國碳科 (4754)-國泰-館前券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.65
漲跌
▼0.05
漲幅
-0.12%
成交量
1張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	1	42.00	0.5	42.00	41.70	0.5	24	2.07%
2024/12/26	0	0.00	0.3	41.71	41.85	-0.3	23	-1.42%
2024/12/18	0	0.00	0	41.25	41.10	0	28	-0.12%
2024/12/17	0	41.10	0	41.00	41.15	0	28	-0.12%
2024/12/16	0	0.00	0	41.30	41.05	0	29	0.00%
2024/12/09	0	41.50	0.1	41.55	41.70	-0.1	30	-0.24%
2024/12/06	0	40.90	0	0.00	41.20	0	30	0.01%
2024/12/05	0	0.00	0.2	40.90	41.15	-0.2	30	-0.71%
2024/12/03	1	40.95	0.1	41.00	41.00	0.9	31	3.00%
2024/11/27	0	41.20	0	0.00	41.10	0	33	0.06%
2024/11/11	0	40.50	0	0.00	40.80	0	38	0.05%
2024/11/06	0	0.00	0	41.10	41.35	0	38	-0.11%
2024/10/28	0.1	41.00	0	0.00	40.65	0.1	44	0.28%
2024/10/25	0	41.90	0	0.00	40.70	0	44	0.00%
2024/10/15	0	0.00	0.1	41.35	40.95	-0.1	45	-0.31%
2024/10/14	0	40.90	0	0.00	41.00	0	44	0.09%
2024/10/09	0	0.00	1	41.65	41.45	-1	46	-2.17%
2024/10/08	0.1	42.73	0	0.00	42.50	0.1	46	0.30%
2024/10/04	0	0.00	0.1	41.50	41.30	-0.1	46	-0.19%
2024/09/26	0	0.00	1	41.00	41.00	-1	48	-2.05%
2024/09/23	0.1	41.95	0	0.00	40.90	0.1	50	0.24%
2024/09/20	1	42.40	0	0.00	41.50	1	50	2.00%
2024/09/16	0	0.00	0.2	40.40	40.40	-0.2	46	-0.43%
2024/09/10	1	40.20	0	0.00	40.00	1	48	2.04%
2024/09/06	0	41.10	0	0.00	41.10	0	49	0.02%
2024/09/04	0	0.00	0.2	40.40	40.30	-0.2	54	-0.28%
2024/09/02	0.3	41.40	0	0.00	41.30	0.3	56	0.56%
2024/08/30	0.4	41.60	0	0.00	41.60	0.4	57	0.67%
2024/08/22	0	0.00	1	40.80	40.50	-1	62	-1.59%
2024/08/20	0	40.20	0	0.00	40.05	0	82	0.02%
2024/08/19	0.1	40.00	0	0.00	40.10	0.1	134	0.04%
2024/08/15	1	39.37	0	0.00	39.90	1	138	0.74%
2024/08/09	0	0.00	1	39.05	39.35	-1	148	-0.67%
2024/08/06	0	0.00	0.3	40.50	40.45	-0.3	156	-0.22%
2024/08/05	0	0.00	0.4	41.47	40.00	-0.4	176	-0.24%
2024/08/02	0	0.00	1.2	42.36	42.30	-1.2	190	-0.63%
2024/08/01	0	0.00	0.1	42.50	42.90	-0.1	190	-0.07%
2024/07/31	0	0.00	0.2	42.28	42.50	-0.2	190	-0.10%
2024/07/30	0	0.00	0	43.20	42.10	0	190	-0.01%
2024/07/29	0	0.00	0.2	43.00	42.25	-0.2	191	-0.10%
2024/07/23	0	0.00	1	42.35	42.35	-1	190	-0.53%
2024/07/22	0	42.15	2.1	41.86	41.80	-2.1	190	-1.10%
2024/07/16	0.1	43.25	0	0.00	43.20	0.1	188	0.03%
2024/07/11	0	0.00	0.2	43.00	42.60	-0.2	189	-0.11%
2024/07/10	0.1	42.97	1	43.15	42.70	-0.9	187	-0.48%
2024/07/09	0.1	43.60	2	43.00	43.15	-2	186	-1.05%
2024/07/01	1.1	43.77	0	0.00	43.85	1.1	182	0.60%
2024/06/26	0	0.00	0.4	44.50	44.10	-0.4	181	-0.20%
2024/06/21	0	0.00	0.1	44.60	44.55	-0.1	180	-0.06%
2024/06/07	0	46.30	0	0.00	45.80	0	174	0.00%
2024/06/06	0	0.00	0.1	46.30	46.00	-0.1	173	-0.08%
2024/06/05	0	0.00	0.1	46.50	46.50	-0.1	174	-0.04%
2024/06/04	0	0.00	1	46.80	46.85	-1	177	-0.56%
2024/06/03	0	0.00	1	47.30	46.85	-1	179	-0.56%
2024/05/31	0	0.00	2.6	46.98	46.85	-2.6	177	-1.46%
2024/05/30	0	0.00	0.2	46.58	46.65	-0.2	177	-0.11%
2024/05/27	1.2	46.33	3	46.10	46.00	-1.8	172	-1.07%
2024/05/24	1.1	46.91	0	0.00	46.95	1.1	167	0.68%
2024/05/23	6.5	50.16	11.6	51.05	47.50	-5.1	154	-3.30%
2024/05/22	0	0.00	0	46.30	47.25	0	103	-0.02%
2024/05/21	0	0.00	1	46.10	46.15	-1	105	-0.95%
2024/05/20	0	0.00	1.1	47.22	46.95	-1.1	103	-1.03%
2024/05/17	0	0.00	1	48.20	48.30	-1	103	-0.97%
2024/05/16	2	48.85	0	48.00	48.80	2	102	1.93%
2024/05/15	0.3	46.28	1	47.40	46.00	-0.7	95	-0.73%
2024/05/14	0.2	46.89	1	46.90	46.15	-0.8	94	-0.84%
2024/05/13	1	48.40	0	0.00	46.85	1	93	1.07%
2024/05/10	0.1	45.00	0.1	46.70	46.90	0	87	-0.05%
2024/05/09	2	48.30	0.2	47.60	45.95	1.8	81	2.22%
2024/05/08	5	45.39	1	43.65	46.20	4	61	6.53%
2024/05/06	1	41.80	0	0.00	41.85	1	45	2.21%
2024/05/03	0.1	42.00	0	0.00	42.00	0.1	44	0.22%
2024/05/02	1	42.20	0	0.00	42.20	1	44	2.24%
2024/04/30	0	0.00	0.1	41.65	41.85	-0.1	44	-0.16%
2024/04/25	0	41.80	0	41.25	41.70	0	44	0.00%
2024/04/24	0	42.19	0	0.00	41.95	0	44	0.02%
2024/04/23	0	41.95	0	0.00	41.60	0	45	0.00%
2024/04/22	0	42.58	0	0.00	41.30	0	44	0.00%
2024/04/19	0	42.43	0	0.00	41.80	0	44	0.01%
2024/04/18	0	0.00	4	42.20	42.25	-4	44	-8.97%
2024/04/17	0.1	42.69	0	0.00	41.80	0.1	44	0.24%
2024/04/16	0	42.51	0	0.00	41.20	0	44	0.01%
2024/04/15	0	43.29	0	0.00	41.90	0	46	0.02%
2024/04/12	0	42.87	0	0.00	42.10	0	46	0.05%
2024/04/08	0	44.00	0	0.00	41.80	0	47	0.01%
2024/04/03	0.1	41.00	0	0.00	40.80	0.1	46	0.11%
2024/04/01	0	0.00	1.1	40.81	41.10	-1.1	47	-2.33%
2024/03/29	0	40.85	0	0.00	40.90	0	47	0.05%
2024/03/28	0	0.00	0.1	41.00	40.65	-0.1	47	-0.14%
2024/03/27	0	0.00	0	40.70	40.65	0	48	-0.06%
2024/03/26	0	41.00	0	0.00	40.85	0	47	0.05%
2024/03/22	0	40.85	0	0.00	40.55	0	48	0.02%
2024/03/14	1.6	40.58	0	0.00	40.50	1.6	49	3.15%
2024/03/13	0.1	40.91	1	40.50	40.55	-0.9	49	-1.89%
2024/03/12	1.1	40.94	0	0.00	40.95	1.1	49	2.31%
2024/03/11	0.1	41.19	0	40.80	40.60	0.1	48	0.15%
2024/03/08	1	41.40	0	0.00	41.40	1	47	2.16%
2024/03/07	0	0.00	0.1	43.85	42.90	-0.1	45	-0.32%
2024/03/06	2	45.00	0	0.00	44.55	2	43	4.57%
2024/03/05	0	44.55	0	0.00	44.65	0	43	0.05%
2024/02/15	0	0.00	2	42.90	42.85	-2	42	-4.73%
2024/01/31	0	0.00	0	42.40	42.50	0	45	-0.09%
2024/01/30	0	0.00	0	42.35	42.30	0	46	-0.07%
2024/01/29	0	0.00	0.1	42.90	42.10	-0.1	46	-0.29%
2024/01/23	0	41.45	0	0.00	41.80	0	46	0.02%
2024/01/18	0	41.70	0	0.00	41.35	0	47	0.03%
2024/01/10	0	41.90	0	41.90	41.90	0	48	-0.07%
2024/01/09	1	42.00	0	0.00	41.95	1	48	2.10%
2024/01/05	0	43.35	0	0.00	43.35	0	45	0.05%
2024/01/04	0	43.30	1	43.45	43.40	-1	46	-2.13%
2024/01/03	0	0.00	0	43.15	43.35	0	46	0.00%
2024/01/02	0.1	43.20	0	0.00	43.30	0.1	46	0.14%