%
2023/02/13179.1000.0079.501991.01%
2023/02/100.380.40479.5879.00-3.798-3.75%
2023/02/09281.0000.0081.502962.07%
2023/02/0800.00081.1081.50094-0.01%
2023/02/06276.5000.0076.502872.29%
2023/01/3000.00276.3075.00-279-2.53%
2023/01/17171.5000.0071.601771.30%
2023/01/10271.3000.0070.602772.59%
2023/01/040.169.8000.0069.700.1770.06%
2022/12/2600.00170.0070.40-180-1.24%
2022/12/19169.600.170.5069.500.9900.97%
2022/12/1400.00274.1073.50-298-2.02%
2022/12/08371.1700.0071.5031022.94%
2022/12/07272.7000.0071.6021011.96%
2022/12/0600.00275.2074.20-2100-1.99%
2022/12/02276.55278.9076.800960.00%
2022/12/01270.50071.0074.402872.26%
2022/11/3000.000.167.5067.70-0.184-0.06%
2022/11/25067.6500.0067.300760.05%
2022/11/23067.2000.0067.400710.04%
2022/11/22267.3000.0067.102712.78%
2022/11/1700.00370.4070.50-372-4.16%
2022/11/1600.00172.3070.00-172-1.38%
2022/11/150.170.00271.0572.00-1.972-2.64%
2022/11/14167.5000.0068.801711.40%
2022/11/110.169.6000.0068.300.1700.14%
2022/11/0400.00166.0066.60-172-1.38%
2022/10/2000.00163.5065.10-171-1.40%
2022/09/23278.7500.0077.902692.87%
2022/09/22078.6000.0078.200710.01%
2022/09/21178.0000.0078.801691.43%
2022/09/20283.2000.0082.502623.22%
2022/09/13287.4000.0088.002653.03%
2022/09/01190.2000.0090.001681.45%
2022/08/29291.5000.0092.002712.80%
2022/08/2500.00193.0092.60-178-1.27%
2022/08/22094.000.193.0193.80-0.190-0.09%
2022/08/1900.00191.4995.00-190-1.13%
2022/08/18190.5000.0090.701911.09%
2022/08/050.189.9000.0088.200.1950.05%
2022/07/2600.00388.0788.10-3110-2.72%
2022/07/22191.0000.0090.5011110.90%
2022/07/21290.29190.4090.6011130.89%
2022/07/20090.7500.0088.7001120.01%
2022/07/18088.9000.0089.4001150.00%
2022/07/15088.2000.0088.4001150.00%
2022/07/11088.0000.0086.9001120.00%
2022/07/08089.1000.0088.6001130.00%
2022/07/06088.5000.0086.4001130.00%
2022/07/05089.3000.0089.5001130.01%
2022/07/01290.2100.0089.3021131.78%
2022/06/23094.1000.0094.9001110.01%
2022/06/21193.8300.0096.9011120.91%
2022/06/20094.1200.0093.1001120.01%
2022/06/17096.7000.0096.1001120.03%
2022/06/16199.9000.0098.2011110.90%
2022/06/1500.003101.49102.00-3112-2.70%
2022/06/0100.001108.50106.00-1117-0.85%
2022/05/3100.000101.81100.500110-0.04%
2022/05/300100.001101.00100.50-1111-0.88%
2022/05/23094.3000.0094.8001400.00%
2022/05/19095.0000.0094.2001430.00%
2022/04/2900.00097.5097.100137-0.02%
2022/04/28095.9000.0096.0001380.00%
2022/04/27095.2200.0094.9001380.00%
2022/04/26099.4000.0099.4001370.01%
2022/04/25199.220.3100.0099.500.71370.52%
2022/04/220103.0000.00102.5001340.00%
2022/04/1200.001105.00105.00-1145-0.69%
2022/04/111106.5000.00104.5011480.67%
2022/04/061105.5000.00105.5011590.63%
2022/04/0100.000106.50106.0001630.00%
2022/03/3100.000107.14106.5001630.00%
2022/03/300105.502106.00106.00-2160-1.24%
2022/03/280103.5000.00103.0001620.00%
2022/03/250103.5000.00103.5001620.01%
2022/03/242104.001104.50104.5011620.62%
2022/03/182105.5100.00106.5021591.27%
2022/03/171104.001105.00106.0001600.00%
2022/03/151102.501103.00102.0001640.00%
2022/03/142106.752107.25107.5001610.00%
2022/03/1100.000105.50107.500160-0.01%
2022/03/080104.0000.00103.0001590.01%
2022/03/072104.531103.50106.5011560.66%
2022/03/0300.000.1117.00116.00-0.1150-0.06%
2022/03/011111.501112.50114.5001380.00%
2022/02/2500.002113.50114.00-2136-1.46%
2022/02/232117.503116.00114.00-1129-0.77%
2022/02/140.2105.002104.50104.50-1.8115-1.54%
2022/02/1000.001105.50105.50-1115-0.87%
2022/02/090104.5000.00104.5001150.00%
2022/02/070103.2500.00103.0001160.03%
2022/01/260100.0000.00100.0001170.01%
2022/01/240100.0000.00100.5001270.00%
2022/01/2000.001105.00105.00-1126-0.79%
2022/01/171104.5000.00103.5011300.77%
2022/01/141102.0000.00101.5011300.76%
2022/01/101107.500109.50108.5011280.77%
2022/01/031120.502118.75117.50-1118-0.85%
2021/12/2300.001112.00111.00-1108-0.92%
2021/12/220110.0000.00109.5001060.02%
2021/12/0800.002107.50107.00-2101-1.96%
2021/11/293101.8300.00102.0031032.90%
2021/11/2500.001107.50107.00-1101-0.99%
2021/11/231108.5000.00109.0011020.97%
2021/11/2200.003110.00110.50-3102-2.94%
2021/11/1800.000107.50108.0001010.00%
2021/11/171108.0000.00108.0011010.98%
2021/11/1600.000110.86110.500104-0.02%
2021/11/1500.001109.49108.50-1106-0.96%
2021/11/081107.5000.00107.5011130.88%
2021/11/0500.001110.50110.00-1115-0.87%
2021/11/041113.000113.66112.0011160.84%
2021/11/0200.003114.33112.00-3119-2.52%
2021/11/0100.000.1114.50114.50-0.1115-0.09%
2021/10/2100.000102.00102.000122-0.02%
2021/10/2000.002101.25101.50-2129-1.54%
2021/10/1500.00097.0096.800143-0.03%
2021/10/1400.00096.0095.700147-0.02%
2021/10/0700.00197.4097.40-1158-0.63%
2021/10/01196.50297.1095.70-1176-0.57%
2021/09/2800.000100.0099.200181-0.02%
2021/09/241101.500101.00101.5011910.51%
2021/09/2300.000101.5099.600195-0.02%
2021/09/1400.00199.7099.80-1280-0.36%
2021/08/2300.001103.50104.00-1306-0.33%
2021/08/191101.5000.0099.0013230.31%
2021/08/180102.5000.00105.0003230.00%
2021/08/170104.0000.00103.5003290.01%
2021/08/1600.006102.50102.50-6331-1.81%
2021/08/131107.5000.00107.5013350.30%
2021/08/120113.5000.00111.0003350.00%
2021/08/111113.001112.50110.0003400.00%
2021/08/092118.5000.00115.0023600.56%
2021/08/051119.5011118.50118.00-10373-2.68%
2021/08/031119.001120.00119.0003990.00%
2021/07/300118.5000.00116.5004100.00%
2021/07/280.1116.5200.00116.500.14280.01%
2021/07/271120.511122.58120.500442-0.01%
2021/07/262128.251128.02125.5014470.22%
2021/07/231125.012125.25125.00-1444-0.23%
2021/07/220119.461118.00118.50-1439-0.22%
2021/07/211119.5000.00117.5014410.23%
2021/07/2000.001121.00119.50-1446-0.22%
2021/07/190123.5000.00122.0004620.00%
2021/07/1600.000126.00125.0004830.00%
2021/07/151124.0000.00124.0014950.20%
2021/07/140123.5000.00123.5005020.00%
2021/07/120123.5000.00127.5005130.01%
2021/07/090122.0000.00122.0005120.00%
2021/07/080122.4800.00122.0005560.01%
2021/07/070123.5000.00121.5005690.00%
2021/07/060121.5000.00121.0005800.00%
2021/07/050123.5000.00123.0006120.01%
2021/07/020122.9800.00122.5006210.01%
2021/07/010123.5000.00120.5006310.00%
2021/06/291128.0000.00123.5016470.15%
2021/06/2800.001.1127.05126.50-1.1653-0.17%
2021/06/252130.253133.50131.50-1651-0.15%
2021/06/244.1133.873135.33135.501.16420.17%
2021/06/2200.001114.00112.50-1636-0.16%
2021/06/153119.332120.50119.5017510.13%
2021/06/080121.5000.00121.0008920.00%
2021/06/071119.003120.50118.50-2917-0.22%
2021/06/031123.0000.00124.5019780.10%
2021/06/024128.503123.50123.5011,0420.10%
2021/06/0100.000.1128.50129.00-0.11,1370.00%
2021/05/282128.001127.50128.0011,3700.07%
2021/05/261124.0000.00126.0011,4110.07%
2021/05/252128.0000.00124.0021,4440.14%
2021/05/2400.001122.50125.00-11,482-0.07%
2021/05/2100.001120.50122.00-11,553-0.06%
2021/05/194118.881117.50118.0031,6090.19%
2021/05/181111.503115.33117.00-21,632-0.12%
2021/05/171107.503106.50106.50-21,653-0.12%
2021/05/143119.1700.00118.0031,6760.18%
2021/05/132119.002116.50119.0001,7070.00%
2021/05/122120.5022111.77115.00-201,714-1.17%
2021/05/106133.006128.00128.0001,7270.00%
2021/05/072134.503133.33135.50-11,756-0.06%
2021/05/065131.105130.90131.0001,8720.00%
2021/05/042126.5000.00129.0022,2590.09%
2021/04/292140.5000.00141.5022,4760.08%
2021/04/281144.0000.00141.5012,5010.04%
2021/04/265140.605140.50140.5002,5040.00%
2021/04/231139.501142.00144.0002,4980.00%
2021/04/2216139.8115135.57135.5012,4890.04%
2021/04/212.1144.091142.50143.001.12,4720.04%
2021/04/199155.221149.50148.5082,4610.33%
2021/04/151153.501155.50154.5002,4600.00%
2021/04/1413143.9216.2155.01153.50-3.22,463-0.13%
2021/04/138.1160.0711158.50158.00-2.92,430-0.12%
2021/04/122.1160.042160.28160.500.12,4360.00%
2021/04/0923163.396162.67161.00172,4280.70%
2021/04/087161.006159.50159.5012,4110.04%
2021/04/073.1160.1300.00160.503.12,4010.13%
2021/04/0600.002160.75163.00-22,394-0.08%
2021/04/011157.506.1158.67158.00-5.12,385-0.21%
2021/03/311157.504.1158.75158.00-3.12,383-0.13%
2021/03/3000.000165.00159.5002,3790.00%
2021/03/2900.001.2165.24162.00-1.22,390-0.05%
2021/03/263164.171163.50164.0022,3970.08%
2021/03/252158.256157.75157.50-42,405-0.17%
2021/03/241.1157.822156.00157.00-0.92,420-0.04%
2021/03/231162.503164.17160.00-22,492-0.08%
2021/03/2221.1168.935.1167.82166.0015.92,5070.64%
2021/03/192.1163.484164.00167.00-1.92,479-0.08%
2021/03/183164.362165.50164.0012,4810.04%
2021/03/176167.503165.00164.5032,4730.12%
2021/03/1612.1168.9032167.84166.50-19.92,448-0.81%
2021/03/152163.001159.50159.0012,3710.04%
2021/03/127162.295162.90159.0022,3550.08%
2021/03/1111162.955161.60161.5062,3360.26%
2021/03/101157.5000.00156.5012,3130.04%
2021/03/0911159.606160.92156.5052,2980.22%
2021/03/0813162.692163.25160.00112,2560.49%
2021/03/0531166.4816.2167.41168.0014.82,1930.68%
2021/03/0428169.2526.2171.01162.501.82,1000.09%
2021/03/034157.385163.50167.50-11,906-0.05%
2021/03/022157.505.1155.42152.50-3.11,862-0.16%
2021/02/262.1155.832157.50155.500.11,8320.00%
2021/02/256165.2500.00162.5061,8020.33%
2021/02/240.2165.002159.25159.00-1.81,768-0.10%
2021/02/2314.1166.8421167.83167.00-6.91,722-0.40%
2021/02/221173.0011171.41178.00-101,647-0.61%
2021/02/190.1160.001162.00162.00-0.91,612-0.06%
2021/02/181153.531143.50152.5001,5830.00%
2021/02/171.1142.1300.00145.501.11,5550.07%
2021/02/0515139.003.3136.53134.0011.71,5240.77%
2021/02/0400.003132.00131.00-31,487-0.20%
2021/02/032127.0000.00124.0021,4520.14%
2021/02/0200.001125.50126.50-11,434-0.07%
2021/02/0100.003.1122.37121.00-3.11,413-0.22%
2021/01/297128.933.1126.45121.003.91,3900.28%
2021/01/2822129.7718128.53126.0041,3530.30%
2021/01/2715129.2018.5129.49135.00-3.51,231-0.28%
2021/01/267120.1411124.14127.00-4966-0.41%
2021/01/2511113.468113.00115.5038230.37%
2021/01/229102.4414104.32108.50-5678-0.74%
2021/01/21396.80397.0098.8005760.00%
2021/01/18590.6600.0090.9055360.93%
2021/01/15392.60293.4592.0015310.19%
2021/01/14492.5800.0095.0045210.77%
2021/01/11193.90193.9194.0005110.00%
2021/01/08193.3000.0093.0015020.20%
2021/01/07394.37194.5094.5024950.40%
2021/01/06892.98491.1089.7044810.83%
2021/01/05595.2900.0093.0054681.07%
2021/01/04290.80190.6090.6014460.22%
2020/12/3100.00193.5091.20-1440-0.23%
2020/12/3000.00389.4789.00-3423-0.71%
2020/12/29489.4000.0089.8044200.95%
2020/12/28291.0500.0089.8024140.48%
2020/12/25191.40292.0592.10-1404-0.25%
2020/12/24492.10192.1092.4033970.75%
2020/12/2200.00293.1090.60-2370-0.54%
2020/12/21299.261101.0096.5013490.29%
2020/12/18298.00396.9798.00-1318-0.31%
2020/12/17598.96497.0597.6012890.35%
2020/12/16390.23193.5093.5021931.03%
2020/12/1400.00188.0086.60-1139-0.72%
2020/12/11186.00185.9086.0001210.00%
2020/12/07080.0000.0079.1001040.01%
2020/12/04180.9000.0080.8011001.00%
2020/11/3000.00180.5080.90-191-1.09%
2020/11/2700.00177.4078.30-185-1.17%
2020/11/2600.00079.0078.20085-0.05%
2020/11/1100.00176.2077.50-188-1.13%
2020/10/26177.7000.0076.701991.01%
2020/10/2300.00178.1078.20-1101-0.99%
2020/10/20079.4000.0079.1001060.00%
2020/10/16175.6000.0075.0011030.97%
2020/09/25172.9000.0071.7011370.73%
2020/08/20177.3000.0077.0014310.23%
2020/08/1800.00479.4579.70-4443-0.90%
2020/08/17179.30180.1080.0004430.00%
2020/08/06180.0000.0079.8014490.22%
2020/08/03279.5000.0079.6024460.45%
2020/07/2200.00282.6083.00-2466-0.43%
2020/07/15281.5000.0081.3024650.43%
2020/07/09184.0000.0083.6014670.21%
2020/07/08184.70185.0085.4004750.00%
2020/07/0700.000.285.3085.30-0.2479-0.04%
2020/07/06986.713.686.3986.005.44781.13%
2020/07/02286.65188.0087.2014690.21%
2020/07/01282.80283.0084.2004500.00%
2020/06/24180.3000.0080.4014390.23%
2020/06/16181.80182.5082.9004420.00%
2020/06/15181.0000.0080.1014450.22%
2020/06/12178.9000.0079.9014450.22%
2020/06/10284.15183.7084.3014410.23%
2020/06/0800.00188.6088.60-1422-0.24%
2020/06/04287.6000.0087.8023920.51%
2020/06/0300.00986.6685.80-9385-2.34%
2020/06/02386.03187.6085.8023780.53%
2020/06/01788.5700.0087.6073701.89%
2020/05/28888.86588.0086.0033280.91%
2020/05/271183.021085.0085.0012600.38%
2020/05/2600.00876.4577.30-8242-3.30%
2020/05/06274.8000.0075.2022230.89%
2020/05/0500.00174.2073.20-1222-0.45%
2020/04/300.276.7000.0076.700.22170.09%
2020/04/290.173.0000.0072.300.12100.04%
2020/04/2700.00170.8071.00-1213-0.47%
2020/04/22264.5000.0066.5022120.94%
2020/04/1700.00167.4067.40-1217-0.46%
2020/04/16067.5000.0066.7002150.02%
2020/04/150.469.00167.3067.70-0.6214-0.30%
2020/04/13668.00569.5066.7012080.48%
2020/04/1000.00162.8065.60-1195-0.51%
2020/04/09160.8000.0059.7011890.53%
2020/04/07156.4000.0056.4011850.54%
2020/04/06154.3000.0055.2011840.54%
2020/03/2700.00154.1053.40-1185-0.54%
2020/03/26152.9000.0053.5011830.54%
2020/03/2500.00154.5054.20-1185-0.54%
2020/03/2400.00252.1551.00-2185-1.08%
2020/03/23148.5000.0049.1511910.52%
2020/03/2000.00151.4051.50-1193-0.52%
2020/03/17154.5000.0054.0011800.55%
2020/03/16161.8000.0060.0011740.57%
2020/03/13163.50166.0064.5001700.00%
2020/02/260.279.0000.0078.700.21570.12%
2020/02/075.180.7400.0079.605.11952.60%
2020/02/0300.00280.8580.50-2192-1.04%
2020/01/30181.5000.0080.4011890.53%
2020/01/1700.000.285.3085.40-0.2182-0.10%
2020/01/15187.302.386.1687.20-1.3181-0.72%
2020/01/0600.00183.2082.90-1171-0.58%
2019/12/31182.6000.0084.0011840.54%
2019/12/26183.2000.0083.0011890.53%
2019/12/24185.6000.0084.9011880.53%
2019/12/230.385.8000.0085.900.31890.16%
2019/12/200.285.5000.0086.100.21910.10%
2019/11/27583.2000.0082.9052531.97%
2019/11/1500.00186.7086.50-1247-0.40%
2019/11/1400.00185.5085.80-1236-0.42%
2019/11/0400.00180.0080.00-1211-0.47%
2019/10/2400.00278.8579.90-2203-0.98%
2019/10/1700.00178.8079.00-1196-0.51%
2019/10/16179.80181.0079.7001960.00%
2019/10/14179.70180.5080.0001930.00%
2019/10/09179.0000.0079.0011920.52%
2019/10/07281.3500.0080.6021801.11%
2019/10/04183.0000.0082.7011760.57%
2019/10/03183.1000.0082.7011750.57%
2019/09/27285.4500.0085.5021671.20%
2019/09/2400.00187.2087.80-1165-0.60%
2019/09/2300.00186.7087.20-1161-0.62%
2019/09/20186.5000.0086.2011570.64%
2019/09/1700.00485.2385.30-4147-2.71%
2019/09/12287.40486.9087.00-2140-1.43%
2019/09/11285.10385.9787.80-1130-0.77%
2019/09/10185.70385.3085.10-2115-1.73%
2019/09/0900.00784.8784.00-7108-6.46%
2019/09/06186.20386.6386.60-292-2.17%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音