合一 (4743)-國泰-館前券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
50.20
漲跌
▲0.80
漲幅
+1.62%
成交量
2,902張
產業
上櫃生技醫療類股
722人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/25	12.4	50.40	5.5	51.37	50.20	6.9	2,294	0.30%
2026/06/24	1.3	49.02	3	49.20	49.40	-1.7	2,263	-0.08%
2026/06/23	5.2	48.88	14.4	48.80	48.60	-9.2	2,254	-0.41%
2026/06/22	9.2	47.94	0	0.00	47.90	9.2	2,237	0.41%
2026/06/18	3.4	47.84	4.2	47.90	48.00	-0.7	2,235	-0.03%
2026/06/17	4.3	47.80	2	47.80	47.55	2.3	2,245	0.10%
2026/06/16	4.4	48.60	3.5	48.23	47.85	0.9	2,308	0.04%
2026/06/15	0.2	48.99	2	49.10	49.15	-1.8	2,320	-0.08%
2026/06/12	4	48.36	3	48.35	48.35	1	2,326	0.04%
2026/06/11	1.3	47.91	4	48.43	47.75	-2.7	2,338	-0.12%
2026/06/10	0.3	49.57	0	0.00	49.00	0.3	2,368	0.01%
2026/06/09	2	49.85	2.7	50.42	49.80	-0.6	2,456	-0.03%
2026/06/08	5.1	49.90	2	49.90	49.65	3.1	2,453	0.12%
2026/06/05	3.1	50.30	3.8	50.46	50.40	-0.7	2,424	-0.03%
2026/06/04	3.1	50.34	7.4	51.29	50.20	-4.3	2,418	-0.18%
2026/06/03	7.3	49.99	11.8	49.99	50.10	-4.5	2,418	-0.19%
2026/06/02	0	50.91	0.1	51.10	51.20	-0.1	2,377	0.00%
2026/06/01	1.5	50.91	0	0.00	51.10	1.5	2,365	0.06%
2026/05/29	4	50.45	0.1	50.50	50.40	3.9	2,385	0.16%
2026/05/28	6.8	50.34	4.1	49.91	49.70	2.7	2,385	0.11%
2026/05/27	1.1	50.76	2	50.30	50.80	-0.9	2,373	-0.04%
2026/05/26	10.2	51.13	5.5	50.88	50.70	4.7	2,369	0.20%
2026/05/25	8.5	52.40	3	52.00	52.00	5.5	2,354	0.23%
2026/05/22	30.1	53.36	13.6	53.03	53.00	16.6	2,317	0.71%
2026/05/21	0	0.00	10	53.82	53.90	-10	2,199	-0.45%
2026/05/20	0.2	49.54	12	49.31	49.00	-11.9	2,185	-0.54%
2026/05/19	3	50.73	2	50.55	50.00	1	2,171	0.05%
2026/05/18	1	50.30	1.3	50.22	50.30	-0.3	2,181	-0.01%
2026/05/15	3.1	50.96	0	0.00	50.30	3.1	2,199	0.14%
2026/05/14	4.1	50.63	6.1	51.73	52.00	-2	2,207	-0.09%
2026/05/13	0.7	51.37	0.1	51.60	50.70	0.5	2,246	0.02%
2026/05/12	1	51.10	5	51.02	51.00	-4	2,251	-0.18%
2026/05/11	6.2	51.34	2	51.35	51.50	4.2	2,270	0.19%
2026/05/08	3.1	51.64	5.8	52.27	51.60	-2.7	2,289	-0.12%
2026/05/07	8.1	53.64	1.2	53.21	52.90	7	2,303	0.30%
2026/05/06	3	55.02	3.1	54.72	54.10	-0.1	2,332	0.00%
2026/05/05	1	56.00	4.5	55.48	56.70	-3.5	2,338	-0.15%
2026/05/04	2	55.00	5	54.39	54.20	-3	2,325	-0.13%
2026/04/30	2	54.50	3.5	55.01	53.20	-1.5	2,326	-0.06%
2026/04/29	1	53.00	1	52.50	51.80	0	2,303	0.00%
2026/04/28	0.1	52.21	16.2	52.03	52.00	-16.1	2,336	-0.69%
2026/04/27	3.6	50.08	1	52.50	52.50	2.6	2,367	0.11%
2026/04/24	4.2	51.01	2.8	50.99	50.60	1.3	2,412	0.06%
2026/04/23	13	51.43	2	51.01	51.40	11	2,552	0.43%
2026/04/22	0	0.00	12	52.83	52.90	-12	2,607	-0.46%
2026/04/21	12.2	51.89	0	0.00	51.80	12.2	2,702	0.45%
2026/04/20	3.1	53.13	13.1	53.62	52.40	-10	2,808	-0.36%
2026/04/17	0.1	54.40	0.2	54.48	54.40	-0.1	2,978	0.00%
2026/04/16	2.1	55.20	1.4	55.72	55.70	0.7	3,158	0.02%
2026/04/15	0	54.10	1.5	54.71	54.60	-1.4	3,196	-0.05%
2026/04/14	0	0.00	15	53.23	53.10	-15	3,231	-0.46%
2026/04/13	1	53.50	1.3	53.96	53.20	-0.3	3,293	-0.01%
2026/04/10	0	0.00	4.5	52.72	52.90	-4.5	3,306	-0.14%
2026/04/09	2.2	53.50	0	0.00	53.10	2.2	3,310	0.07%
2026/04/08	3	54.50	4.6	54.91	54.60	-1.6	3,303	-0.05%
2026/04/07	2	53.30	4	53.23	54.50	-2	3,329	-0.06%
2026/04/01	0	53.42	0.7	53.30	53.20	-0.7	3,291	-0.02%
2026/03/31	0	53.00	1	53.60	52.10	-1	3,272	-0.03%
2026/03/30	0	52.60	0	0.00	52.50	0	3,259	0.00%
2026/03/27	1.1	51.52	2	52.00	52.30	-1	3,273	-0.03%
2026/03/26	0.8	52.85	0	0.00	52.10	0.8	3,275	0.03%
2026/03/25	0	52.09	5	52.18	53.40	-5	3,300	-0.15%
2026/03/24	0	51.03	1	52.00	51.80	-1	3,312	-0.03%
2026/03/23	1.3	50.58	0	0.00	51.00	1.3	3,316	0.04%
2026/03/20	3	52.53	0	52.10	52.00	3	3,315	0.09%
2026/03/19	1.1	52.92	0	53.30	52.50	1.1	3,272	0.03%
2026/03/18	0.1	54.29	0.1	54.30	54.60	0	3,280	0.00%
2026/03/17	3.3	54.07	4	54.18	54.00	-0.7	3,323	-0.02%
2026/03/16	12	55.18	3.2	55.01	54.90	8.9	3,405	0.26%
2026/03/13	24	56.04	32	56.48	57.30	-8	3,360	-0.24%
2026/03/12	3.1	52.30	1	52.10	52.10	2.1	3,298	0.06%
2026/03/11	0.2	53.14	0	0.00	53.30	0.2	3,323	0.00%
2026/03/10	0.2	52.62	2	52.80	52.50	-1.8	3,389	-0.05%
2026/03/09	1.1	51.65	0	0.00	52.40	1.1	3,479	0.03%
2026/03/06	1	53.60	3	54.57	54.90	-2	3,481	-0.06%
2026/03/05	0	53.77	2	54.10	53.90	-2	3,565	-0.05%
2026/03/04	8.6	53.90	0	0.00	53.20	8.6	3,608	0.24%
2026/03/03	4.1	57.23	5	58.32	56.60	-0.9	3,603	-0.03%
2026/03/02	2.3	58.17	2	58.25	58.20	0.3	3,600	0.01%
2026/02/26	1	59.31	3.2	59.83	59.50	-2.2	3,607	-0.06%
2026/02/25	2	60.36	1.2	60.88	60.10	0.8	3,598	0.02%
2026/02/24	2.3	60.01	0	60.20	60.10	2.3	3,582	0.07%
2026/02/23	1.5	60.04	0	0.00	60.30	1.5	3,586	0.04%
2026/02/11	1	58.19	17	57.82	58.20	-16	3,594	-0.44%
2026/02/10	4.2	58.03	0	0.00	58.30	4.2	3,588	0.12%
2026/02/09	0.2	58.50	0	0.00	58.30	0.2	3,582	0.01%
2026/02/06	0.2	58.74	1.2	58.92	58.70	-1	3,568	-0.03%
2026/02/05	4	61.79	3.1	61.39	60.50	0.9	3,541	0.03%
2026/02/04	9.9	64.16	9	64.44	62.70	0.8	3,526	0.02%
2026/02/03	3	64.43	2	65.40	65.40	1	3,498	0.03%
2026/02/02	4	64.85	4	64.88	64.70	0	3,492	0.00%
2026/01/30	0	0.00	0.2	66.50	65.80	-0.2	3,480	-0.01%
2026/01/29	0	67.14	5	66.46	67.70	-5	3,480	-0.14%
2026/01/28	5	69.00	10	67.84	67.70	-5	3,472	-0.14%
2026/01/27	19.2	68.64	21.2	68.87	69.30	-1.9	3,431	-0.06%
2026/01/26	13	69.78	7	68.67	68.30	6	3,412	0.18%
2026/01/23	18	68.99	10	69.40	69.50	8	3,377	0.24%
2026/01/22	8.3	68.69	4.1	68.90	68.60	4.3	3,370	0.13%
2026/01/21	3.1	70.29	10	69.86	69.40	-6.9	3,345	-0.21%
2026/01/20	9	70.53	50	70.59	70.40	-41	3,316	-1.24%
2026/01/19	22.7	72.22	7	71.66	71.00	15.7	3,286	0.48%
2026/01/16	34.7	73.16	22.5	71.46	70.50	12.2	3,222	0.38%
2026/01/15	5.3	75.41	17.1	76.24	74.80	-11.8	3,088	-0.38%
2026/01/14	12.2	73.75	25.7	74.30	74.80	-13.5	3,024	-0.45%
2026/01/13	20.1	69.91	60	70.89	71.60	-39.9	2,907	-1.37%
2026/01/12	90.4	69.69	37.5	70.59	69.00	52.9	2,786	1.90%
2026/01/09	12.1	67.63	39.3	68.13	69.30	-27.3	2,599	-1.05%
2026/01/08	6.6	62.62	9.4	62.65	63.00	-2.9	2,419	-0.12%
2026/01/07	2	60.14	6	59.73	60.90	-4	2,391	-0.17%
2026/01/06	6.1	59.35	7.2	59.92	58.40	-1.1	2,356	-0.05%
2026/01/05	7.3	54.91	23.6	55.00	55.40	-16.3	2,295	-0.71%
2026/01/02	4.1	55.92	5	56.56	56.10	-0.9	2,298	-0.04%
2025/12/31	2.1	55.68	0	0.00	55.60	2.1	2,334	0.09%
2025/12/30	11.1	55.76	6.7	55.26	56.10	4.4	2,333	0.19%
2025/12/29	7.1	57.06	0	0.00	56.80	7.1	2,314	0.31%
2025/12/26	1	57.50	8.1	57.79	57.50	-7	2,327	-0.30%
2025/12/24	0	58.13	0	0.00	58.00	0	2,352	0.00%
2025/12/23	6	58.62	4	58.30	58.30	2	2,377	0.08%
2025/12/22	0	59.20	1.1	59.05	58.90	-1.1	2,415	-0.04%
2025/12/19	2	58.35	2	58.60	58.20	0	2,411	0.00%
2025/12/18	3	57.50	2.2	57.87	58.40	0.8	2,423	0.03%
2025/12/17	2	57.94	8	58.90	57.20	-6	2,433	-0.24%
2025/12/16	2	58.35	0	0.00	58.00	2	2,460	0.08%
2025/12/15	4.1	57.56	0	58.00	57.90	4.1	2,488	0.16%
2025/12/12	6.6	57.76	4	58.15	57.90	2.6	2,490	0.10%
2025/12/11	12.7	58.44	5	58.54	58.80	7.7	2,480	0.31%
2025/12/10	21.2	59.03	6	58.50	58.50	15.2	2,503	0.61%
2025/12/09	33	61.08	58.9	60.82	60.80	-25.8	2,532	-1.02%
2025/12/08	6.5	63.50	1	63.50	63.50	5.5	2,460	0.22%
2025/12/05	18.6	71.05	14	70.56	70.50	4.6	2,532	0.18%
2025/12/04	1.3	70.90	7.3	70.99	71.00	-6	2,676	-0.23%
2025/12/03	14.9	70.56	6.5	69.85	68.90	8.4	2,718	0.31%
2025/12/02	23.6	71.43	24.5	71.44	72.70	-0.8	2,744	-0.03%
2025/12/01	28	68.55	4.2	68.26	68.40	23.9	2,917	0.82%
2025/11/28	11.2	70.62	6	70.13	68.00	5.2	3,091	0.17%
2025/11/27	26.2	67.08	16.1	66.83	67.50	10.1	3,039	0.33%
2025/11/26	3.1	65.29	22	65.20	65.10	-18.9	3,130	-0.60%
2025/11/25	4	60.90	7	62.07	62.10	-3	3,168	-0.09%
2025/11/24	2	59.65	9	60.02	60.70	-7	3,372	-0.21%
2025/11/21	4	57.48	0	0.00	57.30	4	3,387	0.12%
2025/11/20	3	58.63	1	58.24	58.90	2	3,454	0.06%
2025/11/18	4.1	59.47	9.2	57.41	57.60	-5.1	3,514	-0.14%
2025/11/17	3	61.07	0	0.00	60.80	3	3,507	0.09%
2025/11/14	1	63.00	1	63.40	62.50	0	3,520	0.00%
2025/11/13	0	0.00	3	62.33	62.80	-3	3,530	-0.08%
2025/11/11	1.1	61.05	1	62.70	60.80	0.1	3,640	0.00%
2025/11/10	2.8	59.04	3	60.80	61.70	-0.2	3,676	-0.01%
2025/11/07	1	60.14	3.7	60.62	61.00	-2.7	3,647	-0.07%
2025/11/06	11.2	61.08	4	61.10	61.00	7.2	3,636	0.20%
2025/11/05	25	62.09	6	62.00	61.80	19	3,623	0.52%
2025/11/04	9	65.97	5	66.86	66.00	4	3,624	0.11%
2025/11/03	2	64.95	1	65.30	65.60	1	3,826	0.03%
2025/10/31	5	65.82	8.3	66.46	64.80	-3.3	3,845	-0.09%
2025/10/30	10	63.21	2	63.00	63.30	8	3,810	0.21%
2025/10/29	5.2	63.35	50	63.40	63.00	-44.9	3,809	-1.18%
2025/10/28	1	63.40	11.1	64.05	64.50	-10.1	3,795	-0.26%
2025/10/27	2	63.65	0.1	64.20	63.50	2	3,801	0.05%
2025/10/23	1	62.60	1	63.40	63.00	0	3,808	0.00%
2025/10/22	0	0.00	1	63.60	63.00	-1	3,798	-0.03%
2025/10/21	2	62.60	11	62.70	63.10	-9	3,792	-0.24%
2025/10/20	4.3	62.75	0.1	61.94	61.70	4.3	3,797	0.11%
2025/10/17	0.1	63.39	4	62.95	63.50	-3.9	3,805	-0.10%
2025/10/16	0	0.00	0.2	62.40	62.90	-0.2	3,845	-0.01%
2025/10/15	3	61.97	2.5	62.18	61.90	0.5	3,877	0.01%
2025/10/14	5	62.60	7	62.17	62.00	-2	3,884	-0.05%
2025/10/13	10.1	62.44	3.1	62.96	63.20	7	3,925	0.18%
2025/10/09	4	65.55	3	66.00	65.70	1	3,898	0.03%
2025/10/08	2	65.05	2	65.25	65.00	0	3,877	0.00%
2025/10/07	5	64.52	2	65.30	64.90	3	3,889	0.08%
2025/10/03	10.1	66.43	2	66.40	65.20	8.1	3,889	0.21%
2025/10/02	2	68.40	5.1	68.54	68.40	-3.1	3,855	-0.08%
2025/10/01	7	68.73	2.2	68.98	68.40	4.8	3,852	0.13%
2025/09/30	11	67.69	6	68.08	68.60	5	3,848	0.13%
2025/09/26	4	66.20	3	65.93	67.20	1	3,842	0.03%
2025/09/25	4.2	67.04	1.1	67.83	66.50	3.1	3,864	0.08%
2025/09/24	12.1	68.52	8	68.46	67.80	4.1	3,860	0.11%
2025/09/23	5.2	68.76	2	68.85	68.20	3.2	3,844	0.08%
2025/09/22	4	68.05	6	68.35	69.20	-2	3,877	-0.05%
2025/09/19	9.1	68.28	14.1	68.31	67.70	-5	3,884	-0.13%
2025/09/18	10	69.29	11	70.07	68.90	-1	3,883	-0.03%
2025/09/17	11.2	69.68	3	70.77	68.70	8.2	3,944	0.21%
2025/09/16	3	69.90	4	70.38	70.40	-1	3,941	-0.03%
2025/09/15	7	71.04	1	70.60	70.40	6	3,979	0.15%
2025/09/12	12.2	72.60	7	72.31	71.30	5.2	4,029	0.13%
2025/09/11	14.6	74.04	11	73.14	72.60	3.6	4,169	0.09%
2025/09/10	9.2	76.62	19.8	76.33	76.00	-10.6	4,359	-0.24%
2025/09/09	25	76.56	24.2	77.31	76.70	0.8	4,495	0.02%
2025/09/08	19.2	79.40	25	79.08	77.70	-5.8	4,607	-0.13%
2025/09/05	32.2	74.01	20	74.25	76.20	12.2	5,150	0.24%
2025/09/04	24.1	75.07	26	75.52	74.80	-1.9	5,417	-0.04%
2025/09/03	78.4	78.13	51	77.21	76.00	27.4	5,328	0.51%
2025/09/02	16.3	77.54	29.1	76.83	78.50	-12.8	5,071	-0.25%
2025/09/01	2.1	70.15	3	71.24	71.40	-0.9	4,871	-0.02%
2025/08/29	24.5	71.13	18	69.99	70.00	6.5	4,831	0.13%
2025/08/28	14.1	76.22	7.1	75.56	75.60	7.1	4,693	0.15%
2025/08/27	22.2	75.90	49	77.12	76.40	-26.8	4,609	-0.58%
2025/08/26	13	73.21	12	72.66	72.30	1	4,400	0.02%
2025/08/25	12.3	72.83	13	73.42	74.00	-0.7	4,359	-0.02%
2025/08/22	7.5	70.85	14	70.99	70.90	-6.5	4,299	-0.15%
2025/08/21	8	70.28	5	70.44	69.40	3	4,272	0.07%
2025/08/20	8.1	67.92	3	68.87	67.50	5.1	4,235	0.12%
2025/08/19	0	69.10	5	69.48	69.80	-5	4,209	-0.12%
2025/08/18	6	70.50	8	70.80	70.30	-2	4,186	-0.05%
2025/08/15	5	71.26	4	71.05	71.10	1	4,173	0.02%
2025/08/14	16.3	71.38	15	70.93	71.00	1.3	4,169	0.03%
2025/08/13	5	67.04	9	67.42	67.40	-4	4,099	-0.10%
2025/08/12	0	0.00	20	64.81	64.70	-20	4,060	-0.49%
2025/08/11	4.1	64.20	6.9	64.56	64.60	-2.9	4,113	-0.07%
2025/08/08	4	65.43	3.2	65.39	65.10	0.8	4,104	0.02%
2025/08/07	8.1	66.87	14	66.46	65.70	-5.9	4,091	-0.14%
2025/08/06	36.3	70.83	20.2	69.69	68.10	16.2	4,058	0.40%
2025/08/05	2	67.25	7.3	68.63	68.90	-5.3	3,843	-0.14%
2025/08/04	1	61.40	21	62.00	62.70	-20	3,857	-0.52%
2025/08/01	11.1	62.56	31	62.93	62.30	-19.9	3,868	-0.52%
2025/07/31	15	64.29	89	63.87	63.60	-74	3,888	-1.90%
2025/07/30	14	63.40	35	64.22	64.70	-21	3,890	-0.54%
2025/07/29	14	63.69	12	64.01	63.90	2	3,884	0.05%
2025/07/28	0	0.00	11	64.85	64.80	-11	3,885	-0.28%
2025/07/25	2	65.40	1	65.60	65.70	1	3,912	0.03%
2025/07/24	1	64.51	4	65.48	65.80	-3	3,926	-0.08%
2025/07/23	8	65.13	5	64.66	65.40	3	3,959	0.08%
2025/07/22	19	64.62	9	63.57	62.60	10	3,933	0.25%
2025/07/21	7	65.67	8	65.71	65.70	-1	3,901	-0.03%
2025/07/18	2	64.25	2	64.65	64.60	0	3,869	0.00%
2025/07/17	16	64.39	25	63.91	64.40	-9	3,870	-0.23%
2025/07/16	6	61.08	8.2	61.29	61.20	-2.2	3,816	-0.06%
2025/07/15	5	60.26	5	60.56	60.90	0	3,813	0.00%
2025/07/14	13	60.47	13	60.15	60.50	0	3,810	0.00%
2025/07/11	30	61.09	11	60.01	61.20	19	3,811	0.50%
2025/07/10	21	59.55	12.1	59.44	59.30	8.9	3,802	0.23%
2025/07/09	3	58.93	3	58.87	58.70	0	3,815	0.00%
2025/07/08	11.1	58.74	11	58.62	58.60	0.1	3,838	0.00%
2025/07/07	5.2	58.99	7	59.59	59.30	-1.8	3,870	-0.05%
2025/07/04	84	62.73	13	61.74	60.30	71	3,880	1.83%
2025/07/03	20	63.15	81	62.82	63.80	-61	3,900	-1.56%
2025/07/02	17	62.34	18	62.60	62.80	-1	3,946	-0.02%
2025/07/01	18	62.42	8	63.05	61.90	10	3,911	0.26%
2025/06/30	5	63.54	3	64.97	63.20	2	3,877	0.05%
2025/06/27	13.1	64.59	9	64.60	64.40	4	3,890	0.10%