台灣精銳 (4583)-國泰-館前券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
808
漲跌
▼16
漲幅
-1.94%
成交量
1,375張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	826.22	12	818.08	808.00	1	1,752	0.06%
2025/01/21	11.1	806.32	12.6	815.42	824.00	-1.5	1,752	-0.09%
2025/01/20	4.2	796.58	5	788.36	804.00	-0.8	1,749	-0.05%
2025/01/17	10	787.59	9.4	782.42	775.00	0.6	1,756	0.04%
2025/01/16	14	776.22	15.6	775.64	788.00	-1.6	1,749	-0.09%
2025/01/15	16.3	781.39	19.2	768.67	743.00	-2.9	1,756	-0.17%
2025/01/14	12.5	778.88	10.2	781.55	788.00	2.3	1,747	0.13%
2025/01/13	5.1	786.76	4	776.52	771.00	1.1	1,771	0.06%
2025/01/10	10.1	796.65	11.2	795.89	787.00	-1.1	1,772	-0.06%
2025/01/09	12.2	819.34	8	797.00	790.00	4.2	1,783	0.23%
2025/01/08	9.1	843.59	14.4	838.52	831.00	-5.3	1,764	-0.30%
2025/01/07	22.3	858.64	17.2	859.19	839.00	5	1,762	0.29%
2025/01/06	14.2	863.34	14.1	864.30	855.00	0.1	1,721	0.01%
2025/01/03	23.2	903.99	12.2	893.81	880.00	11	1,705	0.65%
2025/01/02	19.5	935.09	17.2	902.43	897.00	2.3	1,679	0.14%
2024/12/31	24.1	936.50	25.1	936.89	929.00	-1	1,651	-0.06%
2024/12/30	20.6	948.82	14.2	940.86	920.00	6.4	1,610	0.40%
2024/12/27	33.9	971.34	31	966.66	950.00	2.9	1,567	0.18%
2024/12/26	38.4	963.55	42.1	976.68	970.00	-3.7	1,491	-0.25%
2024/12/25	38.2	930.90	35.1	936.95	942.00	3.1	1,415	0.22%
2024/12/24	30	867.17	32.5	867.10	891.00	-2.5	1,335	-0.19%
2024/12/23	22.1	803.57	22.7	808.29	810.00	-0.6	1,299	-0.05%
2024/12/20	14.3	792.20	12.1	793.89	775.00	2.2	1,268	0.18%
2024/12/19	19.1	786.04	14	796.15	781.00	5.1	1,244	0.41%
2024/12/18	21	774.97	29.2	792.49	793.00	-8.2	1,231	-0.66%
2024/12/17	6	724.00	13.2	729.38	749.00	-7.2	1,172	-0.61%
2024/12/16	3	685.33	6.3	687.09	681.00	-3.3	1,174	-0.28%
2024/12/13	2	676.47	1	672.00	671.00	1	1,178	0.09%
2024/12/12	9	691.52	9	678.34	673.00	0	1,184	0.00%
2024/12/11	4	679.50	4	678.00	682.00	0	1,176	0.00%
2024/12/10	3	661.33	4.3	673.40	673.00	-1.3	1,181	-0.11%
2024/12/09	6.2	660.73	7.5	655.65	654.00	-1.3	1,181	-0.11%
2024/12/06	6.1	681.77	4.1	674.10	670.00	2	1,180	0.17%
2024/12/05	5.2	698.43	6.5	686.18	688.00	-1.3	1,182	-0.11%
2024/12/04	4.1	682.56	4	691.73	694.00	0.1	1,182	0.01%
2024/12/03	10.1	683.30	8	676.01	674.00	2.1	1,191	0.17%
2024/12/02	7	686.30	5	697.01	688.00	2	1,198	0.17%
2024/11/29	8	664.38	8	672.32	678.00	0	1,242	0.00%
2024/11/28	15	670.77	15	654.49	659.00	0	1,274	0.00%
2024/11/27	15.1	707.73	12.1	694.98	683.00	3	1,305	0.23%
2024/11/26	18.1	739.81	19	740.55	718.00	-0.9	1,344	-0.07%
2024/11/25	1.2	739.79	1	733.00	733.00	0.2	1,361	0.02%
2024/11/22	5	741.80	3	746.68	741.00	2	1,382	0.14%
2024/11/21	6.1	744.38	4	733.75	727.00	2.1	1,378	0.15%
2024/11/20	6.1	737.83	5	736.80	742.00	1.1	1,384	0.08%
2024/11/19	1	748.93	1	720.56	742.00	0	1,390	0.00%
2024/11/18	10.1	743.04	9	736.22	724.00	1.1	1,399	0.08%
2024/11/15	2.1	771.21	2	778.16	770.00	0	1,416	0.00%
2024/11/14	7	782.55	6	779.85	782.00	1	1,422	0.07%
2024/11/13	11.1	774.04	10	765.74	759.00	1.1	1,429	0.07%
2024/11/12	0	0.00	1	787.07	794.00	-1	1,455	-0.07%
2024/11/11	5	784.80	3	787.30	784.00	2	1,470	0.14%
2024/11/08	5.1	801.78	1	803.10	794.00	4.1	1,498	0.27%
2024/11/07	18.1	814.43	11.3	826.86	810.00	6.8	1,524	0.45%
2024/11/06	3.2	787.41	22	798.46	800.00	-18.8	1,510	-1.24%
2024/11/05	6.1	783.51	6	782.83	774.00	0.1	1,496	0.00%
2024/11/04	2	763.00	1	774.92	782.00	1	1,497	0.07%
2024/11/01	9	771.88	5	766.80	759.00	4	1,493	0.27%
2024/10/30	7.1	785.98	4	784.50	782.00	3.1	1,503	0.20%
2024/10/29	4.1	778.07	4.4	777.71	782.00	-0.2	1,507	-0.02%
2024/10/28	13.1	791.08	6	780.43	777.00	7.1	1,486	0.48%
2024/10/25	11	813.13	20.1	826.61	802.00	-9.1	1,467	-0.62%
2024/10/24	7.2	810.67	1	806.00	797.00	6.2	1,439	0.43%
2024/10/23	12.1	823.76	5	825.20	820.00	7.1	1,408	0.50%
2024/10/22	7.1	815.67	13.1	817.68	837.00	-6	1,392	-0.43%
2024/10/21	10.1	819.29	3.4	805.02	790.00	6.7	1,352	0.50%
2024/10/18	19.2	799.11	15.3	811.74	822.00	3.9	1,320	0.30%
2024/10/17	3.4	756.01	12.2	767.48	777.00	-8.7	1,275	-0.69%
2024/10/16	14	735.07	21.1	741.78	741.00	-7.1	1,242	-0.57%
2024/10/15	12.1	720.18	3	743.33	705.00	9.1	1,205	0.76%
2024/10/14	5.4	719.06	8.1	739.43	751.00	-2.7	1,183	-0.23%
2024/10/11	3.5	730.23	7	732.00	727.00	-3.5	1,165	-0.30%
2024/10/09	3	713.41	13.2	732.11	734.00	-10.2	1,147	-0.89%
2024/10/08	4	675.30	2.1	683.04	693.00	1.9	1,125	0.17%
2024/10/07	2	683.01	4.1	686.78	703.00	-2.1	1,117	-0.19%
2024/10/04	2.2	665.44	2	672.96	655.00	0.2	1,098	0.02%
2024/10/01	4.1	701.00	5.1	692.29	694.00	-0.9	1,082	-0.09%
2024/09/30	9.1	707.14	3.1	711.17	709.00	6	1,063	0.56%
2024/09/27	10.1	715.92	5.5	742.82	707.00	4.5	1,053	0.43%
2024/09/26	13.1	733.22	5	733.00	727.00	8.1	1,029	0.78%
2024/09/25	2	744.07	5.1	748.29	745.00	-3.1	1,007	-0.31%
2024/09/24	3.2	716.62	3	715.65	707.00	0.2	981	0.02%
2024/09/23	11.3	724.04	2	723.03	728.00	9.3	953	0.97%
2024/09/20	12.1	774.35	8.3	765.19	754.00	3.7	929	0.40%
2024/09/19	1.5	742.21	3	734.98	743.00	-1.5	889	-0.16%
2024/09/18	7	736.98	10	733.00	733.00	-3	864	-0.34%
2024/09/16	10.5	750.54	5.1	747.39	764.00	5.4	840	0.64%
2024/09/13	1	696.99	4.2	682.56	697.00	-3.2	825	-0.39%
2024/09/12	0	628.96	1	624.00	634.00	-1	821	-0.12%
2024/09/11	0	0.00	0.2	601.50	624.00	-0.2	825	-0.02%
2024/09/10	0.1	569.47	0	574.64	568.00	0.1	821	0.01%
2024/09/09	0	599.00	2	592.00	603.00	-2	814	-0.25%
2024/09/06	2.3	611.36	0	606.33	600.00	2.3	810	0.28%
2024/09/05	0.1	593.27	3	594.00	594.00	-2.9	803	-0.36%
2024/09/04	0	605.29	4	607.00	597.00	-4	796	-0.50%
2024/09/03	2.2	591.70	1.1	581.66	598.00	1.1	782	0.14%
2024/09/02	12.3	552.20	12	553.09	544.00	0.3	767	0.03%
2024/08/30	15.3	531.93	18.1	521.56	548.00	-2.8	711	-0.40%
2024/08/29	16.1	498.43	13.8	496.68	499.00	2.3	665	0.34%
2024/08/28	7.4	476.63	10	471.65	468.50	-2.7	616	-0.43%
2024/08/27	10	441.45	10	440.90	457.50	0	558	0.00%
2024/08/26	0.3	413.00	7.1	408.77	416.00	-6.8	523	-1.30%
2024/08/23	1	372.10	0	0.00	378.50	1	494	0.21%
2024/08/22	1	378.42	2.4	375.06	379.00	-1.3	496	-0.27%
2024/08/21	5.1	385.52	1.2	391.62	384.00	3.8	491	0.77%
2024/08/20	5.1	393.62	3	399.33	391.50	2.1	483	0.43%
2024/08/19	0.1	415.00	0.1	417.25	409.50	0	472	0.00%
2024/08/16	1	390.12	1.2	406.40	393.00	-0.2	444	-0.04%
2024/08/15	3	398.17	7	396.79	393.50	-4	426	-0.94%
2024/08/14	5.1	390.99	4	389.25	388.00	1.1	406	0.26%
2024/08/13	1	390.50	0	0.00	385.50	1	369	0.27%
2024/08/12	7.3	388.18	8	381.31	381.00	-0.7	356	-0.19%
2024/08/09	7.4	373.76	4	372.14	386.00	3.4	319	1.05%
2024/08/08	0	351.00	0	350.72	351.00	0	277	0.00%
2024/08/07	1	326.50	4	328.75	330.00	-3	259	-1.16%
2024/08/06	0.1	297.47	1	303.00	300.00	-0.9	268	-0.35%
2024/08/05	4.1	326.29	2.2	315.13	309.00	1.9	258	0.74%
2024/08/02	0.2	350.11	4	340.50	343.00	-3.8	249	-1.54%
2024/08/01	2	335.99	5.1	336.00	336.00	-3.1	230	-1.34%
2024/07/31	3	308.02	5	312.20	305.50	-2	225	-0.88%
2024/07/30	0	0.00	2	294.00	307.00	-2	223	-0.89%
2024/07/26	3	285.00	0	0.00	290.00	3	227	1.32%
2024/07/22	1	287.00	1	285.00	280.00	0	242	0.00%
2024/07/19	2	290.00	1	291.00	290.00	1	242	0.41%
2024/07/18	1	288.00	0	0.00	293.00	1	247	0.40%
2024/07/15	7.1	296.41	0	294.50	296.00	7	252	2.78%
2024/07/12	0.1	291.96	1	295.50	292.00	-0.9	249	-0.38%
2024/07/09	0	283.00	0	0.00	286.00	0	249	0.00%
2024/07/01	2	283.01	1	284.00	282.50	1	279	0.36%
2024/06/28	0	0.00	1	290.00	287.00	-1	280	-0.36%
2024/06/24	1	281.00	1	280.50	280.50	0	300	0.00%
2024/06/21	1	290.50	1	288.00	287.50	0	314	0.00%
2024/06/20	1	293.50	4.1	289.51	289.00	-3.1	326	-0.94%
2024/06/19	4	301.35	2	295.00	295.00	2	332	0.61%
2024/06/18	4	295.50	1.1	297.32	297.00	2.9	347	0.83%
2024/06/17	1.1	277.61	3	281.83	283.50	-1.9	365	-0.52%
2024/06/11	1	262.03	0	0.00	262.00	1	363	0.28%
2024/06/03	3	274.50	1	274.50	275.50	2	372	0.54%
2024/05/30	0.1	283.37	0	0.00	277.00	0.1	372	0.03%
2024/05/29	0	286.00	0.7	283.96	283.50	-0.7	372	-0.19%
2024/05/28	1	291.97	1	297.79	285.00	0	371	-0.01%
2024/05/27	0.1	302.12	1.5	299.17	295.00	-1.4	372	-0.39%
2024/05/24	1	285.02	0	286.00	288.50	1	372	0.26%
2024/05/23	1	296.90	3.1	297.18	291.50	-2	371	-0.54%
2024/05/22	0	0.00	0	283.50	281.50	0	358	0.00%
2024/05/21	0	281.35	0	0.00	281.00	0	358	0.01%
2024/05/20	1.2	280.26	0.3	281.81	279.00	0.9	355	0.25%
2024/05/17	1.1	288.57	19	284.68	283.50	-17.9	354	-5.04%
2024/05/16	17.1	290.34	5.3	290.58	289.00	11.8	350	3.36%
2024/05/15	2	273.00	4.1	271.61	271.50	-2.1	338	-0.62%
2024/05/14	0	0.00	0.2	270.00	271.50	-0.2	336	-0.06%
2024/05/13	0.1	274.50	0	0.00	269.00	0.1	335	0.01%
2024/05/10	0	0.00	1.2	282.40	279.50	-1.2	330	-0.35%
2024/05/09	0	0.00	3	268.67	267.00	-3	315	-0.95%
2024/05/08	0	0.00	1	264.00	266.00	-1	312	-0.32%
2024/05/07	2	266.75	5	268.50	265.50	-3	310	-0.97%
2024/05/03	0	0.00	2.4	258.66	259.00	-2.4	296	-0.79%
2024/05/02	0	0.00	1	256.00	252.50	-1	292	-0.34%
2024/04/29	0.1	258.00	1	264.78	259.50	-0.9	283	-0.33%
2024/04/26	0	0.00	1	254.00	255.00	-1	272	-0.37%
2024/04/24	1	241.00	0	247.20	252.00	1	263	0.37%
2024/04/23	1.1	233.23	1.1	239.00	239.00	0	258	-0.01%
2024/04/22	0.1	229.00	0	0.00	229.00	0.1	255	0.04%
2024/04/19	1.4	223.46	1.8	226.00	225.00	-0.3	252	-0.13%
2024/04/18	7	230.29	0	0.00	229.00	7	249	2.82%
2024/04/17	0	0.00	1	230.00	231.00	-1	248	-0.40%
2024/04/16	0	230.00	1.1	229.08	230.00	-1.1	246	-0.44%
2024/04/15	2	238.99	0.3	239.71	233.00	1.7	245	0.70%
2024/04/12	0.1	248.83	0	0.00	247.00	0.1	238	0.03%
2024/04/11	1.4	248.58	0.2	249.81	246.50	1.2	235	0.49%
2024/04/10	0	0.00	2	255.00	254.50	-2	230	-0.87%
2024/04/09	3	257.33	15	257.93	256.50	-12	226	-5.30%
2024/04/08	2.1	259.76	2	260.50	261.00	0.1	219	0.05%
2024/04/03	0	244.50	0	0.00	246.00	0	201	0.00%
2024/04/01	2	247.50	0	0.00	247.50	2	196	1.02%
2024/03/29	0.3	243.51	0.2	246.16	244.00	0	190	0.02%
2024/03/28	1	244.00	0.3	246.00	243.50	0.8	183	0.41%
2024/03/27	1	256.97	1	250.06	249.00	0	177	0.00%
2024/03/26	4	254.25	3	254.83	249.00	1	170	0.59%
2024/03/25	4.2	255.79	2	256.25	255.50	2.2	155	1.41%
2024/03/22	0.3	247.74	0	245.00	243.00	0.2	141	0.15%
2024/03/21	2.3	263.41	3.1	268.24	260.50	-0.8	133	-0.60%
2024/03/20	4.1	261.99	6	251.25	262.50	-1.9	113	-1.64%
2024/03/19	5	238.00	0.1	238.50	239.50	4.9	85	5.77%
2024/03/15	0.2	230.93	0	0.00	229.00	0.2	79	0.26%
2024/03/13	1.1	229.16	0	0.00	229.50	1.1	80	1.36%
2024/03/11	0	0.00	0.5	234.00	234.00	-0.5	77	-0.64%
2024/03/08	1	234.00	0	0.00	235.50	1	76	1.31%
2024/03/07	2	238.50	1.5	239.79	241.00	0.6	72	0.76%
2024/03/06	13.3	231.64	0	231.50	235.00	13.2	66	20.02%
2024/03/05	1.1	230.00	1	230.50	229.00	0.1	65	0.15%
2024/03/04	0.4	228.63	0	0.00	229.00	0.4	64	0.54%
2024/03/01	1.3	230.86	0	0.00	231.00	1.3	63	1.97%
2024/02/29	0.2	231.25	0	0.00	233.50	0.2	62	0.25%
2024/02/27	0.3	226.20	1	228.00	228.00	-0.7	55	-1.18%
2024/02/22	1	214.00	3	213.50	217.00	-2	48	-4.10%
2024/02/16	0	0.00	1	208.50	208.00	-1	50	-1.97%
2024/02/15	0	206.00	0	0.00	208.00	0	51	0.01%
2024/02/02	4	204.50	0	0.00	204.50	4	63	6.33%