LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▼0.45
  • 漲幅
    -1.56%
  • 成交量
    26
  • 產業
    上櫃 化工類股▲0.18%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大恭 (4706)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00229.6730.15-287-2.30%
2024/02/26129.7000.0029.651891.12%
2024/02/230.229.5000.0029.600.2880.23%
2024/02/220.229.9000.0029.800.2850.23%
2024/02/210.429.7500.0029.900.4850.47%
2024/02/200.131.0000.0030.050.1870.09%
2024/02/190.131.5000.0031.400.1870.14%
2024/02/1500.000.133.2433.55-0.181-0.11%
2024/01/0800.00127.5028.20-191-1.09%
2023/11/2800.00227.3027.45-2272-0.73%
2023/10/1900.001430.0529.90-14308-4.54%
2023/09/26428.20427.6627.0002340.00%
2023/09/1300.00127.0028.65-1204-0.49%
2023/09/12527.89427.8027.0011920.52%
2023/09/0700.00124.5024.50-1169-0.59%
2023/09/0600.00125.3025.00-1168-0.59%
2023/09/0100.00325.0025.05-3149-2.00%
2023/08/2300.000.121.6521.75-0.1164-0.06%
2023/08/220.122.95123.0023.00-0.9164-0.55%
2023/08/2100.00122.2022.35-1161-0.62%
2023/08/15121.50721.1421.50-6149-4.02%
2023/08/1400.001021.5021.50-10147-6.80%
2023/08/1100.00121.1021.00-1134-0.74%
2023/06/1900.00220.0520.05-2115-1.74%
2023/06/0600.00119.3519.40-197-1.02%
2023/05/2600.000.119.0019.00-0.171-0.08%
2023/05/19117.2500.0017.301362.71%
2023/04/2800.00317.4017.45-326-11.24%
2023/04/170.117.4500.0017.450.1190.52%
2022/12/2000.00116.7516.75-112-8.12%
2022/08/1000.00217.3517.35-210-18.81%
2022/08/0900.00117.5017.50-110-9.16%
2022/06/1600.00117.8017.80-122-4.37%
2022/05/060.118.1500.0018.500.1550.10%
2022/04/20118.3500.0018.301591.67%
2022/04/1800.00318.3518.35-361-4.87%
2022/04/1400.00118.3518.30-162-1.59%
2022/03/08319.0000.0018.6531721.74%
2022/02/212020.0500.0019.752015912.55%
2022/01/2500.00619.1319.10-6145-4.12%
2021/12/29219.7500.0019.8021361.47%
2021/12/28419.93120.1519.9031342.23%
2021/12/241019.5500.0019.50101297.73%
2021/12/23119.9000.0019.7511250.80%
2021/12/21120.90121.9019.6501100.00%
2021/12/20320.90120.9020.902563.56%
2021/12/1500.00019.1019.000230.00%
2021/10/21119.00118.9019.050220.00%
2021/09/2300.00218.7518.85-233-6.00%
2021/09/2200.00118.7518.75-133-2.99%
2021/08/20118.5500.0018.551372.65%
2021/08/1000.00219.2019.15-238-5.14%
2021/07/2800.00218.8518.70-254-3.67%
2021/07/0200.00219.9019.35-2126-1.58%
2021/06/2900.00119.0019.00-1124-0.81%
2021/06/2800.00119.0518.95-1124-0.80%
2021/06/24118.85219.0019.10-1122-0.82%
2021/06/22218.6500.0019.0021221.64%
2021/06/11118.7000.0018.9011200.83%
2021/06/0300.00118.5518.55-1120-0.83%
2021/05/31118.4500.0018.4011210.82%
2021/05/1400.00617.9317.95-6123-4.86%
2021/05/12217.9300.0018.1021191.67%
2021/05/06119.0000.0019.0011110.90%
2021/05/05219.4500.0019.3521101.81%
2021/05/04319.2000.0019.1031082.76%
2021/05/0300.00220.0019.80-2104-1.92%
2021/04/29119.90119.9020.0001020.00%
2021/04/2800.00320.1720.05-3100-2.99%
2021/04/27120.2500.0020.201981.02%
2021/04/23120.7500.0020.751901.10%
2021/04/22720.57219.9020.955776.45%
2021/04/1900.00219.1019.00-247-4.18%
2021/04/15218.5500.0018.802464.34%
2020/09/2800.00315.8316.15-325-11.87%
2020/09/2400.001015.9115.95-1025-39.66%
2020/09/1000.00316.2816.30-325-11.89%
2020/08/2700.00216.2016.15-228-7.05%
2020/08/2500.00116.5016.50-128-3.52%
2020/08/21116.2500.0016.401283.51%
2020/08/20216.7000.0016.252267.48%
2020/08/18115.6000.0015.601244.05%
2020/08/1100.00215.9015.95-223-8.52%
2020/08/1000.00215.7815.90-223-8.54%
2020/08/05115.7000.0015.701244.15%
2020/07/31115.3500.0015.351244.08%
2020/07/30115.1000.0015.351244.15%
2020/07/14116.8000.0016.701244.01%
2020/07/10116.8000.0016.651253.91%
2020/07/02116.8000.0016.801273.67%
2020/07/0100.00116.5017.00-127-3.68%
2020/06/10116.1500.0016.151332.99%
2020/05/1200.00116.0016.35-134-2.87%
2020/05/0700.00116.6016.50-140-2.48%
2020/03/2000.00215.0015.00-237-5.38%
2020/03/1900.00214.1014.05-236-5.50%
2020/03/1300.00416.2316.75-432-12.45%
2020/03/0600.00118.0018.00-129-3.39%
2020/02/24218.1000.0018.102287.13%
2020/02/21318.1500.0018.1532710.79%
2020/02/17118.0500.0018.051273.60%
2020/02/1200.00518.1218.15-526-18.70%
2020/02/11418.0800.0017.9042615.26%
2020/02/10118.2500.0018.301204.80%
2020/02/04218.4000.0018.4021910.07%
2020/01/3000.00218.7018.50-218-10.72%
2019/11/2200.00118.7018.70-121-4.62%
2019/11/04318.9500.0018.8532810.66%
2019/10/2300.00118.7018.70-127-3.63%
2019/10/2100.00518.6918.70-527-17.99%
2019/08/01119.0000.0019.301283.54%
2019/07/17118.9500.0018.951283.53%
2019/07/1200.00119.2019.20-128-3.52%
2019/07/11219.2000.0019.102287.01%
2019/07/10119.0500.0019.051283.49%
2019/07/03219.6500.0019.502257.70%
2019/06/26119.6000.0019.701253.99%
2019/06/25119.6500.0019.651254.00%
2019/06/06119.3000.0019.401234.22%
2019/05/07219.5500.0019.602219.28%
2019/04/17219.5500.0019.602209.86%
2019/03/26119.7000.0019.701175.87%
2019/03/20119.4000.0019.701166.07%
2019/02/2500.00119.3519.35-117-5.61%
2019/02/2000.00119.1019.50-117-5.59%
2018/11/13118.6000.0018.501146.91%
2018/11/12118.7000.0018.701137.23%
2018/10/11119.2000.0019.201156.61%
2018/09/19119.5000.0019.601224.54%
2018/09/11119.5000.0019.451244.04%
2018/07/30119.7500.0019.801283.52%
2018/07/26119.8000.0019.751283.52%
2018/07/04119.9000.0019.851283.52%
2018/06/19120.7500.0020.801253.88%
2018/05/22120.8000.0020.951253.98%
2018/04/11120.9000.0020.951342.90%
2018/04/03121.0500.0021.001342.88%
2018/03/30120.9500.0021.001332.99%
2018/03/07121.00121.2521.250350.00%
2018/02/05121.0000.0021.001382.61%
2018/01/24220.9000.0021.102414.80%
2018/01/23120.8000.0020.901412.43%
2018/01/16120.9000.0021.101392.50%
大恭 相關文章
大恭 相關影音