泰博 (4736)-國泰-館前券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
143.0
漲跌
▲2.0
漲幅
+1.42%
成交量
65張
產業
上市生技醫療類股▼0.22%
441人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	141.00	141.00	-1	89	-1.12%
2025/01/15	0	140.50	0	0.00	140.50	0	90	0.03%
2025/01/14	4	139.50	0	0.00	141.00	4	92	4.33%
2025/01/13	0	141.00	0	0.00	140.00	0	96	0.03%
2025/01/10	0	0.00	1	143.50	143.00	-1	99	-1.01%
2025/01/08	0	145.50	0.1	145.50	143.50	-0.1	109	-0.08%
2024/12/31	1	145.00	0	160.00	145.50	1	119	0.81%
2024/12/27	0.2	149.21	0	0.00	150.00	0.2	121	0.16%
2024/12/24	0	0.00	0.1	145.50	145.00	-0.1	121	-0.08%
2024/12/19	0.1	144.86	0	0.00	144.00	0.1	121	0.08%
2024/12/13	0.2	147.98	0	0.00	146.00	0.2	123	0.18%
2024/12/09	0	0.00	0.4	150.00	148.50	-0.4	126	-0.29%
2024/12/06	1	148.50	0	0.00	148.00	1	129	0.77%
2024/12/03	0	0.00	2	148.50	148.50	-2	142	-1.41%
2024/12/02	0	0.00	0.1	149.50	148.00	-0.1	143	-0.07%
2024/11/29	0	0.00	2	147.75	147.50	-2	145	-1.37%
2024/11/28	0	0.00	2	147.50	147.50	-2	147	-1.36%
2024/11/25	0.1	150.00	0	0.00	150.00	0.1	150	0.03%
2024/11/22	0	0.00	0.1	150.00	148.50	-0.1	151	-0.04%
2024/11/20	1	148.00	0	0.00	148.00	1	152	0.65%
2024/11/19	0	149.00	0	0.00	148.00	0	152	0.01%
2024/11/18	0	148.00	0	0.00	146.50	0	152	0.02%
2024/11/15	2	148.52	0.2	150.00	148.00	1.9	152	1.22%
2024/11/14	1.4	150.54	0	0.00	148.50	1.4	151	0.93%
2024/11/13	1	152.50	2	152.00	152.00	-1	148	-0.68%
2024/11/11	2	153.00	0	0.00	153.50	2	145	1.38%
2024/11/08	2	154.75	0.3	155.50	154.50	1.7	144	1.17%
2024/11/07	1	155.02	0	156.50	155.50	1	144	0.69%
2024/11/05	1	157.50	0.2	158.22	157.50	0.8	138	0.55%
2024/10/30	3	157.50	0.2	157.50	157.50	2.9	149	1.91%
2024/10/29	10.1	157.99	0	0.00	158.00	10.1	149	6.77%
2024/10/25	5	159.50	0.1	160.00	159.50	5	150	3.30%
2024/10/24	6	160.00	0	0.00	160.50	6	151	3.97%
2024/10/23	0	0.00	0.1	160.75	160.50	-0.1	151	-0.07%
2024/10/22	1	160.50	0	0.00	161.50	1	151	0.66%
2024/10/18	0	0.00	1.2	160.98	161.50	-1.2	154	-0.75%
2024/10/17	0.2	159.50	1	158.50	158.50	-0.8	153	-0.52%
2024/10/15	2	156.00	0	0.00	156.00	2	138	1.44%
2024/10/14	10	155.50	0	156.50	156.50	10	138	7.20%
2024/10/11	1	156.00	1	156.50	156.50	0	138	0.01%
2024/10/09	3.1	156.85	0	0.00	156.50	3.1	138	2.24%
2024/10/07	0	156.00	20.5	156.74	157.00	-20.5	139	-14.64%
2024/10/04	0.1	155.50	0	0.00	155.50	0.1	137	0.05%
2024/10/01	0	155.00	12	155.42	156.00	-12	137	-8.69%
2024/09/30	0	155.50	1	155.50	155.00	-1	136	-0.71%
2024/09/27	0.1	155.17	1	155.50	155.50	-0.9	136	-0.69%
2024/09/26	1.1	154.54	0	0.00	155.00	1.1	136	0.78%
2024/09/23	40	154.75	0	0.00	154.50	40	139	28.71%
2024/09/20	0.1	155.00	0	0.00	155.00	0.1	140	0.07%
2024/09/19	1.1	153.12	1	154.50	154.50	0.1	140	0.09%
2024/09/18	0	155.00	0	0.00	154.50	0	140	0.02%
2024/09/16	0	0.00	6	155.00	155.00	-6	142	-4.20%
2024/09/13	0	155.00	0	0.00	154.00	0	143	0.02%
2024/09/12	0.1	154.50	0	0.00	155.00	0.1	148	0.05%
2024/09/09	0.4	154.00	1	154.00	154.50	-0.6	165	-0.36%
2024/09/06	1.2	164.54	0.3	165.00	165.00	1	164	0.58%
2024/09/05	0	0.00	0.1	166.00	164.50	-0.1	159	-0.03%
2024/09/02	0.1	167.50	0	0.00	167.50	0.1	156	0.06%
2024/08/30	0	166.95	0	0.00	166.50	0	158	0.01%
2024/08/29	0.1	164.50	0	0.00	165.50	0.1	159	0.05%
2024/08/27	1	163.50	0	0.00	164.00	1	161	0.62%
2024/08/26	0.1	163.00	0	0.00	162.00	0.1	161	0.03%
2024/08/23	0.2	162.70	0	0.00	161.50	0.2	160	0.09%
2024/08/21	0.1	163.17	0	0.00	163.00	0.1	163	0.05%
2024/08/19	0	162.50	0	163.00	162.00	0	167	0.01%
2024/08/16	0.1	162.00	0	0.00	161.00	0.1	168	0.03%
2024/08/15	0	163.00	0	0.00	161.50	0	168	0.01%
2024/08/14	0.1	161.25	0	0.00	161.00	0.1	170	0.06%
2024/08/13	0.2	161.17	0	161.00	161.50	0.1	172	0.07%
2024/08/12	0.1	160.50	0	0.00	160.50	0.1	175	0.03%
2024/08/08	0	158.00	0	0.00	157.00	0	176	0.02%
2024/08/07	0	158.94	0	0.00	158.00	0	179	0.03%
2024/08/06	10.2	154.15	1	150.50	156.00	9.2	180	5.09%
2024/08/05	0	156.38	7	155.00	155.50	-7	182	-3.82%
2024/08/02	0.4	162.13	2	162.00	162.00	-1.6	189	-0.84%
2024/07/30	0	0.00	0	162.00	162.00	0	193	0.00%
2024/07/29	0	0.00	1	162.50	162.50	-1	194	-0.52%
2024/07/26	0.3	164.00	0	164.50	163.00	0.3	202	0.15%
2024/07/23	1	164.00	0	0.00	164.50	1	203	0.49%
2024/07/22	0	0.00	0	165.50	164.00	0	204	0.00%
2024/07/18	0	0.00	8	168.50	170.00	-8	201	-3.97%
2024/07/17	0	0.00	1	168.50	168.00	-1	198	-0.51%
2024/07/16	1	167.00	0	0.00	166.00	1	197	0.51%
2024/07/12	0	0.00	0.2	167.97	167.50	-0.2	201	-0.10%
2024/07/11	0	0.00	0.3	167.00	167.00	-0.3	204	-0.15%
2024/07/10	0	0.00	0.1	167.00	167.50	-0.1	206	-0.05%
2024/07/09	9.1	165.52	0.5	167.04	165.50	8.6	206	4.17%
2024/07/08	0	0.00	0.6	168.81	169.00	-0.6	203	-0.30%
2024/07/05	5	168.50	0.5	169.17	168.00	4.5	203	2.21%
2024/07/04	2	169.00	0	0.00	169.00	2	203	0.98%
2024/07/03	1	170.00	0	0.00	169.00	1	202	0.49%
2024/07/02	7	170.00	0	0.00	170.00	7	201	3.47%
2024/06/27	1	169.00	3	169.00	168.50	-2	199	-1.00%
2024/06/26	1	170.00	1.2	170.04	170.50	-0.2	199	-0.08%
2024/06/24	1	169.00	1	169.00	168.00	0	200	0.00%
2024/06/21	1.2	168.65	0	171.00	169.50	1.1	201	0.57%
2024/06/20	0	171.50	1	170.00	170.00	-1	199	-0.50%
2024/06/19	2	170.50	0	0.00	170.00	2	198	1.01%
2024/06/18	0	172.00	0	171.00	173.00	0	195	-0.01%
2024/06/17	1.1	172.00	7.2	171.02	171.50	-6.2	193	-3.20%
2024/06/14	0	0.00	0	166.00	166.50	0	180	-0.01%
2024/06/13	0.2	164.50	1	165.00	165.00	-0.8	183	-0.45%
2024/06/12	2	163.50	0	0.00	163.50	2	185	1.08%
2024/06/11	3	163.50	0	0.00	163.50	3	186	1.61%
2024/06/07	1	166.00	0	0.00	166.50	1	187	0.53%
2024/06/06	0.1	166.00	0.2	166.21	165.50	-0.1	187	-0.04%
2024/06/05	1	166.00	0.2	166.09	166.00	0.8	191	0.42%
2024/06/04	1	164.00	0.1	166.00	164.00	0.9	193	0.46%
2024/06/03	0	0.00	0.5	165.31	165.50	-0.5	191	-0.27%
2024/05/31	0.1	163.50	0.4	164.00	163.00	-0.3	194	-0.14%
2024/05/30	0	0.00	1	163.50	163.50	-1	195	-0.51%
2024/05/29	1	165.00	0	0.00	165.00	1	195	0.51%
2024/05/28	0.2	165.50	0	0.00	166.00	0.2	196	0.10%
2024/05/27	1	166.00	0.4	166.00	166.00	0.6	195	0.32%
2024/05/24	0.1	164.50	1	164.00	165.00	-0.9	193	-0.46%
2024/05/23	0.1	163.50	0.1	164.00	163.00	0	194	0.02%
2024/05/22	1.1	163.64	0	0.00	163.50	1.1	193	0.58%
2024/05/21	0.1	164.30	0	0.00	164.00	0.1	193	0.06%
2024/05/20	0	164.50	1.1	164.98	164.50	-1	192	-0.54%
2024/05/16	0	0.00	0	162.00	163.00	0	190	-0.01%
2024/05/14	2	162.00	0	0.00	162.00	2	193	1.03%
2024/05/13	0	163.00	0	0.00	163.50	0	192	0.00%
2024/05/10	2	162.00	0	0.00	162.00	2	191	1.06%
2024/05/09	0.1	163.00	6.1	164.16	162.50	-5.9	190	-3.10%
2024/05/08	0.1	162.84	9.6	162.05	162.00	-9.5	186	-5.11%
2024/05/07	2	157.50	2	158.25	158.00	0	175	0.00%
2024/05/06	1	157.50	0.1	158.00	158.00	1	174	0.54%
2024/05/03	0	0.00	0	160.00	156.00	0	173	-0.02%
2024/05/02	0	156.50	0	157.00	156.00	0	172	0.01%
2024/04/26	0	155.00	0	156.00	154.00	0	162	0.00%
2024/04/25	1	155.01	1	155.00	155.00	0	161	0.01%
2024/04/24	1.2	155.50	2	155.50	155.50	-0.9	160	-0.53%
2024/04/23	1	154.50	0	0.00	155.50	1	164	0.61%
2024/04/19	2	153.26	2	154.00	152.50	0	164	0.01%
2024/04/18	1	155.00	0.1	155.00	156.00	1	162	0.59%
2024/04/17	0.1	155.00	3	154.50	155.00	-3	162	-1.82%
2024/04/16	2	149.76	0	0.00	149.50	2	160	1.25%
2024/04/15	1	151.51	0	0.00	151.50	1	164	0.61%
2024/04/10	1.6	154.06	0	0.00	153.50	1.6	184	0.87%
2024/04/09	0	153.00	0	0.00	153.00	0	199	0.02%
2024/04/03	1	153.50	0	0.00	154.00	1	202	0.49%
2024/04/02	7	154.50	0.1	155.00	153.50	7	205	3.39%
2024/04/01	2	154.00	2	153.25	153.50	0	206	0.00%
2024/03/27	0	154.50	10.5	154.43	155.00	-10.5	209	-5.01%
2024/03/26	1	153.50	4	153.00	153.50	-3	209	-1.43%
2024/03/25	0	153.50	2.1	153.01	152.50	-2	210	-0.96%
2024/03/22	0	0.00	0.2	152.00	151.50	-0.2	213	-0.07%
2024/03/20	4	151.25	0	0.00	150.50	4	221	1.81%
2024/03/19	0	0.00	1.1	152.95	152.50	-1.1	221	-0.51%
2024/03/18	0	0.00	1	154.00	153.00	-1	221	-0.45%
2024/03/15	4	150.00	0.1	151.39	149.00	3.9	220	1.78%
2024/03/14	0.1	153.00	0	0.00	152.00	0.1	217	0.06%
2024/03/13	0	0.00	0.3	153.64	153.00	-0.3	218	-0.13%
2024/03/12	0	155.00	0	0.00	155.00	0	219	0.00%
2024/03/11	3.1	152.39	1	151.50	152.00	2.1	220	0.93%
2024/03/08	2	156.25	0.1	157.00	154.50	1.9	222	0.87%
2024/03/07	1	158.03	0	0.00	157.50	1	236	0.44%
2024/03/05	2	159.00	0.1	160.00	158.00	1.9	238	0.80%
2024/03/04	0	0.00	0.4	158.91	158.50	-0.4	239	-0.15%
2024/03/01	0	0.00	2	159.00	158.50	-2	246	-0.81%
2024/02/29	7	160.00	1	159.00	159.00	6	257	2.33%
2024/02/26	2	160.50	2	160.25	160.50	0	265	0.01%
2024/02/23	2	158.75	1	159.50	158.50	1	262	0.38%
2024/02/22	0	158.00	0	0.00	159.50	0	263	0.00%
2024/02/20	0	0.00	1	159.50	160.00	-1	267	-0.37%
2024/02/19	0.1	159.00	0	0.00	158.50	0.1	267	0.04%
2024/02/16	4	159.00	0	160.50	158.50	4	268	1.48%
2024/02/15	1	159.00	0	0.00	159.50	1	263	0.38%
2024/02/05	0.1	160.08	0	0.00	161.00	0.1	263	0.05%