合一 (4743)-國泰-館前券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.2
漲跌
▼1.8
漲幅
-2.28%
成交量
2,187張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	79.19	0	79.40	79.00	0.1	2,862	0.00%
2025/01/20	1.3	76.71	5.3	77.73	79.00	-4.1	2,978	-0.14%
2025/01/17	4.1	78.21	0	0.00	78.20	4.1	2,987	0.14%
2025/01/16	0.1	78.88	0	0.00	79.70	0.1	2,974	0.00%
2025/01/15	3.1	79.26	4	79.47	78.40	-1	2,966	-0.03%
2025/01/14	16.2	78.16	15	78.67	79.20	1.2	2,955	0.04%
2025/01/13	16.2	77.85	37	79.22	76.90	-20.8	2,931	-0.71%
2025/01/10	7	83.36	2	86.50	83.10	5	2,865	0.18%
2025/01/09	6.2	84.02	2.3	83.81	83.80	3.9	2,827	0.14%
2025/01/08	0.1	86.72	5	85.68	85.10	-5	2,790	-0.18%
2025/01/07	10	87.40	10	87.78	87.30	0	2,776	0.00%
2025/01/06	13	87.16	23	86.59	87.70	-10	2,771	-0.36%
2025/01/03	15	84.88	3	85.67	83.80	12	2,747	0.44%
2025/01/02	2	86.50	0	0.00	86.10	2	2,741	0.07%
2024/12/31	3.1	86.63	0.1	86.74	87.30	3	2,756	0.11%
2024/12/30	0	88.80	5	88.80	87.20	-5	2,756	-0.18%
2024/12/27	5	90.04	4	88.80	89.00	1	2,749	0.04%
2024/12/26	7.1	89.60	9.1	90.15	88.60	-2	2,758	-0.07%
2024/12/25	8.2	88.12	3.5	88.80	88.00	4.7	2,766	0.17%
2024/12/24	0	88.80	3	89.20	89.00	-3	2,781	-0.11%
2024/12/23	0	0.00	4	88.70	88.00	-4	2,780	-0.14%
2024/12/20	5.3	86.80	1	88.10	86.20	4.3	2,777	0.15%
2024/12/19	5.1	87.63	3	87.77	87.40	2.1	2,785	0.07%
2024/12/18	2	89.00	15	89.59	89.30	-13	2,777	-0.47%
2024/12/17	10.1	88.14	27	88.51	88.00	-16.9	2,758	-0.61%
2024/12/16	48.7	87.48	18	86.56	85.70	30.7	2,737	1.12%
2024/12/13	22.6	89.00	23.2	89.71	89.00	-0.6	2,699	-0.02%
2024/12/12	1	92.63	4	93.65	92.30	-3	2,598	-0.11%
2024/12/11	15.1	93.61	5	93.16	92.50	10.1	2,601	0.39%
2024/12/10	7.1	95.62	17	96.06	95.60	-9.9	2,568	-0.39%
2024/12/09	14.1	94.27	10	94.55	93.50	4.1	2,543	0.16%
2024/12/06	43.3	94.90	41.1	95.19	94.60	2.3	2,550	0.09%
2024/12/05	10.2	103.26	6	103.25	101.50	4.2	2,281	0.18%
2024/12/04	7.1	104.80	6	105.83	106.00	1.1	2,251	0.05%
2024/12/03	4.1	106.01	7.1	106.02	105.00	-3	2,262	-0.13%
2024/12/02	3.1	106.15	7	106.00	105.00	-3.9	2,253	-0.17%
2024/11/29	12	103.10	13.2	103.05	107.00	-1.2	2,241	-0.05%
2024/11/28	8.3	102.08	23.4	103.23	101.50	-15.2	2,191	-0.69%
2024/11/27	3.2	106.81	9	107.00	105.00	-5.8	2,176	-0.27%
2024/11/26	12	107.33	9.2	107.41	107.00	2.8	2,179	0.13%
2024/11/25	1	105.52	8	105.81	106.50	-7	2,173	-0.32%
2024/11/22	16	105.72	6.1	107.95	103.50	9.9	2,177	0.45%
2024/11/21	16.2	106.28	4	105.38	105.00	12.2	2,163	0.56%
2024/11/20	5	105.80	12	105.71	106.50	-7	2,165	-0.32%
2024/11/19	15.4	103.60	5	104.30	105.00	10.4	2,142	0.48%
2024/11/18	11.4	104.33	14.1	103.22	101.50	-2.7	2,087	-0.13%
2024/11/15	11.1	108.04	7	107.93	107.50	4.1	2,016	0.20%
2024/11/14	16.6	107.93	17.5	106.40	106.50	-0.9	1,981	-0.05%
2024/11/13	17	112.25	11.1	112.27	110.50	5.9	1,860	0.32%
2024/11/12	12.8	118.10	21	116.50	115.50	-8.2	1,816	-0.45%
2024/11/11	0.5	124.40	0	124.50	124.50	0.5	1,734	0.03%
2024/11/08	1.2	124.99	2	123.51	123.50	-0.8	1,740	-0.04%
2024/11/07	1.1	122.36	2.4	123.75	125.50	-1.3	1,746	-0.08%
2024/11/06	9.4	123.05	8	122.94	122.00	1.4	1,760	0.08%
2024/11/05	3.6	126.17	2	126.50	126.50	1.6	1,737	0.09%
2024/11/04	1.8	127.56	1.3	127.50	127.50	0.5	1,781	0.03%
2024/11/01	0.4	128.71	2.3	128.19	129.50	-1.9	1,846	-0.10%
2024/10/30	1.9	128.27	5	127.50	128.50	-3.1	1,869	-0.17%
2024/10/29	8.1	130.00	4	130.25	129.50	4.1	1,864	0.22%
2024/10/28	4.2	130.55	2	131.74	130.50	2.1	1,848	0.11%
2024/10/25	16.6	134.55	2.3	135.09	133.00	14.4	1,824	0.79%
2024/10/24	4.1	140.50	2	141.00	138.00	2.1	1,821	0.12%
2024/10/23	2.1	139.21	3.1	138.50	138.00	-1	1,933	-0.05%
2024/10/22	1.1	139.43	1	139.00	139.00	0.1	2,079	0.01%
2024/10/21	2	139.50	5	139.50	140.00	-3	2,411	-0.12%
2024/10/18	1.1	139.49	3	139.50	139.00	-1.9	2,490	-0.08%
2024/10/17	2	139.75	3	141.00	140.00	-1	2,588	-0.04%
2024/10/16	2	138.75	0	0.00	138.50	2	2,722	0.07%
2024/10/15	1.2	139.93	2	140.00	140.00	-0.8	2,734	-0.03%
2024/10/14	2.1	137.50	3	138.00	138.50	-0.9	2,782	-0.03%
2024/10/11	3.2	137.21	24	137.50	137.00	-20.8	2,794	-0.75%
2024/10/09	3.2	140.27	1.3	139.63	139.00	1.9	2,809	0.07%
2024/10/08	1.1	138.60	3	140.17	142.50	-1.9	2,802	-0.07%
2024/10/07	6.3	140.30	1	139.00	139.00	5.3	2,809	0.19%
2024/10/04	4.1	142.16	4	144.00	142.00	0.1	2,806	0.00%
2024/10/01	1.3	143.60	4	144.00	144.50	-2.7	2,810	-0.10%
2024/09/30	2	143.23	5	143.30	143.00	-3	2,837	-0.10%
2024/09/27	12	142.92	8	144.38	141.50	4	2,843	0.14%
2024/09/26	7.1	142.42	9	143.72	140.50	-1.9	2,869	-0.07%
2024/09/25	2.2	140.88	2.1	142.03	142.00	0.1	2,894	0.00%
2024/09/24	25.4	140.01	13	140.04	140.00	12.3	2,960	0.42%
2024/09/23	12.1	143.29	19	144.53	141.50	-6.9	2,983	-0.23%
2024/09/20	3	145.82	3	145.82	145.00	0	3,069	0.00%
2024/09/19	3.1	143.85	4	144.38	145.00	-0.9	3,066	-0.03%
2024/09/18	14.3	145.79	5	144.20	143.00	9.3	3,063	0.30%
2024/09/16	14.1	145.83	11.3	147.03	146.50	2.7	3,078	0.09%
2024/09/13	11	156.50	9	154.83	154.50	2	3,056	0.07%
2024/09/12	1.1	153.15	5	155.20	157.00	-4	3,061	-0.13%
2024/09/11	7	150.36	3	151.00	151.00	4	3,045	0.13%
2024/09/10	3.1	153.05	1.1	153.90	150.50	2	3,060	0.07%
2024/09/09	11	154.82	15.1	155.56	155.00	-4.1	3,039	-0.13%
2024/09/06	5	147.10	0	146.00	145.50	5	2,977	0.17%
2024/09/05	2.2	147.95	0.2	150.01	146.50	2	2,990	0.07%
2024/09/04	8.9	149.88	4.1	150.40	150.00	4.7	3,001	0.16%
2024/09/03	2.1	158.97	1.5	159.58	157.50	0.6	2,979	0.02%
2024/09/02	7.1	160.14	2	163.50	158.50	5.1	2,995	0.17%
2024/08/30	1	159.50	3.1	160.98	162.00	-2.1	3,029	-0.07%
2024/08/29	3.1	159.33	2	158.25	158.00	1.1	3,033	0.04%
2024/08/28	3.2	159.72	3.1	161.84	161.50	0.1	3,008	0.00%
2024/08/27	4	161.00	7	160.86	162.00	-3	2,997	-0.10%
2024/08/26	3.1	160.68	12.1	159.92	158.00	-8.9	3,000	-0.30%
2024/08/23	7	156.79	3	156.83	158.50	4	2,979	0.13%
2024/08/22	7	158.07	10.3	158.12	159.00	-3.3	2,974	-0.11%
2024/08/21	5	155.00	4	155.00	155.00	1	2,968	0.03%
2024/08/20	3.1	155.65	5	156.50	154.00	-1.9	2,971	-0.06%
2024/08/19	5	152.30	5	152.00	151.50	0	3,005	0.00%
2024/08/16	7.1	150.79	8.1	150.62	152.00	-1.1	3,014	-0.03%
2024/08/15	5	147.40	6	148.42	147.50	-1	3,013	-0.03%
2024/08/14	4	144.99	7	145.14	145.00	-3	3,020	-0.10%
2024/08/13	1	142.01	5	142.30	142.00	-4	3,053	-0.13%
2024/08/12	0	142.47	0	0.00	143.00	0	3,114	0.00%
2024/08/09	5.1	143.12	7	144.21	141.50	-1.9	3,111	-0.06%
2024/08/08	7.3	141.65	7	140.86	140.50	0.3	3,098	0.01%
2024/08/07	6.1	138.34	3.6	139.08	139.00	2.5	3,064	0.08%
2024/08/06	13.7	133.66	28	132.46	132.50	-14.3	3,052	-0.47%
2024/08/05	10.9	140.64	37.7	141.99	138.50	-26.9	2,985	-0.90%
2024/08/02	31.6	155.26	39	155.79	153.50	-7.4	2,924	-0.25%
2024/08/01	8.4	160.08	3	160.67	161.00	5.4	2,898	0.19%
2024/07/31	11.7	161.13	2	160.25	158.50	9.7	2,899	0.33%
2024/07/30	7.2	160.52	6	161.83	162.50	1.2	2,897	0.04%
2024/07/29	15	164.34	17.4	165.80	160.00	-2.4	2,870	-0.08%
2024/07/26	31	175.33	14	177.60	170.00	16.9	2,805	0.60%
2024/07/23	21.6	185.38	23	185.83	185.00	-1.4	2,687	-0.05%
2024/07/22	23.4	184.83	56.8	185.29	185.50	-33.4	2,546	-1.31%
2024/07/19	20.3	169.90	16.3	170.93	169.00	4	2,222	0.18%
2024/07/18	25.4	171.46	19	171.66	170.00	6.4	2,155	0.30%
2024/07/17	129	164.05	135.6	167.19	171.50	-6.6	2,099	-0.31%	大買/大賣/
2024/07/16	5	159.80	3	160.83	160.00	2	2,016	0.10%
2024/07/15	7	158.78	11.5	160.05	160.50	-4.5	2,096	-0.21%
2024/07/12	3	153.84	11.3	154.52	154.00	-8.2	2,076	-0.40%
2024/07/11	6.5	154.81	5	155.60	153.50	1.5	2,089	0.07%
2024/07/10	2.1	157.25	3.1	157.33	157.50	-1	2,130	-0.05%
2024/07/09	12.3	159.44	8	156.69	157.00	4.3	2,162	0.20%
2024/07/08	7.1	159.71	6	160.17	158.00	1.1	2,157	0.05%
2024/07/05	3.2	159.00	10	159.65	159.00	-6.8	2,157	-0.32%
2024/07/04	8.1	157.68	3	158.00	157.50	5.1	2,155	0.24%
2024/07/03	6.7	160.86	6.2	162.58	160.00	0.5	2,129	0.02%
2024/07/02	9.3	160.80	146	162.40	159.00	-136.7	2,119	-6.45%	大賣/鉅額交易
2024/07/01	150.8	162.68	4.2	163.07	164.00	146.6	2,072	7.07%	大買/鉅額交易
2024/06/28	17.5	162.83	28.5	162.87	164.00	-11.1	2,031	-0.55%
2024/06/27	29	159.31	24.4	158.24	157.50	4.6	2,020	0.23%
2024/06/26	22.1	161.00	30.3	160.29	160.00	-8.2	1,988	-0.41%
2024/06/25	1	152.00	4	152.50	152.00	-3	1,896	-0.16%
2024/06/24	2	151.26	2	152.50	151.00	0	1,922	0.00%
2024/06/21	2	152.49	5	154.90	151.50	-3	1,942	-0.15%
2024/06/20	2	151.50	6.1	152.09	151.50	-4.1	1,921	-0.21%
2024/06/19	3.1	150.16	7	150.14	149.50	-3.9	1,926	-0.20%
2024/06/18	3.6	151.35	13	151.69	151.50	-9.4	1,937	-0.48%
2024/06/17	15.1	151.70	5	152.20	151.00	10.1	1,946	0.52%
2024/06/14	2.1	149.01	6	149.08	149.00	-3.9	1,941	-0.20%
2024/06/13	6.2	149.43	5.3	149.84	148.50	0.8	1,954	0.04%
2024/06/12	15.1	151.53	2	153.75	150.00	13.1	1,950	0.67%
2024/06/11	3	152.82	5	154.40	151.50	-2	1,957	-0.10%
2024/06/07	1.2	150.16	9	151.89	152.00	-7.8	1,958	-0.40%
2024/06/06	7.3	150.49	0	0.00	149.50	7.3	1,957	0.37%
2024/06/05	11.3	149.04	10.6	150.78	152.50	0.7	1,965	0.03%
2024/06/04	4.6	153.72	14.4	153.06	152.00	-9.8	2,071	-0.47%
2024/06/03	2.2	150.78	2	150.75	151.00	0.2	2,204	0.01%
2024/05/31	9.2	151.50	2	151.00	150.50	7.2	2,220	0.32%
2024/05/30	2.3	152.17	3	150.50	150.00	-0.7	2,239	-0.03%
2024/05/29	2.1	154.23	1	153.50	153.50	1.1	2,254	0.05%
2024/05/28	1	154.36	3	154.00	154.50	-2	2,276	-0.09%
2024/05/27	13.1	151.96	13	151.62	152.00	0.1	2,280	0.00%
2024/05/24	5.1	153.60	2.1	153.27	153.00	3	2,282	0.13%
2024/05/23	22.3	158.71	12.1	160.17	155.00	10.2	2,298	0.44%
2024/05/22	8.5	155.91	13	154.92	154.00	-4.5	2,250	-0.20%
2024/05/21	5	159.70	3.3	159.84	156.50	1.7	2,241	0.08%
2024/05/20	3.1	159.65	11.1	160.57	160.50	-7.9	2,243	-0.35%
2024/05/17	17.3	158.99	17	159.21	159.00	0.3	2,218	0.01%
2024/05/16	12.2	161.01	12.1	161.12	163.50	0.1	2,174	0.00%
2024/05/15	2	152.51	2	154.50	154.00	0	2,123	0.00%
2024/05/14	11.1	150.59	15.6	150.15	152.50	-4.5	2,127	-0.21%
2024/05/13	3.4	150.50	1	149.50	149.50	2.4	2,127	0.11%
2024/05/10	1.1	153.37	1	152.00	153.00	0.1	2,127	0.01%
2024/05/09	0	154.08	1.9	153.46	152.50	-1.8	2,118	-0.09%
2024/05/08	3	154.67	1	155.50	157.00	2	2,123	0.10%
2024/05/07	2.1	157.01	1	156.00	156.00	1.1	2,124	0.05%
2024/05/06	3	159.99	1	160.50	159.50	2	2,118	0.09%
2024/05/03	2	160.00	2	162.00	158.00	0	2,117	0.00%
2024/05/02	7.1	158.93	10	159.15	160.50	-2.9	2,117	-0.14%
2024/04/30	4	157.87	6	158.33	158.50	-2	2,127	-0.09%
2024/04/29	11	157.59	9	157.83	159.00	2	2,132	0.09%
2024/04/26	3	153.33	3	153.17	153.00	0	2,157	0.00%
2024/04/25	4.8	153.57	3	154.00	152.50	1.8	2,172	0.08%
2024/04/24	13	154.15	4	154.88	153.50	9	2,194	0.41%
2024/04/23	6	151.67	16.2	153.30	155.00	-10.2	2,234	-0.46%
2024/04/22	23	148.70	44.2	149.30	149.00	-21.2	2,232	-0.95%
2024/04/19	17.9	150.71	6	149.17	145.50	11.9	2,196	0.54%
2024/04/18	4.4	156.49	3	158.17	157.00	1.4	2,122	0.07%
2024/04/17	6.7	158.76	7.3	160.21	158.00	-0.6	2,098	-0.03%
2024/04/16	9.7	161.91	14.6	159.35	159.00	-4.9	2,084	-0.24%
2024/04/15	13.2	166.40	11.2	167.20	166.00	2	2,027	0.10%
2024/04/12	11	173.18	10.4	173.38	172.00	0.6	1,995	0.03%
2024/04/11	0	176.24	9	176.17	175.50	-9	1,988	-0.45%
2024/04/10	0	175.22	9	175.17	175.00	-9	2,051	-0.44%
2024/04/09	2	175.25	3	174.50	173.50	-1	2,053	-0.05%
2024/04/08	4	175.24	17.2	175.39	174.00	-13.2	2,046	-0.64%
2024/04/03	5.2	171.02	11	171.23	172.00	-5.8	2,026	-0.29%
2024/04/02	15.1	173.46	10	173.15	172.50	5.1	2,041	0.25%
2024/04/01	15.1	176.47	10.2	176.33	172.50	4.8	2,083	0.23%
2024/03/29	4.1	173.88	3	173.83	175.50	1.1	2,047	0.05%
2024/03/28	0.2	174.69	5	174.80	174.00	-4.8	2,049	-0.23%
2024/03/27	4.1	174.63	8	175.25	174.00	-3.9	2,041	-0.19%
2024/03/26	12.4	171.18	2.1	173.57	171.00	10.3	2,022	0.51%
2024/03/25	1.1	173.20	3	174.17	173.00	-1.9	2,009	-0.09%
2024/03/22	6.1	174.56	8	173.25	172.50	-1.9	2,007	-0.09%
2024/03/21	9.9	171.51	8.2	172.38	172.50	1.7	2,006	0.09%
2024/03/20	7.4	167.96	3	168.17	167.00	4.4	2,021	0.22%
2024/03/19	5.2	165.52	3	165.33	165.00	2.1	2,029	0.11%
2024/03/18	7.3	167.28	8	165.88	165.00	-0.7	2,039	-0.04%
2024/03/15	2.1	167.07	3	168.67	168.00	-0.9	2,045	-0.04%
2024/03/14	2.1	169.57	8.3	170.37	168.00	-6.2	2,049	-0.30%
2024/03/13	14.2	168.88	4.3	167.98	167.00	9.9	2,040	0.49%
2024/03/12	7.1	171.43	7.4	171.93	171.00	-0.3	2,034	-0.02%
2024/03/11	9.2	170.64	12	172.29	170.50	-2.8	2,075	-0.13%
2024/03/08	51	177.44	35.2	178.77	171.00	15.9	2,127	0.75%
2024/03/07	40.4	175.45	48.4	173.46	184.00	-8.1	2,013	-0.40%
2024/03/06	18.2	168.06	9	167.94	167.50	9.2	1,906	0.48%
2024/03/05	16.3	169.57	10.2	169.46	168.50	6.1	1,922	0.32%
2024/03/04	9.3	171.16	4	170.88	171.00	5.3	1,918	0.28%
2024/03/01	13.7	174.86	2	176.25	174.00	11.7	1,908	0.61%
2024/02/29	4.2	176.51	4	176.38	176.50	0.2	1,955	0.01%
2024/02/27	2.2	179.68	3	178.33	177.00	-0.8	1,975	-0.04%
2024/02/26	1.1	180.25	22	179.91	181.00	-20.9	1,996	-1.05%
2024/02/23	4	176.00	4	176.75	176.50	0	2,029	0.00%
2024/02/22	2	176.75	7	178.14	175.50	-5	2,078	-0.24%
2024/02/21	8.3	180.42	10	178.95	177.00	-1.7	2,111	-0.08%
2024/02/20	2.2	178.00	3	177.33	178.00	-0.8	2,187	-0.04%
2024/02/19	8.1	178.26	0.1	178.50	178.00	7.9	2,289	0.35%
2024/02/16	4.2	175.68	17	175.06	177.00	-12.8	2,342	-0.55%
2024/02/15	3	171.50	1	172.00	173.00	2	2,486	0.08%
2024/02/05	4.3	173.23	7	172.79	172.50	-2.7	2,681	-0.10%