強生 (4747)-國泰-館前券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
120張
產業
上櫃生技醫療類股▼0.62%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	68.50	0	0.00	69.70	1	90	1.11%
2024/11/29	0	0.00	0.3	69.04	69.70	-0.3	88	-0.32%
2024/11/28	1	68.00	0	0.00	69.40	1	88	1.13%
2024/11/27	3	69.77	0	0.00	69.10	3	87	3.41%
2024/11/26	1	68.10	0	0.00	70.00	1	87	1.15%
2024/11/25	1	69.20	0	0.00	69.10	1	86	1.16%
2024/11/22	0	0.00	2	69.35	69.10	-2	86	-2.32%
2024/11/20	3	70.30	0	0.00	70.00	3	85	3.50%
2024/11/18	1	72.00	0	0.00	71.00	1	87	1.15%
2024/11/14	1	74.00	0	0.00	73.20	1	86	1.16%
2024/11/13	1	73.40	0	0.00	73.30	1	86	1.15%
2024/11/12	3	73.23	0	0.00	73.00	3	85	3.50%
2024/11/05	1	74.00	0	0.00	73.40	1	84	1.18%
2024/11/01	6	78.78	4	79.70	76.40	2	79	2.51%
2024/10/28	1	73.20	0	0.00	73.20	1	47	2.08%
2024/10/25	1	73.00	0	0.00	73.20	1	47	2.10%
2024/10/21	0	0.00	0.2	69.00	69.60	-0.2	43	-0.46%
2024/10/11	0	0.00	1	69.50	69.40	-1	49	-2.01%
2024/10/09	0	0.00	1	69.20	69.20	-1	54	-1.82%
2024/10/08	0	0.00	0.2	68.60	69.00	-0.2	57	-0.35%
2024/10/04	0	0.00	1	67.80	67.50	-1	59	-1.67%
2024/09/27	2	68.05	0	0.00	68.00	2	61	3.23%
2024/09/26	1	68.00	1	68.50	68.00	0	62	0.00%
2024/09/20	0	0.00	0	69.60	70.00	0	68	-0.04%
2024/09/19	0	0.00	0.1	69.40	69.60	-0.1	72	-0.16%
2024/09/11	0	0.00	0.2	68.69	69.60	-0.2	95	-0.18%
2024/09/03	0	0.00	1	69.80	69.70	-1	107	-0.93%
2024/09/02	1	70.00	0	0.00	70.30	1	108	0.92%
2024/08/29	2	70.90	0	0.00	70.10	2	109	1.83%
2024/08/27	0	0.00	1	69.90	69.80	-1	111	-0.90%
2024/08/26	0	0.00	1	69.80	70.70	-1	112	-0.89%
2024/08/16	0	0.00	1	71.00	71.00	-1	120	-0.83%
2024/08/14	1	69.20	1	70.00	70.20	0	131	0.00%
2024/08/13	0	0.00	1	69.80	69.90	-1	132	-0.76%
2024/08/07	0	0.00	1	67.80	68.70	-1	134	-0.74%
2024/08/05	2	64.00	0	0.00	65.50	2	133	1.50%
2024/08/01	0	0.00	2	70.65	69.80	-2	133	-1.50%
2024/07/30	0	0.00	8	69.79	69.50	-8	136	-5.88%
2024/07/26	0	0.00	1	69.10	69.30	-1	152	-0.66%
2024/07/23	0.1	68.50	0	0.00	68.30	0.1	153	0.07%
2024/07/22	1.1	68.05	0	0.00	68.10	1.1	156	0.70%
2024/07/18	0	0.00	1	70.60	70.50	-1	162	-0.62%
2024/07/17	2	71.95	0	0.00	71.10	2	167	1.19%
2024/07/16	0	0.00	2.2	71.07	70.70	-2.2	174	-1.23%
2024/07/10	4	69.05	0	0.00	68.80	4	184	2.18%
2024/07/09	1	70.00	0	0.00	70.00	1	182	0.55%
2024/07/08	0	0.00	2.1	72.83	72.40	-2.1	184	-1.12%
2024/07/01	0	0.00	4.2	73.09	72.40	-4.2	202	-2.06%
2024/06/21	1	71.90	0	0.00	71.30	1	215	0.46%
2024/06/14	0	0.00	1	72.80	73.00	-1	206	-0.49%
2024/06/06	2	68.40	0	0.00	68.40	2	268	0.74%
2024/05/30	1	68.70	0	0.00	69.20	1	298	0.34%
2024/05/27	1	70.00	0	0.00	70.00	1	302	0.33%
2024/05/23	2	71.35	0	0.00	71.10	2	316	0.63%
2024/05/22	0	0.00	0.2	74.10	73.70	-0.2	323	-0.05%
2024/05/20	10	77.24	11	75.53	75.60	-1	324	-0.31%
2024/05/13	3	71.90	0	0.00	71.70	3	353	0.85%
2024/05/10	1	72.50	0	0.00	71.90	1	356	0.28%
2024/05/09	1	73.00	0	0.00	73.40	1	356	0.28%
2024/05/08	0	0.00	0	74.00	73.80	0	355	-0.01%
2024/05/07	3	75.10	0	0.00	74.60	3	355	0.84%
2024/05/02	1	75.02	0	0.00	75.60	1	369	0.27%
2024/04/30	3	76.97	0	0.00	77.00	3	367	0.82%
2024/04/18	1	65.00	0	0.00	65.00	1	414	0.24%
2024/04/16	0.1	64.50	5	64.46	65.10	-4.9	421	-1.16%
2024/04/15	3	66.67	0	0.00	66.50	3	418	0.72%
2024/04/12	0	0.00	1	66.50	67.30	-1	419	-0.24%
2024/04/09	3	69.80	0	0.00	69.60	3	410	0.73%
2024/04/02	2.1	69.49	0	0.00	69.10	2.1	396	0.52%
2024/03/28	1	71.90	0	0.00	72.00	1	384	0.26%
2024/03/26	1	71.98	0	0.00	71.80	1	379	0.27%
2024/03/25	0.1	72.60	2	72.20	72.60	-1.9	378	-0.51%
2024/03/22	0.1	72.80	0	0.00	72.60	0.1	380	0.03%
2024/03/21	0.1	72.50	1	72.90	72.90	-0.9	381	-0.24%
2024/03/19	0	0.00	1	72.20	71.70	-1	385	-0.26%
2024/03/15	1	72.00	0	0.00	71.90	1	374	0.27%
2024/03/12	2	77.50	0	0.00	76.10	2	335	0.60%
2024/03/11	0	79.60	0	0.00	80.10	0	321	0.00%
2024/03/08	2	78.01	0	78.50	81.00	2	314	0.63%
2024/03/07	0.1	81.50	0	0.00	82.00	0.1	307	0.03%
2024/03/06	1	83.00	1	83.30	83.20	0	311	0.00%
2024/03/04	1	83.80	0	0.00	84.20	1	308	0.32%
2024/03/01	0	0.00	1	83.80	83.80	-1	310	-0.32%
2024/02/27	0	0.00	1	82.10	84.10	-1	325	-0.31%
2024/02/23	1	83.90	1	84.30	87.80	0	313	0.00%
2024/02/22	2	84.35	0	0.00	84.20	2	303	0.66%
2024/02/20	0	84.10	0	0.00	84.10	0	299	0.00%
2024/02/19	1	84.00	0	0.00	84.00	1	299	0.34%
2024/02/05	1	85.80	0	0.00	85.20	1	270	0.37%
2024/02/02	1	87.00	0	0.00	87.30	1	270	0.37%
2024/01/25	1	88.90	0	0.00	90.50	1	279	0.36%
2024/01/24	2	89.50	0	0.00	90.00	2	269	0.74%
2024/01/19	6	88.18	0	0.00	87.70	6	274	2.19%
2024/01/18	4	89.80	2	90.65	90.50	2	243	0.82%
2024/01/17	3	89.70	0	0.00	90.50	3	231	1.29%
2024/01/16	4	87.05	0	0.00	88.60	4	210	1.90%
2024/01/15	2	87.80	0	0.00	87.70	2	211	0.95%
2024/01/11	1	86.50	0	0.00	89.70	1	211	0.47%
2023/12/29	1	82.60	0	0.00	83.70	1	204	0.49%
2023/12/28	1	83.50	0	0.00	83.00	1	205	0.49%
2023/11/30	1	87.20	0	0.00	86.90	1	249	0.40%
2023/11/27	0	0.00	4	90.75	90.20	-4	259	-1.54%
2023/11/22	0	87.60	0	0.00	88.80	0	246	0.01%
2023/11/15	1	87.90	0	0.00	87.20	1	263	0.38%
2023/11/14	1	88.20	0	0.00	88.60	1	273	0.37%
2023/11/09	0	90.90	0	0.00	90.40	0	284	0.00%
2023/11/08	0	0.00	1	94.00	93.20	-1	286	-0.35%
2023/11/06	0	0.00	1	93.20	92.50	-1	316	-0.32%
2023/11/03	0	90.10	0	0.00	90.00	0	335	0.00%
2023/11/01	2	87.50	0	0.00	88.50	2	362	0.55%
2023/10/31	3	89.80	1	88.00	88.40	2	374	0.53%
2023/10/30	0	90.30	0	0.00	88.00	0	389	0.00%
2023/10/25	0	90.00	0	0.00	90.50	0	437	0.00%
2023/10/23	1	86.63	0	0.00	86.60	1	453	0.22%
2023/10/19	0	85.10	0	0.00	85.70	0	483	0.00%
2023/10/18	2.1	87.78	0	0.00	87.00	2.1	565	0.36%
2023/10/17	0	0.00	4	91.95	91.80	-4	631	-0.63%
2023/10/16	0	0.00	4	92.50	92.50	-4	654	-0.61%
2023/10/13	0	0.00	0.3	92.80	93.00	-0.3	665	-0.04%
2023/10/12	0	92.30	2	92.65	93.10	-2	675	-0.29%
2023/10/06	1	92.50	0	0.00	94.30	1	717	0.14%
2023/10/05	0	0.00	3	93.80	93.90	-3	728	-0.41%
2023/10/04	0	0.00	1	93.60	93.60	-1	756	-0.13%
2023/09/28	0	0.00	0	95.20	95.20	0	827	0.00%
2023/09/27	0	95.20	0	0.00	95.30	0	854	0.00%
2023/09/26	1.1	95.72	0	0.00	95.60	1.1	870	0.13%
2023/09/25	0	0.00	1	97.70	98.00	-1	894	-0.11%
2023/09/21	1	96.40	1	101.00	96.00	0	955	0.00%
2023/09/20	0.1	99.32	1	100.50	99.80	-1	1,018	-0.09%
2023/09/19	1	98.40	0	0.00	98.50	1	1,103	0.09%
2023/09/18	0	0.00	2	98.20	98.60	-2	1,148	-0.17%
2023/09/14	1	99.20	0	0.00	99.10	1	1,265	0.08%
2023/09/11	2	101.51	0.2	103.00	101.00	1.9	1,338	0.14%
2023/09/08	0	0.00	1	103.00	102.00	-1	1,344	-0.07%
2023/09/07	1	101.00	0	0.00	101.50	1	1,352	0.07%
2023/09/05	4	103.00	4	101.50	101.50	0	1,405	0.00%
2023/09/04	0	0.00	2.2	100.50	100.50	-2.2	1,413	-0.16%
2023/09/01	0.1	96.60	0.1	97.00	96.70	-0.1	1,426	-0.01%
2023/08/28	1	91.20	0	0.00	92.70	1	1,532	0.07%
2023/08/25	2	94.25	0.3	92.71	93.00	1.7	1,603	0.11%
2023/08/24	1	96.80	0	0.00	95.80	1	1,615	0.06%
2023/08/22	1	98.20	0	0.00	98.50	1	1,619	0.06%
2023/08/18	1	99.50	0	0.00	98.80	1	1,634	0.06%
2023/08/17	0	0.00	4	102.63	102.50	-4	1,629	-0.25%
2023/08/16	1	100.50	3	102.33	100.50	-2	1,628	-0.12%
2023/08/14	0	0.00	0	99.60	100.50	0	1,628	0.00%
2023/08/11	1	101.50	1	99.60	102.00	0	1,626	0.00%
2023/08/10	3	98.50	1	108.00	99.20	2	1,621	0.12%
2023/08/09	5	106.80	4	106.63	106.50	1	1,603	0.06%
2023/08/08	5	104.00	7	102.93	103.00	-2	1,589	-0.12%
2023/08/07	2.5	97.46	0	0.00	97.80	2.5	1,588	0.16%
2023/08/04	1	100.00	2	100.50	100.00	-1	1,587	-0.06%
2023/08/02	1.1	97.83	0	0.00	97.70	1.1	1,583	0.07%
2023/08/01	10.8	98.65	4	98.33	98.60	6.8	1,573	0.43%
2023/07/31	0	0.00	5	104.50	104.50	-5	1,572	-0.32%
2023/07/28	1	103.50	1	104.00	104.50	0	1,625	0.00%
2023/07/27	1	106.50	1	105.00	105.50	0	1,638	0.00%
2023/07/26	4	107.63	1	107.50	108.00	3	1,666	0.18%
2023/07/25	4	108.50	2	108.25	109.00	2	1,675	0.12%
2023/07/24	4	108.50	7	108.93	107.00	-3	1,661	-0.18%
2023/07/21	7	112.36	4	112.50	108.00	3	1,647	0.18%
2023/07/20	8	115.50	5	115.50	118.00	3	1,573	0.19%
2023/07/19	0	0.00	0	108.08	107.50	0	1,512	0.00%
2023/07/13	0	0.00	5	109.30	111.50	-5	1,641	-0.30%
2023/07/12	0	0.00	1	109.50	109.00	-1	1,650	-0.06%
2023/07/11	1	113.46	26.1	111.42	112.00	-25.1	1,656	-1.52%
2023/07/10	3.1	113.39	23	115.11	113.00	-19.9	1,696	-1.17%
2023/07/07	2	112.74	5	111.20	112.00	-3	1,693	-0.17%
2023/07/06	1	111.00	1.5	109.83	109.50	-0.5	1,666	-0.03%
2023/07/05	26.5	110.22	1	111.01	110.00	25.5	1,651	1.54%
2023/07/04	6	109.58	1	107.06	106.50	5	1,623	0.31%
2023/07/03	3	111.17	9.1	112.27	112.50	-6.1	1,608	-0.38%
2023/06/30	0.1	113.00	0	0.00	113.50	0.1	1,583	0.00%
2023/06/29	4	111.85	4	109.38	108.00	0	1,558	0.00%
2023/06/28	9	114.17	8	109.56	106.50	1	1,524	0.07%
2023/06/27	20	108.45	4	108.00	110.50	16	1,451	1.10%
2023/06/26	16	107.91	1	103.50	110.50	15	1,364	1.10%
2023/06/21	7	103.57	7	101.36	100.50	0	1,320	0.00%
2023/06/20	2	104.25	2	106.00	107.00	0	1,264	0.00%
2023/06/19	0	0.00	30	97.07	97.50	-30	1,211	-2.48%
2023/06/16	2	87.95	1	92.10	88.70	1	1,172	0.09%
2023/06/15	1	85.00	0	0.00	85.20	1	1,150	0.09%
2023/06/14	1	83.20	3	81.70	81.20	-2	1,140	-0.18%
2023/06/13	1	81.90	0	0.00	81.90	1	1,138	0.09%
2023/06/12	9	79.71	2	78.20	77.20	7	1,128	0.62%
2023/06/09	6	85.88	7	86.31	86.40	-1	1,119	-0.09%
2023/06/08	0	87.00	0	0.00	89.00	0	1,101	0.00%
2023/06/07	3	84.20	2.1	85.45	84.40	0.9	1,097	0.08%
2023/06/06	7	81.19	1	83.30	81.90	6	1,087	0.55%
2023/06/05	7	77.23	5	78.66	81.40	2	1,075	0.19%
2023/06/02	5	71.92	8	72.99	75.00	-3	1,060	-0.28%
2023/06/01	3.1	69.80	7	70.60	72.00	-4	1,078	-0.37%
2023/05/31	10	67.09	3	66.30	67.90	7	1,212	0.58%
2023/05/30	11	63.05	2	63.70	64.20	9	1,211	0.74%
2023/05/29	1	61.40	1	61.40	61.40	0	1,234	0.00%
2023/05/26	2	60.55	1	60.10	59.80	1	1,243	0.08%
2023/05/25	1	62.00	0	0.00	61.90	1	1,255	0.08%
2023/05/24	1	61.00	1	61.60	61.70	0	1,290	0.00%
2023/05/23	1	60.90	0	0.00	61.00	1	1,291	0.08%
2023/05/19	1	58.30	0	0.00	58.00	1	1,328	0.08%
2023/05/18	3	58.80	0	0.00	58.70	3	1,347	0.22%
2023/05/12	0	0.00	8	56.20	56.40	-8	1,506	-0.53%
2023/05/11	1	59.80	0	0.00	56.30	1	1,618	0.06%
2023/05/10	0	0.00	3	61.53	61.70	-3	1,655	-0.18%
2023/05/09	1	59.40	2	59.70	60.30	-1	1,828	-0.05%
2023/05/08	1	62.00	0	0.00	60.10	1	1,882	0.05%
2023/05/05	7	64.13	4	62.10	61.50	3	1,945	0.15%
2023/05/04	12	63.43	10	61.80	63.60	2	1,908	0.10%
2023/05/03	1	60.30	3	61.23	60.40	-2	1,860	-0.11%
2023/05/02	10	60.43	10	60.20	61.00	0	1,850	0.00%
2023/04/28	1	57.80	0	0.00	57.70	1	1,830	0.06%
2023/04/24	0	0.00	3	56.20	55.80	-3	2,005	-0.15%
2023/04/21	4	56.50	0	0.00	54.50	4	2,065	0.19%
2023/04/20	4	62.15	8	62.40	59.50	-4	2,042	-0.20%
2023/04/19	4	60.63	3.3	60.15	60.20	0.7	1,935	0.04%
2023/04/17	15	59.93	13	60.57	59.00	2	1,905	0.10%
2023/04/14	2	57.00	2	57.15	57.10	0	1,883	0.00%
2023/04/13	5	59.20	34	59.34	58.40	-29	1,873	-1.55%
2023/04/12	3	55.13	2	55.85	56.50	1	1,817	0.06%
2023/04/11	0	0.00	3	51.47	51.40	-3	1,802	-0.17%
2023/04/10	1	52.70	2	52.60	52.10	-1	1,819	-0.05%
2023/04/07	1	52.30	0	0.00	52.30	1	1,854	0.05%
2023/04/06	0	0.00	2	52.60	52.90	-2	1,948	-0.10%
2023/03/29	2	52.20	3	52.67	52.20	-1	2,275	-0.04%
2023/03/28	1	51.70	0	0.00	51.50	1	2,316	0.04%
2023/03/27	1	54.00	7	54.07	53.70	-6	2,353	-0.25%
2023/03/24	6	54.42	2	54.75	54.50	4	2,407	0.17%
2023/03/23	6	54.67	1	54.70	54.50	5	2,469	0.20%
2023/03/22	0	0.00	2	54.30	54.30	-2	2,491	-0.08%
2023/03/21	2	53.70	2	53.95	53.70	0	2,495	0.00%
2023/03/20	1	53.00	1	53.70	53.50	0	2,497	0.00%
2023/03/16	1	52.50	0	0.00	52.50	1	2,485	0.04%
2023/03/15	0	0.00	1	55.80	55.50	-1	2,474	-0.04%
2023/03/14	4	56.10	0	0.00	55.70	4	2,467	0.16%
2023/03/13	1	58.50	0	0.00	56.30	1	2,452	0.04%
2023/03/10	20	57.10	5	58.10	57.10	15	2,436	0.62%
2023/03/09	5	58.34	1.3	58.42	58.00	3.7	2,421	0.15%
2023/03/08	2	60.80	3	61.60	59.00	-1	2,405	-0.04%
2023/03/07	4	61.53	15	61.40	61.10	-11	2,387	-0.46%
2023/03/06	2	59.85	2	60.60	62.40	0	2,367	0.00%
2023/03/03	29	63.10	16	62.50	60.60	13	2,327	0.56%
2023/03/02	4	59.20	8	60.95	62.90	-4	2,159	-0.19%
2023/03/01	1	58.70	2	58.50	57.20	-1	2,086	-0.05%
2023/02/24	0	0.00	1	55.90	55.40	-1	2,041	-0.05%
2023/02/23	0	0.00	1.1	57.10	57.20	-1.1	2,026	-0.05%
2023/02/22	5.4	57.01	2	56.25	56.20	3.4	2,007	0.17%
2023/02/21	2	55.35	1	55.80	55.00	1	1,960	0.05%
2023/02/17	10	58.00	1	58.20	56.40	9	1,938	0.46%
2023/02/16	6	56.83	0	0.00	56.80	6	1,899	0.32%
2023/02/15	2	56.85	2	56.50	55.60	0	1,875	0.00%
2023/02/14	1	54.30	1	55.00	55.00	0	1,834	0.00%
2023/02/13	5	58.30	7	57.76	55.80	-2	1,805	-0.11%
2023/02/10	1	55.60	2	54.66	54.90	-1	1,721	-0.06%
2023/02/09	8	60.11	12.2	58.65	56.60	-4.2	1,690	-0.25%
2023/02/08	3	57.60	8	57.70	57.20	-5	1,568	-0.32%
2023/02/07	16.2	56.81	3.1	57.20	57.80	13.2	1,507	0.87%
2023/02/06	3.1	52.78	3	53.33	54.30	0.1	1,323	0.00%
2023/02/03	2	48.85	4	48.26	49.45	-2	1,259	-0.16%
2023/02/02	0	0.00	4	45.59	45.30	-4	1,184	-0.34%
2023/02/01	1	45.05	0	0.00	45.05	1	1,175	0.09%
2023/01/31	2	45.65	1	45.25	45.65	1	1,165	0.09%
2023/01/30	5	45.36	5	46.68	45.65	0	1,152	0.00%
2023/01/17	8	48.59	2	47.90	47.30	6	1,133	0.53%
2023/01/16	9	45.63	10	46.94	47.10	-1	1,078	-0.09%
2023/01/13	10	45.57	12	45.88	46.35	-2	1,038	-0.19%
2023/01/12	3	46.28	8	47.22	44.00	-5	965	-0.52%
2023/01/11	2	46.90	4	47.21	48.45	-2	920	-0.22%
2023/01/10	1	45.05	0	0.00	44.05	1	848	0.12%
2023/01/09	0	0.00	2	47.35	47.00	-2	837	-0.24%
2023/01/06	1	49.10	0	0.00	49.00	1	828	0.12%
2023/01/04	0	0.00	0	49.80	50.00	0	809	0.00%
2023/01/03	2	49.30	11	49.62	49.00	-9	797	-1.13%
2022/12/30	0	0.00	2	51.30	51.20	-2	786	-0.25%
2022/12/28	0	0.00	10	53.50	53.30	-10	762	-1.31%
2022/12/27	2	55.00	0	0.00	59.00	2	742	0.27%
2022/12/26	4	59.63	4	60.50	60.70	0	703	0.00%
2022/12/23	32	54.04	5	54.52	55.20	27	606	4.45%
2022/12/22	3	51.83	3	51.13	50.20	0	474	0.00%
2022/12/21	4	48.20	4	48.55	48.95	0	347	0.00%
2022/12/20	4	46.21	1	47.15	44.50	3	269	1.11%
2022/12/16	6	40.00	21	42.82	44.95	-15	179	-8.36%
2022/12/15	11	42.00	11.5	45.30	40.90	-0.5	120	-0.42%
2022/12/14	11	41.80	0	0.00	41.80	11	52	21.02%
2022/10/13	0	0.00	2	31.30	31.00	-2	14	-13.97%
2022/09/15	0	0.00	1	33.10	33.00	-1	14	-6.83%
2022/09/01	0	0.00	1	33.65	33.40	-1	13	-7.44%
2022/08/19	1	31.90	0	0.00	31.90	1	10	9.71%
2022/08/18	1	32.50	0	0.00	32.20	1	10	9.79%
2022/08/15	1	31.50	0	0.00	31.50	1	9	10.51%
2022/08/11	1	31.55	0	0.00	31.50	1	9	10.56%
2021/06/04	0.3	36.85	0	0.00	36.50	0.3	27	1.01%
2021/06/01	0.1	36.95	0	0.00	36.80	0.1	28	0.28%
2021/05/14	0.1	37.00	0	0.00	36.70	0.1	22	0.61%
2021/02/22	0	0.00	10	37.20	37.35	-10	17	-58.03%
2021/02/01	0	0.00	2	36.05	36.40	-2	18	-10.99%
2021/01/29	0	0.00	1	36.10	36.50	-1	18	-5.48%
2021/01/28	1	36.25	1	36.20	36.40	0	18	0.00%
2021/01/27	13	36.47	0	0.00	36.45	13	18	71.63%
2020/12/21	0.1	37.25	0	0.00	37.25	0.1	18	0.43%
2020/07/27	0	0.00	1	38.85	38.55	-1	189	-0.53%
2020/06/05	1	44.10	0	0.00	43.90	1	308	0.32%
2020/05/13	3	42.60	0	0.00	42.90	3	280	1.07%
2020/05/11	0	0.00	1	42.30	42.00	-1	276	-0.36%
2020/05/08	0	0.00	1	45.45	45.10	-1	269	-0.37%
2020/05/04	1	46.85	0	0.00	46.05	1	227	0.44%
2020/04/30	0	0.00	1	44.90	44.90	-1	221	-0.45%
2020/04/27	0	0.00	1	47.20	46.75	-1	214	-0.47%
2020/04/20	1	47.65	2	47.43	46.60	-1	195	-0.51%
2020/04/17	1	45.80	0	0.00	45.65	1	190	0.53%
2020/04/16	0	0.00	2	47.63	46.90	-2	185	-1.08%
2020/04/15	2	45.83	1	45.85	46.10	1	177	0.56%
2020/04/14	0	0.00	1	52.00	50.50	-1	167	-0.60%
2020/04/13	1	50.70	0	0.00	50.70	1	158	0.63%
2020/04/10	2	51.50	0	0.00	48.60	2	145	1.37%
2020/04/09	0	0.00	1	50.20	51.50	-1	131	-0.76%
2020/04/06	2	49.30	0	0.00	48.60	2	100	1.99%
2020/04/01	0	0.00	1	49.45	49.30	-1	93	-1.07%
2020/03/31	2	52.70	0	0.00	49.20	2	83	2.40%
2020/03/30	1	52.70	1	52.70	52.70	0	56	0.00%
2020/03/27	1	47.95	0	0.00	47.95	1	48	2.08%
2019/10/23	0	0.00	1	38.65	38.65	-1	6	-15.54%
2019/01/23	0	0.00	19.1	39.75	39.75	-19.1	15	-124.11%
2018/01/02	0	0.00	5	38.70	38.60	-5	22	-22.03%