國精化 (4722)-國泰-館前券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	44.30	0	0.00	44.35	2	281	0.71%
2024/12/12	2	44.75	0	0.00	44.40	2	282	0.71%
2024/12/11	2	44.90	0	0.00	44.80	2	284	0.70%
2024/12/10	0	0.00	1	45.30	45.25	-1	284	-0.35%
2024/12/06	0	46.00	1	45.60	45.25	-1	282	-0.35%
2024/12/03	0.1	45.00	0	0.00	45.20	0.1	283	0.03%
2024/11/29	1	44.25	0	0.00	44.25	1	283	0.35%
2024/11/27	2	43.75	0	0.00	43.70	2	283	0.70%
2024/11/08	0	44.60	1.1	44.42	44.65	-1	291	-0.36%
2024/11/04	1	44.55	0	0.00	43.85	1	297	0.34%
2024/11/01	0	0.00	0	44.16	44.70	0	301	0.00%
2024/10/29	0	0.00	1	43.50	43.60	-1	309	-0.32%
2024/10/25	0	45.00	0	0.00	44.55	0	311	0.00%
2024/10/24	0	0.00	8	45.29	44.55	-8	310	-2.58%
2024/10/23	10	46.79	2	46.58	46.10	8	308	2.60%
2024/09/30	0.1	47.00	0	0.00	46.95	0.1	302	0.03%
2024/09/27	22	48.85	0	0.00	48.35	22	302	7.27%
2024/09/23	5	49.55	5	48.50	48.50	0	287	0.00%
2024/09/20	1	45.25	2	46.35	47.10	-1	242	-0.41%
2024/09/19	0	0.00	1	44.20	43.45	-1	212	-0.47%
2024/09/18	1	43.80	0	0.00	42.70	1	215	0.47%
2024/09/16	0	0.00	1	43.85	43.80	-1	215	-0.46%
2024/09/03	0	0.00	1	43.10	43.90	-1	243	-0.41%
2024/08/30	1	44.35	0	0.00	44.35	1	246	0.41%
2024/08/23	0	44.90	0	0.00	45.20	0	251	0.00%
2024/08/22	0	0.00	1	45.00	44.70	-1	253	-0.39%
2024/08/16	0	0.00	1	42.90	42.65	-1	252	-0.40%
2024/08/14	1	43.30	0	0.00	43.30	1	252	0.40%
2024/08/12	0	0.00	5	44.00	43.80	-5	256	-1.95%
2024/08/05	0	0.00	2	41.70	41.95	-2	265	-0.75%
2024/08/01	0	0.00	1	47.65	47.95	-1	265	-0.38%
2024/07/22	1	46.85	0	0.00	48.15	1	262	0.38%
2024/07/19	0	0.00	0.2	49.15	49.05	-0.2	257	-0.08%
2024/07/17	0	0.00	1	50.90	50.60	-1	253	-0.39%
2024/07/15	0	0.00	0.1	52.00	52.10	-0.1	254	-0.04%
2024/07/10	1	50.00	0	0.00	49.95	1	252	0.40%
2024/07/09	2	50.50	0	0.00	50.10	2	255	0.78%
2024/07/05	0.1	52.40	0	0.00	52.50	0.1	241	0.04%
2024/07/04	1	53.20	0	0.00	52.90	1	239	0.42%
2024/07/01	1.2	52.12	2	51.90	52.50	-0.8	223	-0.36%
2024/06/28	0	0.00	2	49.00	49.40	-2	208	-0.96%
2024/06/26	0	0.00	1	48.10	48.10	-1	200	-0.50%
2024/06/20	0	0.00	0	46.40	46.45	0	187	0.00%
2024/06/19	2	45.20	3	45.47	45.80	-1	185	-0.54%
2024/06/18	0	0.00	1	44.80	44.85	-1	184	-0.54%
2024/06/17	2	44.75	1	44.95	44.95	1	183	0.54%
2024/06/14	0	0.00	1	43.70	43.55	-1	177	-0.56%
2024/06/12	0	0.00	1.1	43.03	43.45	-1.1	172	-0.64%
2024/06/11	2	42.20	2	42.40	41.90	0	165	0.00%
2024/06/04	0	0.00	1	42.15	42.05	-1	161	-0.62%
2024/05/24	1	40.80	0	0.00	41.30	1	176	0.57%
2024/05/22	0	0.00	2	42.50	42.30	-2	177	-1.12%
2024/05/15	2	42.00	0	0.00	42.10	2	169	1.18%
2024/05/13	1	42.25	2	43.85	42.45	-1	167	-0.60%
2024/05/10	3	42.25	0	0.00	42.45	3	163	1.84%
2024/05/09	2	42.35	8	42.65	43.00	-6	156	-3.84%
2024/05/08	1	41.75	2	42.30	42.50	-1	150	-0.66%
2024/04/30	1	40.05	0	0.00	40.10	1	131	0.76%
2024/04/17	0	0.00	0.1	40.35	40.30	-0.1	120	-0.05%
2024/04/10	0	0.00	11	39.33	39.60	-11	104	-10.51%
2024/04/08	0	0.00	2	38.95	39.20	-2	103	-1.93%
2024/03/14	0	37.95	0	0.00	37.70	0	95	0.00%
2024/03/13	0	40.00	0	0.00	37.80	0	99	0.00%
2024/03/08	0	0.00	0.1	38.60	38.05	-0.1	95	-0.11%
2024/03/06	1	39.70	0	0.00	39.50	1	92	1.08%
2024/03/05	1	40.35	0	0.00	40.10	1	91	1.09%
2024/03/04	0.1	40.35	0	0.00	40.20	0.1	89	0.07%
2024/02/29	0	0.00	1	39.40	39.40	-1	84	-1.18%
2024/02/27	0	0.00	3	39.60	40.00	-3	80	-3.73%
2024/02/26	5	38.49	0	0.00	38.90	5	70	7.14%
2024/02/23	0	0.00	1	38.80	38.40	-1	69	-1.45%
2024/02/22	1	38.04	0	0.00	38.80	1	67	1.54%
2024/02/21	1	37.50	0	0.00	37.50	1	65	1.58%
2024/02/20	0	37.60	0	0.00	37.45	0	65	0.05%
2024/02/05	2	37.20	0	0.00	37.15	2	65	3.06%
2024/02/01	2	37.50	0	0.00	37.40	2	65	3.03%
2024/01/23	0	0.00	3	37.25	37.20	-3	64	-4.64%
2024/01/15	0.1	37.95	0	0.00	37.65	0.1	63	0.08%
2024/01/12	0	0.00	1	37.65	37.65	-1	62	-1.59%
2024/01/09	1	37.35	0	0.00	37.35	1	61	1.63%
2023/12/28	0	0.00	1	37.70	37.85	-1	60	-1.65%
2023/12/20	0	0.00	1	37.05	37.10	-1	57	-1.73%
2023/12/15	0	0.00	5	36.60	36.65	-5	56	-8.87%
2023/12/07	4	35.06	0	0.00	35.00	4	48	8.19%
2023/07/31	0	0.00	1	36.60	36.50	-1	141	-0.71%
2023/07/26	0	0.00	1	36.50	36.10	-1	168	-0.59%
2023/07/24	1	36.00	0	0.00	36.20	1	164	0.61%
2023/07/21	2	35.90	3	37.08	36.85	-1	162	-0.62%
2023/07/12	0	34.75	0	0.00	34.80	0	128	0.01%
2023/07/04	0	35.10	0	0.00	35.10	0	125	0.02%
2023/06/30	0	35.05	0	0.00	35.25	0	125	0.02%
2023/06/29	1	35.10	0	0.00	35.20	1	125	0.80%
2023/06/28	1	35.10	0	0.00	35.10	1	125	0.80%
2023/06/27	0.1	35.20	0	0.00	35.05	0.1	125	0.04%
2023/06/19	1	35.05	0	0.00	35.05	1	121	0.83%
2023/06/16	1	35.20	0	0.00	35.25	1	118	0.85%
2023/06/13	1	35.15	0	0.00	35.15	1	113	0.88%
2023/06/12	0	0.00	5	35.14	35.10	-5	114	-4.37%
2023/06/09	2	36.75	0	0.00	36.95	2	110	1.80%
2023/06/02	0	36.40	0	0.00	36.35	0	106	0.01%
2023/05/18	0	0.00	1	36.90	36.75	-1	100	-1.00%
2023/05/09	1	36.00	0	0.00	36.00	1	99	1.00%
2023/05/04	2	37.78	0	0.00	37.65	2	96	2.07%
2023/05/02	3	37.60	0	0.00	37.75	3	78	3.83%
2023/04/28	0	0.00	2.2	35.15	35.30	-2.2	65	-3.29%
2023/04/12	0	0.00	1	35.40	35.50	-1	63	-1.57%
2023/03/31	0	35.90	0	0.00	36.00	0	68	0.04%
2023/03/30	0	37.50	0	0.00	35.80	0	68	0.00%
2023/03/28	0	35.95	0	0.00	35.60	0	70	0.00%
2023/03/24	0	35.10	0	0.00	35.20	0	68	0.00%
2023/03/20	1	34.75	0	0.00	34.70	1	67	1.49%
2023/03/15	0	0.00	1	35.00	35.00	-1	67	-1.49%
2023/03/08	0	0.00	9	35.22	35.30	-9	63	-14.27%
2023/02/24	1	35.10	0	0.00	35.10	1	62	1.59%
2023/01/16	43	33.68	0	0.00	33.80	43	59	71.83%
2022/09/20	0	0.00	1	36.75	36.65	-1	68	-1.46%
2022/07/22	1	35.55	0	0.00	35.55	1	111	0.90%
2022/06/22	1	38.95	0	0.00	38.90	1	179	0.56%
2022/06/21	0	0.00	1	39.75	39.75	-1	181	-0.55%
2022/06/17	0	0.00	1	40.00	40.30	-1	189	-0.53%
2022/06/01	0	0.00	1	41.20	42.00	-1	375	-0.27%
2022/05/30	1	41.05	0	0.00	41.00	1	422	0.24%
2022/05/05	0	0.00	1	41.10	41.15	-1	986	-0.10%
2022/04/07	2	42.08	0	0.00	41.95	2	1,127	0.18%
2022/03/30	1	42.35	0	0.00	42.25	1	1,135	0.09%
2022/03/25	1	42.70	0	0.00	42.70	1	1,131	0.09%
2022/03/17	1	41.40	0	0.00	41.85	1	1,143	0.09%
2022/03/16	1	41.50	0	0.00	41.40	1	1,128	0.09%
2022/03/15	0	0.00	1	42.15	42.00	-1	1,123	-0.09%
2022/03/10	3	43.00	0	0.00	43.10	3	1,096	0.27%
2022/03/08	2	44.53	0	0.00	43.00	2	1,071	0.19%
2022/03/04	1	47.10	7	46.81	47.00	-6	1,020	-0.59%
2022/03/01	0	0.00	2	46.23	45.55	-2	994	-0.20%
2022/02/25	9	45.64	10	45.89	46.00	-1	977	-0.10%
2022/02/24	4	46.01	2	44.45	44.15	2	958	0.21%
2022/02/23	7	46.64	12	46.76	47.00	-5	902	-0.55%
2022/02/22	1	43.40	0	0.00	44.10	1	824	0.12%
2022/02/18	2	45.45	6	45.60	45.95	-4	819	-0.49%
2022/02/16	5	45.55	1	45.30	45.00	4	719	0.56%
2022/02/15	5	44.74	16	45.04	45.15	-11	714	-1.54%
2022/02/11	1	42.35	1	43.55	42.75	0	699	0.00%
2022/02/10	0	0.00	1	42.10	42.60	-1	718	-0.14%
2022/02/09	1	42.00	0	0.00	42.05	1	733	0.14%
2022/02/08	0	0.00	1	41.90	42.15	-1	749	-0.13%
2022/01/25	1	40.10	0	0.00	41.40	1	788	0.13%
2022/01/24	2	41.10	2	40.95	41.10	0	779	0.00%
2022/01/21	0	0.00	1	42.35	42.15	-1	784	-0.13%
2022/01/12	0	0.00	1	43.60	43.65	-1	943	-0.11%
2022/01/11	1	43.45	16	43.58	43.60	-15	967	-1.55%
2022/01/10	5	44.55	2	43.50	43.75	3	993	0.30%
2022/01/07	9	45.64	9	45.73	45.45	0	1,016	0.00%
2022/01/06	18	45.28	0	0.00	45.10	18	1,035	1.74%
2022/01/04	0	0.00	1	44.15	44.15	-1	1,037	-0.10%
2021/12/27	7	43.62	0	0.00	43.45	7	1,102	0.63%
2021/12/24	1	43.45	0	0.00	43.75	1	1,124	0.09%
2021/12/16	0	0.00	6	42.16	41.90	-6	1,352	-0.44%
2021/12/13	0	0.00	6	42.48	42.85	-6	1,568	-0.38%
2021/12/06	0	0.00	3	42.40	42.35	-3	2,178	-0.14%
2021/12/02	5	42.23	1	42.45	42.05	4	2,203	0.18%
2021/11/30	2	43.60	0	0.00	43.15	2	2,186	0.09%
2021/11/26	0	0.00	1	43.05	42.80	-1	2,173	-0.05%
2021/11/25	1	43.65	1	43.80	43.30	0	2,175	0.00%
2021/11/24	0	0.00	1	42.45	42.75	-1	2,175	-0.05%
2021/11/19	1	42.50	1	42.20	42.20	0	2,170	0.00%
2021/11/18	0	0.00	1	42.35	42.35	-1	2,175	-0.05%
2021/11/17	1	42.80	0	0.00	43.05	1	2,151	0.05%
2021/11/15	1	42.65	0	0.00	42.90	1	2,148	0.05%
2021/11/12	1	43.15	1	43.10	43.15	0	2,148	0.00%
2021/11/10	4	44.65	2	44.20	44.65	2	2,132	0.09%
2021/11/09	3	44.72	3	46.07	46.15	0	2,101	0.00%
2021/11/05	2	43.15	0	0.00	43.25	2	2,085	0.10%
2021/11/04	9	42.51	1	43.00	42.40	8	2,064	0.39%
2021/11/03	0	0.00	61	41.81	42.15	-61	2,050	-2.97%
2021/10/28	60	40.98	4	40.80	40.95	56	1,999	2.80%
2021/10/26	0	0.00	4	41.90	41.40	-4	1,960	-0.20%
2021/10/25	3	40.97	3	41.10	41.20	0	2,042	0.00%
2021/10/22	2	39.75	2	39.15	39.85	0	2,044	0.00%
2021/10/20	2	41.18	2	41.00	41.20	0	2,012	0.00%
2021/10/19	1	40.95	1	41.00	41.00	0	2,013	0.00%
2021/10/18	5	39.93	3	40.40	40.20	2	2,024	0.10%
2021/10/15	0	0.00	2	40.00	39.80	-2	2,010	-0.10%
2021/10/14	1	37.85	3	38.60	37.60	-2	1,959	-0.10%
2021/10/12	3	37.62	0	0.00	37.80	3	1,923	0.16%
2021/10/06	1	39.20	1	39.00	38.35	0	1,934	0.00%
2021/10/01	1	38.00	0	0.00	37.75	1	1,920	0.05%
2021/09/30	1	39.20	5	39.20	39.20	-4	1,901	-0.21%
2021/09/29	2	39.50	0	0.00	40.00	2	1,893	0.11%
2021/09/28	3	40.30	0	0.00	40.00	3	1,879	0.16%
2021/09/27	5	41.75	8	40.45	41.75	-3	1,855	-0.16%
2021/09/24	13	41.07	6	39.93	41.15	7	1,813	0.39%
2021/09/23	0	0.00	1	39.55	39.60	-1	1,756	-0.06%
2021/09/17	37	40.67	36	40.81	40.40	1	1,698	0.06%
2021/09/16	3	43.10	20.1	43.50	43.30	-17.1	1,590	-1.08%
2021/09/15	19	46.38	6	44.80	44.60	13	1,522	0.85%
2021/09/14	25	47.38	21	46.63	46.20	4	1,416	0.28%
2021/09/13	16	45.76	16.1	45.28	45.10	-0.1	1,233	-0.01%
2021/09/10	25.2	42.68	17.2	43.67	44.30	8	1,119	0.72%
2021/09/09	6	41.12	6	41.18	41.40	0	999	0.00%
2021/09/02	2	38.53	0	0.00	37.85	2	920	0.22%
2021/09/01	0	0.00	1	38.40	38.35	-1	916	-0.11%
2021/08/31	0	0.00	2	38.58	38.50	-2	916	-0.22%
2021/08/30	1	38.30	0	0.00	38.25	1	911	0.11%
2021/08/27	1	37.50	0	0.00	37.90	1	933	0.11%
2021/08/25	0	0.00	1	36.75	37.30	-1	920	-0.11%
2021/08/24	1	36.35	0	0.00	36.60	1	920	0.11%
2021/08/19	0	0.00	10	35.75	35.40	-10	918	-1.09%
2021/08/18	0	0.00	5	36.05	37.00	-5	910	-0.55%
2021/08/17	0	0.00	15	36.10	36.10	-15	903	-1.66%
2021/08/16	5	37.60	0	0.00	37.00	5	893	0.56%
2021/08/12	40	38.02	41.2	38.72	38.85	-1.2	871	-0.14%
2021/08/11	1	37.00	1	37.20	37.20	0	831	0.00%
2021/08/03	13	35.45	4	36.56	36.60	9	885	1.02%
2021/07/29	8	35.39	0	0.00	34.60	8	892	0.90%
2021/07/28	2	37.10	0	0.00	38.65	2	835	0.24%
2021/07/27	0.2	38.68	0	0.00	38.40	0.2	829	0.02%
2021/07/26	8	39.11	0	0.00	39.25	8	823	0.97%
2021/07/23	0	0.00	5	38.80	38.45	-5	832	-0.60%
2021/07/22	0	0.00	5	38.00	37.95	-5	816	-0.61%
2021/07/20	0	0.00	1	37.15	37.15	-1	803	-0.12%
2021/07/19	0	0.00	1	37.70	37.60	-1	820	-0.12%
2021/07/14	0	0.00	1	37.75	37.60	-1	886	-0.11%
2021/07/12	2.2	37.24	0	0.00	37.20	2.2	898	0.24%
2021/07/08	1	35.65	0	0.00	35.80	1	919	0.11%
2021/07/06	0	0.00	1	36.00	36.20	-1	942	-0.11%
2021/07/05	0	0.00	2	36.08	36.20	-2	954	-0.21%
2021/07/02	2	35.28	1	36.30	35.95	1	1,000	0.10%
2021/07/01	1	34.60	0	0.00	34.60	1	992	0.10%
2021/06/30	0	0.00	5.1	34.50	34.50	-5.1	1,034	-0.49%
2021/06/28	1	34.35	0	0.00	34.35	1	1,070	0.09%
2021/06/25	0	0.00	1	34.00	34.15	-1	1,081	-0.09%
2021/06/23	5	33.70	0	0.00	33.75	5	1,107	0.45%
2021/06/16	1	33.65	0	0.00	33.65	1	1,114	0.09%
2021/06/09	1	33.20	0	0.00	33.55	1	1,181	0.08%
2021/05/26	1	33.05	0	0.00	33.25	1	1,345	0.07%
2021/05/13	1	33.95	0	0.00	33.60	1	1,334	0.07%
2021/05/04	0	0.00	8	34.23	34.95	-8	1,331	-0.60%
2021/05/03	5	37.25	1	37.25	36.90	4	1,323	0.30%
2021/04/29	1	38.25	2	37.70	38.25	-1	1,338	-0.07%
2021/04/28	0	0.00	1	37.00	37.25	-1	1,334	-0.07%
2021/04/26	0	0.00	1	36.85	37.30	-1	1,341	-0.07%
2021/04/21	6	37.00	0	0.00	37.25	6	1,281	0.47%
2021/04/20	0.1	37.35	0	0.00	38.10	0.1	1,242	0.01%
2021/04/15	8	37.60	0	0.00	37.50	8	1,293	0.62%
2021/04/13	1	34.90	0	0.00	35.15	1	1,247	0.08%
2021/04/09	2	35.00	2	36.00	34.95	0	1,217	0.00%
2021/04/08	4	36.18	0	0.00	36.10	4	1,191	0.34%
2021/03/19	0	33.25	10	33.85	34.00	-10	1,051	-0.95%
2021/03/12	11	33.72	1	34.10	33.35	10	1,032	0.97%
2021/03/11	0	0.00	2	32.80	32.95	-2	982	-0.20%
2021/02/01	2	29.83	1	29.75	30.15	1	892	0.11%
2021/01/28	0	0.00	1	30.85	30.70	-1	852	-0.12%
2021/01/27	3	31.43	0	0.00	31.00	3	843	0.36%
2021/01/26	1	32.50	0	0.00	32.30	1	794	0.13%
2021/01/22	0	0.00	2	30.93	31.20	-2	747	-0.27%
2021/01/21	0	0.00	1	30.70	30.75	-1	711	-0.14%
2021/01/20	0	0.00	1	29.50	29.60	-1	692	-0.14%
2021/01/18	0	0.00	1	30.05	29.95	-1	674	-0.15%
2021/01/13	1	30.70	0	0.00	31.00	1	656	0.15%
2021/01/12	0	0.00	1	31.95	30.50	-1	638	-0.16%
2021/01/11	2	31.30	0	0.00	31.80	2	592	0.34%
2021/01/08	2	31.68	2	31.90	31.60	0	598	0.00%
2021/01/04	1	30.40	0	0.00	30.40	1	568	0.18%
2020/12/23	2	29.50	0	0.00	30.45	2	585	0.34%
2020/12/22	2	30.50	0	0.00	30.40	2	557	0.36%
2020/12/17	0	0.00	10	30.60	30.60	-10	529	-1.89%
2020/12/15	0	0.00	1	30.15	30.25	-1	528	-0.19%
2020/12/14	0	0.00	10	30.50	30.30	-10	507	-1.97%
2020/12/11	1	29.75	40.1	29.81	29.95	-39.1	497	-7.85%
2020/12/10	0	0.00	2.1	29.34	29.55	-2.1	478	-0.43%
2020/12/09	0	0.00	20.3	29.46	29.40	-20.3	458	-4.43%
2020/12/01	0	0.00	1	28.40	28.60	-1	410	-0.24%
2020/11/12	1	27.50	0	0.00	27.50	1	408	0.24%
2020/11/05	5	27.40	0	0.00	27.60	5	402	1.24%
2020/10/27	1	27.70	0	0.00	27.85	1	387	0.26%
2020/10/16	1	27.50	1	27.30	27.20	0	369	0.00%
2020/10/13	0	0.00	1	26.95	26.95	-1	328	-0.30%
2020/09/25	3	26.90	0	0.00	26.90	3	349	0.86%
2020/09/24	2	27.00	0	0.00	27.30	2	347	0.58%
2020/09/15	1	28.75	1	28.70	28.70	0	321	0.00%
2020/09/14	1	28.50	0	0.00	28.50	1	316	0.32%
2020/09/02	0	0.00	1	27.75	27.70	-1	358	-0.28%
2020/08/13	0	0.00	0.1	26.65	26.65	-0.1	421	-0.01%
2020/07/08	6	25.62	0	0.00	25.35	6	472	1.27%
2020/07/02	0	0.00	10	27.95	27.90	-10	453	-2.20%
2020/06/23	0	0.00	10	27.83	27.75	-10	448	-2.23%
2020/06/10	0	0.00	10	27.90	27.85	-10	448	-2.23%
2020/06/08	1	27.75	1	27.90	28.00	0	443	0.00%
2020/06/04	10	28.05	0	0.00	28.05	10	424	2.35%
2020/05/28	3	27.85	0	0.00	27.90	3	375	0.80%
2020/05/26	18	27.12	0	0.00	27.45	18	360	4.99%
2020/05/20	4	27.80	0.1	27.95	27.95	3.9	290	1.34%
2020/05/11	0	0.00	2	26.80	26.85	-2	250	-0.80%
2020/05/08	1	26.75	49	26.81	26.80	-48	252	-19.05%
2020/05/05	20	26.25	0	0.00	26.25	20	244	8.19%
2020/04/28	0	0.00	2	25.60	25.75	-2	239	-0.84%
2020/04/27	10	25.30	0	0.00	25.55	10	239	4.17%
2020/04/22	21	25.05	1	24.95	25.05	20	235	8.49%
2020/04/21	2	25.30	0	0.00	25.50	2	221	0.90%
2020/04/20	0	0.00	2	26.00	26.05	-2	214	-0.93%
2020/04/09	3	25.45	0	0.00	25.50	3	190	1.57%
2020/04/08	3	25.50	0	0.00	25.90	3	177	1.69%
2020/04/01	2	24.65	0	0.00	24.60	2	152	1.31%
2020/03/20	1	23.95	0	0.00	24.15	1	120	0.83%
2020/03/17	1	24.55	0	0.00	25.45	1	97	1.03%
2020/03/05	0	0.00	1	26.35	26.35	-1	75	-1.33%
2020/02/20	1	26.65	0	0.00	26.70	1	78	1.28%
2020/01/31	0	0.00	2	26.85	26.85	-2	70	-2.83%
2019/12/04	0	0.00	2	27.60	27.65	-2	47	-4.25%
2019/12/03	0	0.00	0.5	27.45	27.55	-0.5	47	-1.06%
2019/12/02	0	0.00	0.5	27.45	27.45	-0.5	46	-1.07%
2019/11/28	0	0.00	4	27.60	27.65	-4	45	-8.88%
2019/11/22	0	0.00	1	27.55	27.60	-1	45	-2.20%
2019/11/21	0	0.00	1	27.35	27.35	-1	44	-2.26%
2019/11/15	0	0.00	1	27.55	27.55	-1	41	-2.38%
2019/11/13	0	0.00	2	27.53	27.50	-2	43	-4.65%
2019/11/12	0	0.00	5	27.40	27.45	-5	42	-11.90%
2019/11/11	0	0.00	1	27.25	27.40	-1	41	-2.39%
2019/08/29	0	0.00	1	27.00	26.95	-1	79	-1.26%
2019/08/16	3	27.00	0	0.00	27.10	3	80	3.72%
2019/08/12	2	27.60	0	0.00	27.50	2	79	2.50%
2019/07/12	3	27.75	0	0.00	27.70	3	80	3.72%
2019/07/10	1	27.75	0	0.00	27.80	1	80	1.24%
2019/07/05	2	28.43	0	0.00	28.40	2	82	2.44%
2019/06/28	4	28.31	0	0.00	28.40	4	95	4.21%
2019/06/26	3	28.45	0	0.00	28.55	3	108	2.75%
2019/06/24	1	28.55	0	0.00	28.50	1	119	0.84%
2019/06/03	1	29.50	0	0.00	29.75	1	146	0.68%
2019/05/24	2	29.10	0	0.00	29.15	2	174	1.15%
2019/03/27	3	28.75	0	0.00	28.75	3	137	2.18%
2019/03/19	3	28.75	0	0.00	28.75	3	104	2.86%
2019/03/15	0	0.00	4	28.90	29.20	-4	103	-3.86%
2019/03/12	0	29.30	0	0.00	29.30	0	94	0.00%
2019/03/11	4	29.20	0	0.00	29.25	4	94	4.22%
2019/03/07	4	28.95	1	29.00	29.00	3	81	3.67%
2019/03/06	0	0.00	3	29.25	29.45	-3	74	-4.05%
2018/12/26	0	0.00	6.3	26.21	26.00	-6.3	52	-11.84%
2018/11/13	0	0.00	1	26.90	27.25	-1	82	-1.21%
2018/10/30	1	25.90	0	0.00	26.35	1	110	0.90%
2018/10/23	1	27.10	0	0.00	26.95	1	117	0.85%
2018/10/17	3	27.80	0	0.00	27.75	3	117	2.55%
2018/10/05	4	29.45	0	0.00	29.50	4	118	3.39%
2018/10/02	0	0.00	1	29.90	29.90	-1	126	-0.79%
2018/10/01	0	0.00	2	29.95	30.20	-2	129	-1.55%
2018/09/19	0	0.00	1	30.10	30.40	-1	144	-0.69%
2018/09/14	0	0.00	1	30.20	30.25	-1	154	-0.65%
2018/09/13	0	0.00	1	29.95	30.30	-1	153	-0.65%
2018/09/10	1	29.90	0	0.00	30.00	1	153	0.65%
2018/08/16	1	30.45	0	0.00	30.45	1	148	0.67%
2018/07/31	2	31.40	0	0.00	31.40	2	137	1.46%
2018/07/26	2	31.50	0	0.00	31.50	2	138	1.45%
2018/07/02	0	0.00	1	34.40	34.30	-1	143	-0.70%
2018/06/28	1	34.25	0	0.00	34.25	1	139	0.72%
2018/06/11	0	0.00	2	33.90	34.00	-2	139	-1.44%
2018/06/07	2	34.30	0	0.00	34.15	2	136	1.47%
2018/05/22	0	0.00	2	33.85	33.80	-2	143	-1.39%
2018/05/17	2	33.60	0	0.00	33.75	2	145	1.37%
2018/05/16	0	0.00	2	33.70	33.65	-2	149	-1.34%
2018/05/15	0	0.00	2	33.60	33.70	-2	150	-1.33%
2018/04/20	0	0.00	1	34.00	33.90	-1	182	-0.55%
2018/04/09	0	0.00	1	33.95	34.15	-1	258	-0.39%
2018/03/31	0	0.00	9	33.95	33.85	-9	271	-3.32%
2018/03/28	0	0.00	2	33.50	33.65	-2	310	-0.64%
2018/03/21	10	33.75	0	0.00	33.85	10	376	2.66%
2018/03/20	1	33.85	0	0.00	33.80	1	380	0.26%
2018/03/16	1	33.85	0	0.00	33.90	1	394	0.25%
2018/03/14	1	33.85	0	0.00	33.85	1	399	0.25%
2018/03/13	1	34.00	0	0.00	33.95	1	401	0.25%
2018/03/12	1	33.85	0	0.00	33.95	1	404	0.25%
2018/03/02	1	33.80	0	0.00	33.70	1	579	0.17%
2018/02/26	1	33.90	0	0.00	34.05	1	581	0.17%
2018/02/23	0	0.00	1	34.05	34.00	-1	584	-0.17%
2018/02/22	1	33.70	0	0.00	33.80	1	585	0.17%
2018/02/06	0	0.00	1	32.10	32.30	-1	602	-0.17%
2018/01/30	1	33.55	0	0.00	33.60	1	607	0.16%
2018/01/26	1	34.20	0	0.00	34.00	1	603	0.17%
2018/01/17	0	0.00	4	34.45	34.55	-4	668	-0.60%
2018/01/11	0	0.00	2	34.40	34.50	-2	701	-0.29%
2018/01/10	6	35.21	0	0.00	34.60	6	696	0.86%
2018/01/09	3	35.17	0	0.00	35.60	3	671	0.45%