中美實 (4702)-國泰-館前券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.30
漲跌
▼0.05
漲幅
-0.40%
成交量
174張
產業
上櫃居家生活類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	12.43	0	0.00	12.30	0.1	72	0.08%
2025/01/21	0	12.61	1	12.40	12.35	-1	70	-1.36%
2025/01/20	0.4	12.85	0	0.00	12.75	0.4	67	0.58%
2025/01/16	0.1	13.12	0.6	13.10	12.95	-0.6	65	-0.86%
2025/01/15	0	13.10	0.1	13.10	13.15	-0.1	65	-0.11%
2025/01/14	0	0.00	0.1	13.10	13.10	-0.1	65	-0.14%
2025/01/13	0	13.00	0.6	13.05	12.90	-0.5	65	-0.84%
2025/01/10	0	13.20	0.2	13.20	13.10	-0.1	64	-0.22%
2025/01/07	0	13.15	0	0.00	12.65	0	58	0.04%
2025/01/06	0.4	13.30	0	0.00	13.25	0.4	57	0.63%
2025/01/03	0.1	13.36	0.4	13.44	13.40	-0.3	57	-0.45%
2025/01/02	1	13.25	6	13.35	13.40	-5	58	-8.51%
2024/12/30	0	13.25	2.6	13.45	13.10	-2.6	59	-4.42%
2024/12/24	0.2	13.20	1	13.25	13.25	-0.9	52	-1.64%
2024/12/23	0	0.00	0	12.90	13.30	0	51	-0.04%
2024/12/20	0	0.00	0.4	12.95	12.95	-0.4	52	-0.77%
2024/12/18	0	12.90	0	0.00	13.05	0	53	0.02%
2024/12/16	0.2	12.67	0	0.00	12.65	0.2	52	0.44%
2024/12/13	0.1	12.60	0	0.00	12.65	0.1	50	0.20%
2024/12/12	0.1	12.60	0	0.00	12.65	0.1	52	0.19%
2024/12/10	0.1	12.59	0	0.00	12.70	0.1	53	0.12%
2024/12/09	0	12.60	0	0.00	12.45	0	53	0.04%
2024/12/06	0.4	12.65	0	0.00	12.65	0.4	51	0.69%
2024/12/05	1.6	12.70	0	0.00	12.65	1.6	51	3.17%
2024/12/03	0.4	12.75	0	0.00	12.70	0.4	52	0.73%
2024/12/02	0	12.70	0	0.00	12.70	0	53	0.07%
2024/11/29	0.1	12.70	0	0.00	12.70	0.1	53	0.19%
2024/11/28	0	12.70	0	0.00	12.65	0	53	0.04%
2024/11/25	0.1	12.65	0	0.00	12.65	0.1	52	0.19%
2024/11/22	0	12.65	0	0.00	12.65	0	51	0.08%
2024/11/21	0	0.00	0.5	12.75	12.70	-0.5	51	-0.99%
2024/11/20	0.3	12.75	0	0.00	12.70	0.3	52	0.61%
2024/11/19	0.4	12.75	0	0.00	12.70	0.4	51	0.77%
2024/11/18	0	12.65	0	0.00	12.60	0	51	0.08%
2024/11/15	0.5	12.70	0	0.00	12.70	0.5	52	1.00%
2024/11/11	0.4	12.74	0	0.00	12.65	0.4	52	0.85%
2024/11/08	0.1	12.70	0	0.00	12.70	0.1	51	0.12%
2024/11/07	0.1	12.75	0	0.00	12.70	0.1	50	0.20%
2024/11/06	0.4	12.67	0	0.00	12.80	0.4	49	0.73%
2024/11/05	0.1	12.70	0	0.00	12.80	0.1	48	0.10%
2024/10/30	0	12.70	0	0.00	12.65	0	50	0.06%
2024/10/29	0.1	12.75	0	0.00	12.65	0.1	53	0.19%
2024/10/28	0	0.00	0.3	12.75	12.70	-0.3	53	-0.51%
2024/10/25	0.2	12.75	0	0.00	12.70	0.2	53	0.30%
2024/10/24	0.1	12.85	0.1	12.80	12.75	-0.1	54	-0.15%
2024/10/23	0.6	12.93	0	13.00	12.85	0.5	54	0.95%
2024/10/22	0.1	12.85	1.2	12.76	12.80	-1.1	55	-1.95%
2024/10/18	1	12.80	0.8	12.85	12.80	0.2	57	0.42%
2024/10/17	0.6	12.99	0	0.00	12.85	0.6	58	1.03%
2024/10/15	2.2	12.88	0.9	12.97	13.00	1.2	58	2.08%
2024/10/14	0.1	13.05	0	0.00	13.00	0.1	59	0.17%
2024/10/11	0.2	13.10	0	0.00	13.05	0.2	60	0.40%
2024/10/09	0.3	13.10	1.1	13.10	13.10	-0.8	61	-1.36%
2024/10/08	1	13.05	0.8	13.15	12.95	0.2	60	0.36%
2024/10/04	0.3	13.02	0	0.00	12.95	0.3	59	0.48%
2024/10/01	0.3	12.89	0	0.00	12.90	0.3	61	0.42%
2024/09/27	0.5	13.08	0	0.00	12.90	0.5	66	0.76%
2024/09/26	0.1	13.05	0	0.00	12.95	0.1	66	0.12%
2024/09/25	0.2	13.13	0.2	13.05	13.00	0	67	0.00%
2024/09/24	0.4	13.18	0	0.00	13.05	0.4	66	0.55%
2024/09/20	0.2	13.05	0	0.00	13.00	0.2	65	0.34%
2024/09/19	0	12.95	0	0.00	13.00	0	64	0.06%
2024/09/18	0.1	13.03	0	0.00	12.95	0.1	68	0.16%
2024/09/16	0	13.05	0	0.00	13.00	0	69	0.03%
2024/09/12	0.4	12.75	0	0.00	12.65	0.4	67	0.57%
2024/09/11	2.1	12.53	1.9	12.65	12.75	0.2	68	0.35%
2024/09/10	0.1	12.49	0	0.00	12.35	0.1	67	0.18%
2024/09/09	1.8	12.39	0	0.00	12.40	1.8	68	2.63%
2024/09/06	0.1	12.70	0.2	12.65	12.60	-0.1	68	-0.12%
2024/09/05	0.2	12.74	0	0.00	12.65	0.2	69	0.23%
2024/09/04	1.3	12.52	1	12.55	12.60	0.3	70	0.46%
2024/09/03	1.3	12.66	1.1	12.66	12.70	0.2	70	0.22%
2024/09/02	0.2	13.00	0.1	12.95	12.85	0.1	69	0.19%
2024/08/30	1.2	12.87	0	0.00	12.85	1.2	72	1.68%
2024/08/29	0.6	12.95	0	0.00	12.85	0.6	73	0.83%
2024/08/27	0	13.00	0.2	13.00	12.95	-0.2	76	-0.23%
2024/08/26	0	13.05	0	0.00	13.00	0	76	0.05%
2024/08/22	0	0.00	0.7	13.00	13.00	-0.7	77	-0.91%
2024/08/21	0	0.00	0.1	12.80	12.75	-0.1	78	-0.15%
2024/08/20	0.8	12.80	0	0.00	12.70	0.8	84	0.97%
2024/08/16	0.2	12.90	1	12.80	12.80	-0.8	93	-0.85%
2024/08/15	0.5	12.95	0	0.00	12.85	0.5	93	0.52%
2024/08/14	0.1	12.99	0	0.00	12.95	0.1	95	0.15%
2024/08/13	0	12.95	0	0.00	12.90	0	96	0.03%
2024/08/12	0.5	13.06	0	0.00	12.95	0.5	99	0.49%
2024/08/09	0.2	12.95	0	0.00	13.15	0.2	100	0.20%
2024/08/08	0.1	12.89	0.5	12.87	12.80	-0.4	102	-0.39%
2024/08/07	1	12.90	1.4	12.90	12.85	-0.4	108	-0.35%
2024/08/06	1.3	12.46	0	0.00	12.55	1.3	111	1.19%
2024/08/05	0.7	12.90	0	0.00	12.40	0.7	110	0.62%
2024/08/02	0.3	13.41	0	0.00	13.30	0.3	110	0.24%
2024/08/01	0.2	14.33	0.1	13.30	13.35	0.1	109	0.11%
2024/07/31	0.1	13.20	0	0.00	13.15	0.1	107	0.08%
2024/07/29	0.2	13.26	0	0.00	13.15	0.2	107	0.23%
2024/07/26	0.4	13.30	0	0.00	13.30	0.4	107	0.35%
2024/07/23	0	13.40	1	13.20	13.25	-1	108	-0.90%
2024/07/22	0.3	13.22	0	0.00	13.20	0.3	110	0.23%
2024/07/19	0.1	13.46	0.3	13.45	13.35	-0.3	111	-0.23%
2024/07/18	0.3	13.52	0.5	13.55	13.55	-0.2	112	-0.16%
2024/07/16	0.1	13.60	0	0.00	13.55	0.1	113	0.09%
2024/07/15	0.1	13.70	0	0.00	13.55	0.1	114	0.06%
2024/07/12	0.8	13.55	0	0.00	13.45	0.8	114	0.68%
2024/07/11	0.4	13.52	0	0.00	13.50	0.4	115	0.36%
2024/07/10	0.1	13.60	0	0.00	13.50	0.1	117	0.07%
2024/07/09	1.1	13.55	0	0.00	13.40	1.1	117	0.92%
2024/07/08	0.1	13.65	0	0.00	13.60	0.1	117	0.06%
2024/07/05	0.2	13.57	0.1	13.60	13.55	0.1	117	0.08%
2024/07/04	0.1	13.55	0.2	13.35	13.55	-0.1	116	-0.12%
2024/07/03	0.3	13.39	0	13.45	13.30	0.2	112	0.21%
2024/07/02	0.2	13.40	0	0.00	13.30	0.2	112	0.13%
2024/07/01	0.3	13.40	0	0.00	13.30	0.3	114	0.22%
2024/06/28	2.3	13.39	0	0.00	13.35	2.3	114	2.02%
2024/06/27	2.6	13.36	1.9	13.46	13.35	0.8	114	0.68%
2024/06/26	2.4	13.29	1	13.44	13.35	1.4	114	1.22%
2024/06/25	1.2	13.27	1	13.37	13.30	0.2	115	0.16%
2024/06/24	1.2	13.43	2	13.47	13.25	-0.8	116	-0.67%
2024/06/21	1.4	13.12	0	0.00	13.10	1.4	114	1.19%
2024/06/20	0.2	13.20	1	13.10	13.10	-0.8	114	-0.70%
2024/06/19	0	13.25	0	0.00	13.10	0	114	0.01%
2024/06/18	0.2	13.20	0	0.00	13.15	0.2	114	0.17%
2024/06/17	0.5	13.30	0	0.00	13.20	0.5	115	0.47%
2024/06/14	1.2	13.32	0	0.00	13.30	1.2	116	1.03%
2024/06/13	0.3	13.30	0	0.00	13.30	0.3	115	0.26%
2024/06/12	0	13.50	0	0.00	13.25	0	118	0.02%
2024/06/11	0.4	13.32	0	0.00	13.30	0.4	119	0.35%
2024/06/06	2.3	13.25	2	13.35	13.25	0.3	120	0.26%
2024/06/05	2.1	13.52	1	13.55	13.40	1.1	121	0.93%
2024/06/04	0.5	13.67	0.2	13.65	13.55	0.3	120	0.24%
2024/06/03	0.5	13.69	0	0.00	13.60	0.5	125	0.38%
2024/05/31	0.2	13.65	0	0.00	13.60	0.2	131	0.13%
2024/05/30	0.2	13.60	0	0.00	13.50	0.2	143	0.13%
2024/05/29	0.2	13.65	0	0.00	13.55	0.2	144	0.17%
2024/05/28	0.2	13.65	0	13.80	13.60	0.2	145	0.12%
2024/05/27	0.3	13.60	0	0.00	13.60	0.3	145	0.22%
2024/05/24	0.5	13.55	0.1	13.40	13.50	0.5	148	0.31%
2024/05/23	3.7	13.36	1	13.37	13.25	2.7	143	1.88%
2024/05/22	0	13.51	0	13.50	13.45	0	142	0.02%
2024/05/20	0.4	13.52	0	0.00	13.40	0.4	135	0.28%
2024/05/17	0.3	13.55	0	0.00	13.45	0.3	137	0.23%
2024/05/16	0.1	13.54	0	0.00	13.45	0.1	140	0.07%
2024/05/15	0.3	13.55	0	0.00	13.40	0.3	137	0.22%
2024/05/14	0.1	13.55	0	0.00	13.45	0.1	137	0.07%
2024/05/13	0	13.45	0	0.00	13.50	0	136	0.01%
2024/05/09	0.1	12.85	0	0.00	12.85	0.1	128	0.09%
2024/05/08	0.1	12.87	0	0.00	12.85	0.1	128	0.10%
2024/05/07	0.2	12.86	0	0.00	12.90	0.2	128	0.14%
2024/05/06	0.4	12.88	0	0.00	12.90	0.4	129	0.30%
2024/05/03	0	12.85	0	0.00	12.90	0	129	0.01%
2024/05/02	0.1	12.75	0	0.00	12.85	0.1	142	0.05%
2024/04/30	0.5	12.77	0	0.00	12.75	0.5	144	0.33%
2024/04/29	1.2	12.63	0.5	12.70	12.75	0.7	143	0.50%
2024/04/26	1.2	12.62	1.4	12.70	12.75	-0.2	143	-0.16%
2024/04/25	0	12.78	0	0.00	12.70	0	141	0.03%
2024/04/24	0.2	12.80	0	0.00	12.75	0.2	141	0.11%
2024/04/23	0.5	12.74	0	0.00	12.70	0.5	140	0.38%
2024/04/22	1.5	12.68	1	12.70	12.70	0.5	139	0.35%
2024/04/19	1.5	12.83	1	12.60	12.80	0.5	141	0.38%
2024/04/18	1.2	12.76	1	12.75	12.80	0.2	140	0.13%
2024/04/17	3.5	12.71	3	12.75	12.70	0.5	141	0.32%
2024/04/16	4.8	12.74	4.5	12.83	12.70	0.3	142	0.19%
2024/04/15	3.1	12.91	3	12.92	12.90	0.1	144	0.07%
2024/04/12	4.6	12.96	3	13.02	12.95	1.6	143	1.08%
2024/04/11	0.5	13.08	0	0.00	13.00	0.5	144	0.32%
2024/04/10	0.3	13.18	0	0.00	13.15	0.3	145	0.20%
2024/04/09	0.6	13.15	0	0.00	13.10	0.6	146	0.40%
2024/04/08	0.3	13.22	0	0.00	13.05	0.3	146	0.18%
2024/04/03	0	0.00	0.1	13.15	13.10	-0.1	145	-0.10%
2024/04/01	0.1	13.30	8.3	13.12	13.15	-8.2	146	-5.59%
2024/03/29	0.1	13.20	0	0.00	13.10	0.1	147	0.05%
2024/03/28	0.4	13.19	0	0.00	13.10	0.4	150	0.28%
2024/03/27	1	13.26	1	13.33	13.25	0.1	149	0.04%
2024/03/26	0.5	13.25	0	0.00	13.20	0.5	148	0.32%
2024/03/25	0	13.40	0	0.00	13.20	0	150	0.02%
2024/03/22	0.1	13.15	0	0.00	13.20	0.1	151	0.03%
2024/03/21	0.3	13.22	0	0.00	13.10	0.3	165	0.15%
2024/03/20	0.5	13.20	0	0.00	13.05	0.5	171	0.27%
2024/03/19	0	13.43	0	0.00	13.20	0	182	0.03%
2024/03/18	0.2	13.49	0	0.00	13.35	0.2	205	0.12%
2024/03/15	2.2	13.48	2	13.52	13.45	0.2	209	0.12%
2024/03/13	0.3	13.88	0	14.00	13.65	0.3	219	0.12%
2024/03/12	0.6	14.05	0	14.20	13.90	0.6	222	0.26%
2024/03/08	0.4	13.90	0	0.00	13.85	0.4	225	0.17%
2024/03/07	0.8	14.16	0.1	14.17	13.85	0.6	226	0.28%
2024/03/06	0.2	14.37	0	0.00	14.30	0.2	227	0.09%
2024/03/05	0	14.30	0.3	14.40	14.30	-0.3	222	-0.13%
2024/03/04	2.2	13.81	0.2	14.00	13.75	2	209	0.96%
2024/03/01	0.2	13.95	0	0.00	13.80	0.2	211	0.09%
2024/02/29	0.2	13.85	0.1	13.90	13.90	0	214	0.02%
2024/02/27	1	13.95	0	0.00	13.65	1	220	0.46%
2024/02/26	1.4	13.80	0.1	13.75	13.70	1.3	216	0.61%
2024/02/23	0.4	13.77	0	0.00	13.70	0.4	216	0.18%
2024/02/22	0.5	13.86	0	0.00	13.85	0.5	216	0.22%
2024/02/21	0.2	13.95	0	0.00	13.75	0.2	215	0.10%
2024/02/20	0.5	13.86	4	13.85	13.95	-3.5	213	-1.64%
2024/02/19	0.2	13.91	0	0.00	13.85	0.2	210	0.11%
2024/02/16	0	13.90	1	13.85	13.75	-1	212	-0.47%
2024/02/15	0.1	13.78	0.8	13.80	13.75	-0.8	212	-0.35%
2024/02/05	0.1	13.57	0	0.00	13.55	0.1	211	0.06%