信昌化 (4725)-國泰-館前券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/04	0	0.00	2	17.95	17.95	-2	154	-1.30%
2020/12/30	0	0.00	0.5	17.90	17.90	-0.5	152	-0.33%
2020/12/14	0	0.00	2	17.95	17.90	-2	120	-1.67%
2020/12/11	0	0.00	1	17.90	17.90	-1	119	-0.84%
2020/12/10	1	17.90	0.5	17.90	17.90	0.5	119	0.46%
2020/11/30	0	0.00	2	17.85	17.85	-2	116	-1.72%
2020/11/25	0.1	17.80	0	0.00	17.80	0.1	131	0.07%
2020/11/20	0	0.00	1	17.85	17.85	-1	152	-0.66%
2020/11/06	0	0.00	0.5	17.75	17.80	-0.5	251	-0.18%
2020/11/03	0	0.00	0.5	17.75	17.75	-0.5	266	-0.17%
2020/09/10	3	17.45	0.5	17.30	17.40	2.5	669	0.38%
2020/09/01	0	0.00	10.6	17.90	17.90	-10.6	738	-1.44%
2020/08/31	0	0.00	1.3	17.90	17.90	-1.3	760	-0.17%
2020/08/25	0	0.00	1	17.85	17.90	-1	820	-0.12%
2020/08/21	0	0.00	0.9	17.85	17.90	-0.9	838	-0.11%
2020/08/13	0	0.00	0.5	17.90	17.85	-0.5	844	-0.05%
2020/08/11	0	0.00	0.3	17.85	17.90	-0.3	865	-0.04%
2020/08/07	0	0.00	6	17.85	17.90	-6	892	-0.67%
2020/07/30	0	0.00	1	17.85	17.90	-1	916	-0.11%
2020/07/28	0	0.00	406.9	17.85	17.85	-406.9	908	-44.81%	大賣/鉅額交易
2020/07/27	0	0.00	0.8	17.80	17.90	-0.8	898	-0.09%
2020/07/23	0	0.00	0.9	17.80	17.85	-0.9	880	-0.10%
2020/07/22	0	0.00	14	17.80	17.80	-14	866	-1.62%
2020/07/08	20	6.65	0	0.00	6.62	20	834	2.40%
2020/07/07	20	6.85	0	0.00	6.80	20	836	2.39%
2020/07/01	10	6.50	8	6.53	6.57	2	853	0.23%
2020/06/18	0	0.00	3	6.44	6.48	-3	884	-0.34%
2020/06/11	0	0.00	4	6.58	6.23	-4	977	-0.41%
2020/05/25	0	0.00	14	5.39	5.47	-14	1,120	-1.25%
2020/05/19	2	7.55	0	0.00	7.54	2	1,111	0.18%
2020/05/14	1	8.88	0	0.00	8.77	1	1,074	0.09%
2020/05/12	0	0.00	19	8.83	8.91	-19	1,132	-1.68%
2020/05/11	0	0.00	5	9.10	9.03	-5	1,203	-0.42%
2020/05/08	1	8.97	16	8.98	8.96	-15	1,231	-1.22%
2020/05/07	2	9.14	0	0.00	9.12	2	1,262	0.16%
2020/05/06	10	9.18	0	0.00	9.17	10	1,315	0.76%
2020/05/05	1	8.52	0	0.00	8.81	1	1,404	0.07%
2020/04/28	1	8.35	0	0.00	8.46	1	1,492	0.07%
2020/04/27	0	0.00	7	8.25	8.36	-7	1,507	-0.46%
2020/04/24	3	8.11	0	0.00	8.10	3	1,507	0.20%
2020/04/23	4	8.23	11	8.39	8.23	-7	1,506	-0.46%
2020/04/22	0	0.00	42	8.07	8.05	-42	1,506	-2.79%
2020/04/21	2	8.57	52	8.20	8.20	-50	1,504	-3.32%
2020/04/20	0	0.00	98	8.67	8.68	-98	1,499	-6.54%
2020/04/17	1	8.93	41	8.76	8.79	-40	1,508	-2.65%
2020/04/16	0	0.00	7	8.75	8.88	-7	1,499	-0.47%
2020/04/15	3	9.14	1	9.12	9.13	2	1,481	0.13%
2020/04/14	11	9.06	34	9.14	9.13	-23	1,481	-1.55%
2020/04/13	2	8.57	0	0.00	8.62	2	1,466	0.14%
2020/04/10	1	8.12	3	8.20	8.30	-2	1,456	-0.14%
2020/04/09	19	8.15	8	8.09	8.11	11	1,459	0.75%
2020/04/08	31	7.87	16	7.93	8.24	15	1,448	1.04%
2020/04/07	40	7.56	0	0.00	7.58	40	1,426	2.80%
2020/04/06	21	7.46	0	0.00	7.40	21	1,419	1.48%
2020/04/01	9	7.41	0	0.00	7.35	9	1,422	0.63%
2020/03/31	10	7.48	0	0.00	7.45	10	1,427	0.70%
2020/03/30	93	7.17	0	0.00	7.35	93	1,464	6.35%
2020/03/27	62	7.28	0	0.00	7.24	62	1,462	4.24%
2020/03/26	1	6.99	0	0.00	7.25	1	1,462	0.07%
2020/03/25	0	0.00	2	7.16	7.19	-2	1,457	-0.14%
2020/03/24	0	0.00	6	6.80	6.91	-6	1,448	-0.41%
2020/03/23	2	6.60	0	0.00	6.56	2	1,447	0.14%
2020/03/20	1	6.90	6	6.74	6.90	-5	1,447	-0.35%
2020/03/19	0	0.00	6	6.46	6.42	-6	1,449	-0.41%
2020/03/18	1	7.32	1	7.46	7.12	0	1,421	0.00%
2020/03/17	0	0.00	1	7.45	7.36	-1	1,417	-0.07%
2020/03/16	4	8.08	4	8.36	8.03	0	1,398	0.00%
2020/03/12	12	9.29	0	0.00	9.10	12	1,339	0.90%
2020/03/11	5	9.34	21	9.94	10.10	-16	1,304	-1.23%
2020/03/09	0	0.00	6	9.97	9.44	-6	1,261	-0.48%
2020/03/06	2	10.05	37	10.07	10.15	-35	1,233	-2.84%
2020/03/05	0	0.00	34	10.15	10.15	-34	1,231	-2.76%
2020/03/04	10	10.21	2	10.28	10.00	8	1,236	0.65%
2020/03/03	40	10.36	0	0.00	10.30	40	1,223	3.27%
2020/03/02	12	10.35	2	10.40	10.20	10	1,224	0.82%
2020/02/27	4	10.55	0	0.00	10.45	4	1,236	0.32%
2020/02/26	15	10.70	2	10.60	10.75	13	1,232	1.06%
2020/02/25	2	10.50	0	0.00	10.55	2	1,246	0.16%
2020/02/24	2	11.00	0	0.00	10.90	2	1,279	0.16%
2020/02/21	2	11.20	2	11.23	11.25	0	1,290	0.00%
2020/02/20	3	11.40	0	0.00	11.20	3	1,381	0.22%
2020/02/19	0	0.00	1	11.60	11.40	-1	1,460	-0.07%
2020/02/18	3	11.50	14	11.48	11.55	-11	1,486	-0.74%
2020/02/17	6	11.38	2	11.55	11.40	4	1,522	0.26%
2020/02/14	2	11.38	3	11.53	11.40	-1	1,522	-0.07%
2020/02/13	7	11.70	3	11.70	11.75	4	1,514	0.26%
2020/02/12	6	11.80	29	11.63	12.00	-23	1,528	-1.50%
2020/02/11	0	0.00	6	10.95	10.95	-6	1,527	-0.39%
2020/02/10	8	10.74	2	10.85	10.90	6	1,542	0.39%
2020/02/07	2	10.53	17	10.55	11.10	-15	1,547	-0.97%
2020/02/06	13	11.23	21	11.26	11.15	-8	1,529	-0.52%
2020/02/05	27	12.24	13	12.13	12.35	14	1,476	0.95%
2020/02/04	1	11.20	0	0.00	11.25	1	1,426	0.07%
2020/02/03	2	10.40	9	10.25	10.25	-7	1,427	-0.49%
2020/01/30	1	10.90	2	10.95	11.00	-1	1,418	-0.07%
2020/01/17	1	12.00	0	0.00	12.05	1	1,437	0.07%
2020/01/14	0	0.00	1	12.05	12.00	-1	1,528	-0.07%
2020/01/08	3	11.98	0	0.00	12.00	3	1,635	0.18%
2020/01/07	1	12.25	0	0.00	12.20	1	1,633	0.06%
2019/12/31	0	0.00	1	12.35	12.30	-1	1,640	-0.06%
2019/12/30	2	12.40	0	0.00	12.35	2	1,644	0.12%
2019/12/27	0	0.00	2	12.60	12.45	-2	1,662	-0.12%
2019/12/25	71	12.42	0	0.00	12.30	71	1,643	4.32%
2019/12/24	2	12.75	0	0.00	12.80	2	1,601	0.12%
2019/12/23	2	13.00	0	0.00	12.75	2	1,617	0.12%
2019/12/19	0	0.00	10	13.15	13.20	-10	1,613	-0.62%
2019/12/17	0	0.00	2	13.30	13.20	-2	1,612	-0.12%
2019/12/16	0	0.00	10	13.08	13.20	-10	1,608	-0.62%
2019/12/13	5	12.80	0	0.00	12.65	5	1,600	0.31%
2019/12/12	0	0.00	1	12.85	12.75	-1	1,614	-0.06%
2019/12/10	5	13.06	0	0.00	12.95	5	1,699	0.29%
2019/12/09	1	13.30	0	0.00	13.25	1	1,705	0.06%
2019/12/05	10	13.21	4	13.19	13.20	6	1,697	0.35%
2019/12/03	3	12.50	3	12.65	12.65	0	1,669	0.00%
2019/12/02	0	0.00	5	12.35	12.45	-5	1,700	-0.29%
2019/11/29	50	12.50	5	12.50	12.55	45	1,728	2.60%
2019/11/27	6	12.80	4	13.06	13.00	2	1,704	0.12%
2019/11/26	1	12.75	0	0.00	12.80	1	1,701	0.06%
2019/11/22	100	13.28	0	0.00	13.20	100	1,672	5.98%
2019/11/21	2	13.25	0	0.00	13.40	2	1,651	0.12%
2019/11/20	0	0.00	2	13.13	13.35	-2	1,603	-0.12%
2019/11/19	54	13.11	9	13.15	13.10	45	1,583	2.84%
2019/11/18	10	12.70	4	13.50	13.50	6	1,491	0.40%
2019/11/15	18	12.27	10	12.37	12.30	8	1,413	0.57%
2019/11/14	152	12.10	2	12.05	11.95	150	1,389	10.79%	大買/鉅額交易
2019/11/13	50	12.60	0	0.00	12.60	50	1,345	3.72%
2019/11/12	5	12.70	2	12.70	12.65	3	1,337	0.22%
2019/11/11	75	12.60	0	0.00	12.55	75	1,316	5.70%
2019/11/08	25	13.10	1	13.50	13.10	24	1,269	1.89%
2019/11/06	2	14.55	0	0.00	14.20	2	1,144	0.17%
2019/11/05	1	14.60	0	0.00	14.40	1	1,106	0.09%
2019/11/04	0	0.00	2	14.90	14.55	-2	1,063	-0.19%
2019/10/31	0	0.00	1	14.35	14.40	-1	1,014	-0.10%
2019/10/30	7	14.66	0	0.00	14.60	7	1,001	0.70%
2019/10/29	1	14.95	0	0.00	14.90	1	990	0.10%
2019/10/28	30	15.07	0	0.00	14.85	30	992	3.02%
2019/10/25	0	0.00	26	15.20	15.20	-26	994	-2.62%
2019/10/24	2	15.05	2	15.15	15.10	0	1,002	0.00%
2019/10/23	0	0.00	1	15.25	14.95	-1	997	-0.10%
2019/10/22	32	15.11	2	15.15	15.15	30	979	3.06%
2019/10/21	2	15.00	2	15.30	14.90	0	951	0.00%
2019/10/18	2	15.30	3	15.47	15.15	-1	914	-0.11%
2019/10/16	0	0.00	1	15.40	15.40	-1	858	-0.12%
2019/10/15	0	0.00	1	15.70	15.70	-1	838	-0.12%
2019/10/14	0	0.00	2	16.05	15.90	-2	834	-0.24%
2019/10/08	2	16.20	0	0.00	16.20	2	823	0.24%
2019/10/03	3	16.55	0	0.00	16.45	3	862	0.35%
2019/09/26	2	17.40	2	17.75	17.00	0	968	0.00%
2019/09/25	4	17.63	0	0.00	17.50	4	949	0.42%
2019/09/20	1	17.95	0	0.00	17.85	1	943	0.11%
2019/09/18	0	0.00	8	18.32	18.30	-8	938	-0.85%
2019/09/17	0	0.00	1	18.30	18.40	-1	927	-0.11%
2019/09/16	8	18.50	14	18.36	18.20	-6	909	-0.66%
2019/09/06	3	17.65	0	0.00	17.65	3	807	0.37%
2019/09/04	3	17.97	2	18.23	17.85	1	801	0.12%
2019/09/03	1	18.00	1	18.35	18.25	0	768	0.00%
2019/08/29	0	0.00	2	16.90	16.90	-2	743	-0.27%
2019/08/26	2	16.58	0	0.00	16.55	2	749	0.27%
2019/08/21	7	17.10	0	0.00	17.25	7	787	0.89%
2019/08/19	0	0.00	4	16.70	16.90	-4	787	-0.51%
2019/08/15	2	16.18	0	0.00	16.10	2	824	0.24%
2019/08/14	0	0.00	2	16.85	16.70	-2	822	-0.24%
2019/08/13	1	16.50	0	0.00	16.60	1	840	0.12%
2019/08/08	2	16.95	0	0.00	16.90	2	855	0.23%
2019/08/07	0	0.00	4	17.10	16.85	-4	862	-0.46%
2019/07/29	0	0.00	1	17.50	17.20	-1	865	-0.12%
2019/07/25	2	18.15	3	18.20	18.10	-1	812	-0.12%
2019/07/23	2	18.60	0	0.00	18.60	2	778	0.26%
2019/07/19	1	19.00	0	0.00	18.85	1	805	0.12%
2019/07/12	3	19.05	4	19.06	19.00	-1	956	-0.10%
2019/07/10	4	19.21	15	19.15	19.30	-11	963	-1.14%
2019/07/08	4	20.15	2	20.25	20.15	2	931	0.21%
2019/07/05	27	21.25	6	21.37	20.95	21	926	2.27%
2019/07/04	2	20.50	4	20.34	20.70	-2	855	-0.23%
2019/07/03	0	0.00	3	19.35	19.45	-3	842	-0.36%
2019/06/27	0	0.00	2	19.30	19.20	-2	895	-0.22%
2019/06/26	1	19.20	0	0.00	19.25	1	894	0.11%
2019/06/25	0	0.00	1	19.50	19.40	-1	896	-0.11%
2019/06/14	2	19.20	0	0.00	19.60	2	967	0.21%
2019/06/12	1	19.90	0	0.00	19.80	1	977	0.10%
2019/06/11	2	19.95	0	0.00	19.90	2	979	0.20%
2019/06/05	3	20.15	2	20.30	20.15	1	1,003	0.10%
2019/05/29	2	19.68	0	0.00	20.00	2	1,004	0.20%
2019/05/28	4	20.20	2	20.28	19.85	2	995	0.20%
2019/05/27	0	0.00	3	19.52	20.00	-3	978	-0.31%
2019/05/24	3	19.23	0	0.00	19.25	3	982	0.31%
2019/05/23	7	19.75	7	20.09	19.40	0	989	0.00%
2019/05/22	0	0.00	4	19.30	20.05	-4	998	-0.40%
2019/05/20	0	0.00	2	18.40	18.35	-2	982	-0.20%
2019/05/09	0	0.00	11	20.50	20.45	-11	1,066	-1.03%
2019/05/08	2	21.50	0	0.00	21.05	2	1,064	0.19%
2019/05/06	2	21.80	0	0.00	21.70	2	1,071	0.19%
2019/04/29	1	22.20	0	0.00	22.20	1	1,071	0.09%
2019/04/26	4	22.45	0	0.00	22.35	4	1,108	0.36%
2019/04/24	0	0.00	12	23.02	23.05	-12	1,089	-1.10%
2019/04/22	0	0.00	1	22.75	22.75	-1	1,001	-0.10%
2019/04/19	0	0.00	2	22.70	22.85	-2	1,023	-0.20%
2019/04/18	1	22.45	0	0.00	22.10	1	1,000	0.10%
2019/04/11	5	23.14	2	23.05	23.00	3	1,015	0.30%
2019/04/10	4	23.55	0	0.00	23.55	4	1,009	0.40%
2019/04/09	1	23.40	1	23.65	23.85	0	1,008	0.00%
2019/04/08	0	0.00	2	23.68	23.45	-2	990	-0.20%
2019/04/03	0	0.00	1	22.70	22.90	-1	960	-0.10%
2019/04/02	1	22.75	0	0.00	22.65	1	961	0.10%
2019/03/25	0	0.00	1	22.75	22.65	-1	1,020	-0.10%
2019/03/20	5	23.91	2	24.03	23.50	3	1,026	0.29%
2019/03/19	0	0.00	10	23.90	23.90	-10	1,018	-0.98%
2019/03/15	0	0.00	4	23.25	23.00	-4	1,000	-0.40%
2019/03/14	0	0.00	1	23.20	23.20	-1	1,001	-0.10%
2019/03/08	2	22.85	0	0.00	23.35	2	1,088	0.18%
2019/03/05	0	0.00	1	23.70	23.85	-1	1,163	-0.09%
2019/02/26	0	0.00	1	24.20	24.10	-1	1,317	-0.08%
2019/02/25	0	0.00	5	24.58	24.50	-5	1,338	-0.37%
2019/02/22	4	24.33	0	0.00	24.30	4	1,356	0.29%
2019/02/21	1	24.80	4	24.70	24.70	-3	1,435	-0.21%
2019/02/20	0	0.00	15	24.00	24.10	-15	1,426	-1.05%
2019/02/15	12	23.71	0	0.00	23.70	12	1,497	0.80%
2019/02/14	8	24.25	9	23.88	24.40	-1	1,482	-0.07%
2019/02/12	0	0.00	1	22.60	22.65	-1	1,422	-0.07%
2019/02/11	1	22.75	0	0.00	22.30	1	1,436	0.07%
2019/01/29	0	0.00	10	22.52	22.70	-10	1,453	-0.69%
2019/01/28	0	0.00	6	22.52	22.65	-6	1,462	-0.41%
2019/01/24	1	22.35	0	0.00	22.10	1	1,514	0.07%
2019/01/23	2	22.05	0	0.00	22.15	2	1,542	0.13%
2019/01/18	0	0.00	3	22.62	22.65	-3	1,625	-0.18%
2019/01/17	0	0.00	2	22.30	21.90	-2	1,670	-0.12%
2019/01/15	0	0.00	2	21.90	22.10	-2	1,748	-0.11%
2019/01/14	2	21.95	0	0.00	21.55	2	1,790	0.11%
2019/01/11	3	22.40	0	0.00	22.25	3	1,941	0.15%
2019/01/10	0	0.00	1	22.90	22.90	-1	2,077	-0.05%
2019/01/09	1	22.85	0	0.00	22.95	1	2,098	0.05%
2019/01/07	5	22.90	5	22.30	23.00	0	2,160	0.00%
2019/01/04	3	21.63	3	22.10	21.65	0	2,216	0.00%
2019/01/03	2	22.25	0	0.00	22.20	2	2,343	0.09%
2019/01/02	1	22.70	0	0.00	22.40	1	2,396	0.04%
2018/12/28	7	22.83	0	0.00	22.65	7	2,443	0.29%
2018/12/27	0	0.00	2	23.15	23.00	-2	2,580	-0.08%
2018/12/25	5	22.66	13	22.70	22.80	-8	2,851	-0.28%
2018/12/24	0	0.00	2	23.10	23.00	-2	2,967	-0.07%
2018/12/22	2	22.75	2	23.18	22.65	0	3,071	0.00%
2018/12/21	5	22.52	4	22.59	22.70	1	3,137	0.03%
2018/12/20	8	23.39	0	0.00	23.05	8	3,324	0.24%
2018/12/18	2	24.75	1	24.65	24.20	1	3,481	0.03%
2018/12/17	3	24.95	12	24.90	24.85	-9	3,568	-0.25%
2018/12/14	3	25.25	3	25.38	25.20	0	3,719	0.00%
2018/12/13	0	0.00	9	24.90	25.00	-9	3,740	-0.24%
2018/12/12	1	25.15	2	25.05	24.95	-1	3,792	-0.03%
2018/12/10	4	24.90	0	0.00	24.80	4	3,868	0.10%
2018/12/07	10	25.50	12	25.45	25.45	-2	3,933	-0.05%
2018/12/06	2	25.80	0	0.00	25.05	2	3,991	0.05%
2018/12/05	2	26.43	0	0.00	26.50	2	4,105	0.05%
2018/12/04	12	27.20	4	27.36	27.10	8	4,190	0.19%
2018/12/03	4	27.00	5	26.91	26.95	-1	4,244	-0.02%
2018/11/30	2	26.35	1	26.80	26.35	1	4,323	0.02%
2018/11/29	3	26.63	13	26.69	26.60	-10	4,377	-0.23%
2018/11/28	1	25.65	0	0.00	25.80	1	4,405	0.02%
2018/11/27	2	25.35	5	25.35	25.60	-3	4,530	-0.07%
2018/11/26	7	26.41	2	27.25	26.10	5	4,702	0.11%
2018/11/23	0	0.00	4	26.00	26.00	-4	4,806	-0.08%
2018/11/22	2	25.50	3	25.85	25.30	-1	5,537	-0.02%
2018/11/21	4	25.41	1	25.15	25.45	3	5,740	0.05%
2018/11/20	3	25.80	17	25.39	25.85	-14	6,320	-0.22%
2018/11/19	1	24.20	0	0.00	24.20	1	6,803	0.01%
2018/11/16	4	24.20	9	24.34	24.40	-5	6,838	-0.07%
2018/11/15	16	24.41	6	23.94	24.30	10	6,842	0.15%
2018/11/14	0	0.00	3	25.90	25.95	-3	6,790	-0.04%
2018/11/13	6	25.62	5	26.01	26.25	1	6,814	0.01%
2018/11/12	0	0.00	1	25.95	25.80	-1	6,881	-0.01%
2018/11/08	2	26.05	2	26.38	26.10	0	7,015	0.00%
2018/11/07	1	25.10	8	25.34	25.65	-7	7,059	-0.10%
2018/11/06	3	24.65	0	0.00	24.50	3	7,108	0.04%
2018/11/02	9	25.19	12	25.15	25.15	-3	7,122	-0.04%
2018/11/01	3	24.52	2	24.45	24.45	1	7,203	0.01%
2018/10/31	2	23.75	4	23.66	24.00	-2	7,289	-0.03%
2018/10/30	19	22.56	18	22.70	22.80	1	7,275	0.01%
2018/10/29	3	23.03	3	23.33	23.20	0	7,255	0.00%
2018/10/26	10	23.45	7	23.26	23.10	3	7,255	0.04%
2018/10/25	4	23.26	2	23.70	23.10	2	7,226	0.03%
2018/10/24	6	25.34	5	25.43	24.90	1	7,192	0.01%
2018/10/23	3	25.97	1	26.00	26.00	2	7,185	0.03%
2018/10/22	17	26.08	4	26.08	26.30	13	7,196	0.18%
2018/10/19	23	25.70	15	25.62	25.80	8	7,151	0.11%
2018/10/18	11	28.70	12	28.00	27.00	-1	7,016	-0.01%
2018/10/17	8	30.29	10	30.31	29.85	-2	6,925	-0.03%
2018/10/16	5	30.06	1	30.00	30.05	4	6,975	0.06%
2018/10/15	2	30.10	1	30.50	29.80	1	6,978	0.01%
2018/10/12	15	29.37	4	29.00	29.65	11	6,974	0.16%
2018/10/11	8	29.59	0	0.00	29.55	8	6,949	0.12%
2018/10/09	0	0.00	7	32.83	32.80	-7	6,876	-0.10%
2018/10/08	5	33.10	5	32.95	32.95	0	6,892	0.00%
2018/10/05	19	33.04	9	32.98	32.90	10	6,979	0.14%
2018/10/04	14	33.93	16	34.21	34.50	-2	7,079	-0.03%
2018/10/03	23	34.14	16	34.42	33.20	7	7,543	0.09%
2018/10/02	1	34.75	6	34.25	34.95	-5	7,666	-0.07%
2018/10/01	1	33.40	14	33.67	34.25	-13	7,607	-0.17%
2018/09/28	14	32.81	38	32.84	32.85	-24	7,568	-0.32%
2018/09/27	19	33.73	12	34.12	32.70	7	7,582	0.09%
2018/09/26	7	33.81	56	33.89	33.80	-49	7,516	-0.65%
2018/09/25	11	33.11	7	33.11	33.15	4	7,574	0.05%
2018/09/21	67	32.70	26.7	32.96	33.40	40.3	7,689	0.52%
2018/09/20	21	32.72	22	32.75	32.60	-1	7,877	-0.01%
2018/09/19	15	31.81	4	32.08	31.90	11	8,064	0.14%
2018/09/18	6	31.66	9	31.88	31.40	-3	8,070	-0.04%
2018/09/17	14	31.50	2	31.90	31.35	12	8,061	0.15%
2018/09/14	5	31.03	1	31.35	31.85	4	8,088	0.05%
2018/09/13	16	31.14	22	31.43	31.10	-6	8,077	-0.07%
2018/09/12	6	30.00	11	30.06	30.20	-5	8,066	-0.06%
2018/09/11	28	29.85	20	30.08	29.45	8	8,066	0.10%
2018/09/10	8	30.34	10	30.38	30.35	-2	7,971	-0.03%
2018/09/07	3	31.97	7	31.61	31.10	-4	7,905	-0.05%
2018/09/06	5	32.42	24	32.25	32.65	-19	7,877	-0.24%
2018/09/05	18	31.98	4	32.11	31.75	14	7,874	0.18%
2018/09/04	4	32.39	5	32.66	32.50	-1	7,926	-0.01%
2018/09/03	5	32.38	4	32.29	32.00	1	7,933	0.01%
2018/08/31	25	33.77	24	33.42	33.00	1	7,906	0.01%
2018/08/30	7	34.95	6	34.64	34.85	1	7,869	0.01%
2018/08/29	109	36.00	112	35.90	34.90	-3	7,930	-0.04%	大買/大賣/
2018/08/28	20	35.02	21	35.45	34.45	-1	7,190	-0.01%
2018/08/27	122	35.04	106	35.03	35.20	16	7,019	0.23%	大買/大賣/
2018/08/24	107	33.80	103	33.94	34.40	4	6,475	0.06%	大買/大賣/
2018/08/23	0	0.00	3	31.42	31.65	-3	6,114	-0.05%
2018/08/21	3	30.60	4	30.95	30.80	-1	6,239	-0.02%
2018/08/20	1	30.50	3	30.58	30.50	-2	6,379	-0.03%
2018/08/17	4	31.25	3	32.10	30.90	1	6,517	0.02%
2018/08/16	6	31.10	5	31.12	31.60	1	6,587	0.02%
2018/08/15	9	31.82	6	32.13	30.90	3	6,697	0.04%
2018/08/14	4	31.05	14.7	31.13	32.00	-10.7	6,965	-0.15%
2018/08/13	4	29.68	2	29.70	30.45	2	6,927	0.03%
2018/08/10	2	31.53	0	0.00	31.25	2	6,896	0.03%
2018/08/09	2	31.05	0	0.00	31.50	2	7,001	0.03%
2018/08/08	11	32.00	24	32.31	31.50	-13	7,168	-0.18%
2018/08/07	15	31.41	23	31.55	31.50	-8	7,238	-0.11%
2018/08/06	3	30.50	6	30.37	30.55	-3	7,314	-0.04%
2018/08/02	1	30.15	2	30.43	30.50	-1	7,481	-0.01%
2018/08/01	0	0.00	7	30.88	30.90	-7	7,484	-0.09%
2018/07/31	2	31.00	40	31.39	31.00	-38	7,502	-0.51%
2018/07/30	5	30.76	19	31.25	30.75	-14	7,477	-0.19%
2018/07/27	4	30.65	4	30.83	30.65	0	7,452	0.00%
2018/07/25	3	29.90	1	29.95	30.15	2	7,473	0.03%
2018/07/24	18	29.76	10	29.75	30.50	8	7,456	0.11%
2018/07/23	8	28.87	8	28.93	28.70	0	7,409	0.00%
2018/07/20	8	29.79	12	29.61	29.55	-4	7,358	-0.05%
2018/07/19	4	30.38	10	30.42	30.30	-6	7,334	-0.08%
2018/07/18	0	0.00	1	30.10	30.00	-1	7,328	-0.01%
2018/07/17	2	30.18	5	30.02	29.90	-3	7,298	-0.04%
2018/07/16	9	30.58	3	30.88	30.75	6	7,249	0.08%
2018/07/13	12	31.17	5	31.30	31.40	7	7,202	0.10%
2018/07/12	110	30.65	63	31.46	31.90	47	7,079	0.66%	大買/
2018/07/11	89	33.18	66	33.89	30.95	23	6,864	0.34%
2018/07/10	8	32.54	30	32.62	33.35	-22	6,294	-0.35%
2018/07/09	14	31.83	8	32.05	31.35	6	6,047	0.10%
2018/07/06	6	30.78	13	31.33	31.35	-7	6,018	-0.12%
2018/07/05	17	31.64	9	31.41	30.80	8	5,967	0.13%
2018/07/04	13	32.56	9	33.11	32.45	4	5,926	0.07%
2018/07/03	6	32.08	14	32.53	32.55	-8	5,845	-0.14%
2018/07/02	11	32.26	39	32.39	32.50	-28	5,813	-0.48%
2018/06/29	41	30.25	31	30.87	31.70	10	5,691	0.18%
2018/06/28	78	31.35	100	30.83	30.80	-22	5,423	-0.41%
2018/06/27	6	29.27	4	29.35	28.85	2	5,095	0.04%
2018/06/26	2	28.48	4	29.08	29.00	-2	5,071	-0.04%
2018/06/25	5	29.02	5	29.09	28.70	0	5,045	0.00%
2018/06/22	3	29.32	1	29.30	28.65	2	5,005	0.04%
2018/06/21	0	0.00	4	29.91	29.75	-4	5,011	-0.08%
2018/06/20	11	29.42	7	29.64	29.25	4	5,010	0.08%
2018/06/19	17	30.00	10	29.96	30.00	7	4,978	0.14%
2018/06/15	16	30.05	3	30.17	29.40	13	4,958	0.26%
2018/06/14	7	30.01	9	30.08	29.95	-2	4,949	-0.04%
2018/06/13	8	30.87	8	31.24	30.15	0	4,932	0.00%
2018/06/12	7	30.91	15	31.26	31.30	-8	4,906	-0.16%
2018/06/11	14	30.16	9	30.26	30.00	5	4,821	0.10%
2018/06/08	16	31.17	14	31.15	31.05	2	4,793	0.04%
2018/06/07	21	32.59	8	32.97	32.20	13	4,720	0.28%
2018/06/06	10	32.86	13	32.72	32.25	-3	4,588	-0.07%
2018/06/05	6	31.28	5	31.20	31.30	1	4,380	0.02%
2018/06/04	3	31.22	5	31.27	31.50	-2	4,354	-0.05%
2018/06/01	12	31.45	10	31.41	31.05	2	4,320	0.05%
2018/05/31	14	32.45	17	32.64	31.80	-3	4,271	-0.07%
2018/05/30	9	30.96	11	31.47	31.85	-2	4,080	-0.05%
2018/05/29	15	31.57	12	31.86	31.80	3	4,008	0.07%
2018/05/28	8	31.97	48	31.54	32.40	-40	3,914	-1.02%
2018/05/25	48	33.02	26	32.64	31.65	22	3,782	0.58%
2018/05/24	32	33.50	20	33.15	34.00	12	3,641	0.33%
2018/05/23	18	33.47	12	33.71	33.30	6	3,608	0.17%
2018/05/22	32	33.46	27	33.45	33.00	5	3,531	0.14%
2018/05/21	0	0.00	1	33.40	33.40	-1	3,198	-0.03%
2018/05/18	0	0.00	3	30.40	30.40	-3	3,248	-0.09%
2018/05/17	5	27.90	2	27.93	27.65	3	3,299	0.09%
2018/05/16	5	27.99	6	28.03	28.50	-1	3,276	-0.03%
2018/05/15	16	27.31	40	27.44	26.80	-24	3,259	-0.74%
2018/05/14	16	25.50	10	26.27	26.80	6	3,078	0.19%
2018/05/11	17	23.41	16	23.78	24.40	1	2,909	0.03%
2018/05/10	10	21.83	2	21.83	22.20	8	2,856	0.28%
2018/05/09	1	21.00	1	20.95	20.90	0	2,829	0.00%
2018/05/08	1	21.10	0	0.00	20.90	1	2,848	0.04%
2018/05/07	0	0.00	1	21.15	21.15	-1	2,875	-0.03%
2018/05/04	2	20.30	1	20.30	20.30	1	2,869	0.03%
2018/05/03	1	21.10	1	21.20	20.65	0	2,896	0.00%
2018/04/30	2	21.20	2	21.05	21.10	0	2,912	0.00%
2018/04/27	2	20.20	3	20.58	20.30	-1	2,930	-0.03%
2018/04/26	3	21.05	1	21.65	20.45	2	2,990	0.07%
2018/04/25	1	21.30	2	21.45	21.35	-1	3,085	-0.03%
2018/04/24	3	21.25	2	21.28	21.45	1	3,154	0.03%
2018/04/23	1	22.90	1	23.25	22.45	0	3,275	0.00%
2018/04/20	1	22.90	1	23.30	22.85	0	3,480	0.00%
2018/04/19	2	23.10	2	23.30	23.10	0	3,548	0.00%
2018/04/18	5	22.89	3	22.97	22.65	2	3,673	0.05%
2018/04/17	4	23.30	5	23.45	22.55	-1	3,858	-0.03%
2018/04/16	4	24.53	3	24.43	23.90	1	4,216	0.02%
2018/04/13	7	24.90	0	0.00	24.70	7	4,373	0.16%
2018/04/12	2	25.28	2	25.10	25.10	0	4,507	0.00%
2018/04/11	3	25.12	3	25.03	24.70	0	4,587	0.00%
2018/04/10	8	24.87	8	25.16	24.30	0	4,587	0.00%
2018/04/09	8	25.59	9	25.52	25.70	-1	4,579	-0.02%
2018/04/03	7	24.49	4	24.40	24.65	3	4,543	0.07%
2018/04/02	2	23.43	5	23.55	24.35	-3	4,429	-0.07%
2018/03/30	1	22.55	1	23.15	22.50	0	4,388	0.00%
2018/03/29	2	23.20	1	23.55	22.95	1	4,421	0.02%
2018/03/28	3	23.13	4	23.20	23.25	-1	4,453	-0.02%
2018/03/27	1	22.65	1	23.00	22.85	0	4,453	0.00%
2018/03/26	4	22.73	13	21.97	22.55	-9	4,478	-0.20%
2018/03/23	5	21.10	4	21.36	21.70	1	4,472	0.02%
2018/03/22	6	23.18	1	23.95	22.95	5	4,431	0.11%
2018/03/21	8	23.83	2	24.58	23.55	6	4,467	0.13%
2018/03/20	2	23.58	5	23.87	24.10	-3	4,464	-0.07%
2018/03/19	14	23.80	3	23.98	23.50	11	4,508	0.24%
2018/03/16	15	23.97	13	24.12	23.90	2	4,693	0.04%
2018/03/15	3	25.57	0	0.00	25.15	3	4,828	0.06%
2018/03/14	8	25.98	4	26.38	25.80	4	4,889	0.08%
2018/03/13	2	25.18	2	25.35	25.35	0	4,848	0.00%
2018/03/12	2	25.23	2	25.53	25.15	0	4,835	0.00%
2018/03/09	1	25.25	0	0.00	25.30	1	4,938	0.02%
2018/03/08	0	0.00	2	25.68	25.35	-2	4,987	-0.04%
2018/03/07	7	25.96	4	26.11	25.50	3	5,031	0.06%
2018/03/06	21	26.63	5	26.74	26.50	16	5,046	0.32%
2018/03/05	2	27.15	2	27.60	26.75	0	5,074	0.00%
2018/03/02	0	0.00	1	27.50	27.60	-1	5,075	-0.02%
2018/03/01	4	27.21	1	27.15	27.30	3	5,124	0.06%
2018/02/27	0	0.00	1	28.05	27.35	-1	5,178	-0.02%
2018/02/26	5	28.42	4	29.00	28.00	1	5,157	0.02%
2018/02/23	3	29.98	1	28.80	29.00	2	5,130	0.04%
2018/02/22	1	27.70	2	28.35	29.00	-1	5,036	-0.02%
2018/02/21	0	0.00	1	26.00	26.40	-1	4,971	-0.02%
2018/02/12	10	25.83	8	25.75	25.30	2	4,938	0.04%
2018/02/09	11	27.10	1	25.85	27.20	10	4,868	0.21%
2018/02/08	3	26.67	7	26.78	26.50	-4	4,784	-0.08%
2018/02/07	13.6	27.14	25	27.45	25.90	-11.4	4,705	-0.24%
2018/02/06	3	26.25	0	0.00	26.25	3	4,529	0.07%
2018/02/05	3.2	29.15	0	0.00	29.15	3.2	4,522	0.07%
2018/02/02	4	33.33	6	33.58	32.35	-2	4,514	-0.04%
2018/02/01	7	36.15	0	0.00	35.90	7	4,469	0.16%
2018/01/31	1	36.35	10	36.50	36.60	-9	4,467	-0.20%
2018/01/30	87.3	36.91	0	0.00	35.95	87.3	4,438	1.97%
2018/01/29	0	0.00	1	37.70	37.80	-1	4,421	-0.02%
2018/01/26	1	37.85	2	38.15	38.00	-1	4,412	-0.02%
2018/01/25	6	37.70	6	38.08	37.15	0	4,353	0.00%
2018/01/24	39	37.76	0	0.00	37.80	39	4,312	0.90%
2018/01/23	103	38.45	0	0.00	38.50	103	4,261	2.42%	大買/鉅額交易
2018/01/22	6	39.08	0	0.00	39.00	6	4,218	0.14%
2018/01/19	0	0.00	10	39.46	39.75	-10	4,133	-0.24%
2018/01/18	1	38.20	1	38.70	38.70	0	4,009	0.00%
2018/01/17	3	38.47	5	39.14	38.15	-2	3,934	-0.05%
2018/01/16	21.3	38.06	12	37.92	38.20	9.3	3,778	0.25%
2018/01/15	16	36.45	6	35.73	35.80	10	3,546	0.28%
2018/01/12	12	36.90	10	37.75	37.05	2	3,462	0.06%
2018/01/11	17	38.37	37	38.44	38.20	-20	3,308	-0.60%
2018/01/10	31	37.13	45	37.32	38.65	-14	3,107	-0.45%
2018/01/09	6	33.78	52	34.27	35.15	-46	2,723	-1.69%
2018/01/08	14	32.55	19	33.35	32.20	-5	2,542	-0.20%
2018/01/05	6	31.11	111	30.71	32.20	-105	2,387	-4.40%	大賣/鉅額交易
2018/01/04	9	29.64	24	29.67	29.60	-15	2,276	-0.66%
2018/01/03	2	29.35	13	29.45	29.80	-11	2,251	-0.49%
2018/01/02	5	28.52	17	29.03	28.65	-12	2,213	-0.54%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析