• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.86%
  • 成交量
    135張
  • 產業
    上櫃 其他電子類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤凱 (4760)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111115.9900.00115.0015980.17%
2024/12/050121.003123.17119.50-3608-0.49%
2024/12/040120.502118.25120.50-2607-0.33%
2024/12/0300.003116.17115.00-3613-0.49%
2024/12/0200.003115.33114.00-3623-0.48%
2024/11/290.2115.5000.00113.500.26250.03%
2024/11/261118.0000.00117.0016350.16%
2024/11/152120.003118.17118.00-1720-0.14%
2024/11/142118.501118.00117.5017270.14%
2024/11/132121.002118.50122.0007250.00%
2024/11/123118.5000.00118.5037240.41%
2024/11/082124.2500.00122.0027240.28%
2024/11/071123.507125.21126.00-6726-0.83%
2024/11/0610121.151121.50120.5097311.23%
2024/11/050127.504126.75127.00-4729-0.55%
2024/11/0400.001125.00125.00-1741-0.13%
2024/11/011119.101123.50123.5007460.00%
2024/10/3000.001124.50124.00-1746-0.13%
2024/10/292126.250.1127.71126.001.97510.25%
2024/10/281129.502129.00128.50-1757-0.13%
2024/10/251130.001131.00130.5007580.00%
2024/10/242131.255132.00129.00-3764-0.39%
2024/10/233131.331132.00130.5027630.26%
2024/10/2212132.751135.00130.00117771.42%
2024/10/214139.001140.00137.5037890.38%
2024/10/183138.672145.75138.0018340.12%
2024/10/1700.0010144.30144.00-10868-1.15%
2024/10/152142.254140.88138.50-2930-0.22%
2024/10/141137.0000.00137.0019310.11%
2024/10/112135.7500.00135.5029410.21%
2024/10/094140.756.1140.67138.00-2.1941-0.22%
2024/10/0818.1146.324.3143.96141.5013.89301.48%
2024/10/075.2158.608156.50157.00-2.8894-0.31%
2024/10/044.1139.008.1145.53147.00-4.1871-0.47%
2024/10/017.1142.261151.00143.006.18510.72%
2024/09/3013143.5012144.33144.5018470.12%
2024/09/275145.4019146.68147.00-14845-1.66%
2024/09/267136.294138.00135.5037840.38%
2024/09/253137.007140.29137.50-4780-0.51%
2024/09/2414137.6814138.32133.5007650.00%
2024/09/231135.0010134.40136.00-9746-1.21%
2024/09/2000.002128.50124.00-2731-0.27%
2024/09/161126.5000.00126.0017850.13%
2024/09/1200.002125.25125.00-2791-0.25%
2024/09/1100.000.2120.50119.50-0.2793-0.02%
2024/09/091120.5000.00124.0018160.12%
2024/09/061123.0000.00122.5018200.12%
2024/09/0500.001123.50122.50-1824-0.12%
2024/09/045121.6000.00121.5058300.60%
2024/09/032126.751128.50127.5018350.12%
2024/09/022125.2500.00125.0028430.24%
2024/08/301124.5030127.00124.50-29855-3.39%
2024/08/2900.000.2125.00127.00-0.2890-0.02%
2024/08/2831125.695126.20127.50269012.88%
2024/08/271121.501122.50123.0009130.00%
2024/08/262121.5000.00119.5029510.21%
2024/08/2310122.201123.00123.0099690.93%
2024/08/224125.630127.50130.0049810.40%
2024/08/215128.019128.67129.50-41,002-0.40%
2024/08/202117.006123.50124.50-41,002-0.40%
2024/08/192118.0000.00115.5021,0110.20%
2024/08/162116.252119.50119.5001,0410.00%
2024/08/151112.002113.00114.00-11,051-0.10%
2024/08/133111.1700.00110.5031,1340.26%
2024/08/122112.2500.00112.0021,1410.18%
2024/08/094113.001114.50112.5031,1600.26%
2024/08/086113.253112.17110.0031,1640.26%
2024/08/073107.172109.50111.5011,1570.09%
2024/08/063.2100.49597.68101.50-1.81,155-0.16%
2024/08/051.2106.002106.25106.00-0.81,148-0.07%
2024/08/021.1118.771117.00117.500.11,1680.01%
2024/08/012123.001125.00124.5011,1920.08%
2024/07/312120.252120.50122.0001,2070.00%
2024/07/301109.511115.50115.5001,2260.00%
2024/07/261114.0000.00115.5011,2800.08%
2024/07/236118.752.5118.97118.003.61,3260.27%
2024/07/2210.1122.4700.00120.0010.11,3470.75%
2024/07/1910137.892139.15133.0081,3360.60%
2024/07/1813147.3914.1146.06147.00-1.11,294-0.08%
2024/07/177148.3611148.82145.00-41,266-0.32%
2024/07/162138.753141.00139.00-11,204-0.08%
2024/07/156140.2500.00136.0061,2160.49%
2024/07/1200.004142.00142.50-41,217-0.33%
2024/07/111141.501142.00139.0001,2330.00%
2024/07/101138.504140.38138.50-31,269-0.24%
2024/07/094138.252.1143.21137.501.91,2760.15%
2024/07/082144.501146.00144.5011,2650.08%
2024/07/0500.0010141.15142.00-101,251-0.80%
2024/07/047139.7928138.79138.50-211,246-1.68%
2024/07/034.2143.357144.86141.00-2.81,241-0.23%
2024/07/021140.008138.63142.50-71,221-0.57%
2024/07/011132.0000.00132.0011,1970.08%
2024/06/2800.001131.00132.50-11,193-0.08%
2024/06/277.1129.6600.00130.007.11,1910.59%
2024/06/262140.0011141.91138.50-91,164-0.77%
2024/06/254140.001141.00139.0031,1510.26%
2024/06/244139.639141.44141.50-51,121-0.45%
2024/06/212129.5000.00131.0021,0890.18%
2024/06/201129.0000.00129.0011,0850.09%
2024/06/185.5125.500.5125.00126.005.11,0700.47%
2024/06/1711133.912135.25128.0091,0580.85%
2024/06/145140.0800.00138.5051,0430.48%
2024/06/132137.500137.00136.5021,0280.19%
2024/06/124.7137.641.5137.63137.503.11,0220.31%
2024/06/115.8140.131138.00138.004.81,0140.48%
2024/06/073.1142.811143.50143.502.11,0070.21%
2024/06/060.2139.571145.50146.00-0.8993-0.08%
2024/06/050.1137.250.4138.00137.00-0.3975-0.03%
2024/06/0411.1139.513139.33137.508.19600.84%
2024/06/032.1145.002147.00148.500.19230.01%
2024/05/317148.432.3148.31146.004.79080.52%
2024/05/305.2152.533154.33146.002.28870.25%
2024/05/295.1156.614157.63156.501.18450.12%
2024/05/2800.007.1155.85158.00-7.1823-0.87%
2024/05/276.3146.999.1151.43149.50-2.7791-0.34%
2024/05/243.2141.7826142.58143.50-22.8758-3.00%
2024/05/2312.2136.7111135.32133.501.27320.17%
2024/05/229.1143.5216144.09142.00-6.9702-0.99%
2024/05/211.1132.611134.00134.000.16680.01%
2024/05/2010.1130.856132.08134.504.16480.63%
2024/05/1700.0033124.98129.00-33589-5.60%
2024/05/160.1119.0042117.96117.50-41.9562-7.44%
2024/05/153.1117.258119.19116.00-4.9553-0.89%
2024/05/141.1109.733113.83115.50-1.9534-0.36%
2024/05/137111.141113.50111.5065251.14%
2024/05/109111.564111.88111.0055190.96%
2024/05/091115.001114.00114.0005080.00%
2024/05/089116.9416118.56117.50-7498-1.40%
2024/05/076112.4216114.53116.50-10470-2.12%
2024/05/0612108.792.1110.18108.009.94432.24%
2024/05/0312115.1413.3120.12114.50-1.2419-0.29%
2024/05/024115.034119.13114.0003850.01%
2024/04/306.7108.3635115.10115.50-28.3355-7.96%
2024/04/295109.006112.00107.00-1319-0.31%
2024/04/26597.702101.75103.0032691.11%
2024/04/25195.70193.6093.9002300.00%
2024/04/241.191.64291.8092.20-0.9215-0.42%
2024/04/23491.8300.0091.4042081.92%
2024/04/22688.15191.3092.0051922.59%
2024/04/19185.3000.0087.5011810.55%
2024/04/1800.00193.0090.20-1162-0.62%
2024/04/17392.101092.2591.10-7151-4.63%
2024/04/161687.0413.888.3591.002.21211.83%
2024/04/1100.00177.5076.10-164-1.55%
2024/04/0900.00476.4078.30-458-6.81%
2024/03/1400.00170.2070.30-137-2.68%
2024/03/0600.00171.8072.10-136-2.75%
2024/03/05871.85171.9071.4073619.04%
2024/03/04171.8000.0071.901372.70%
2024/03/0100.000.173.0072.60-0.136-0.28%
2024/02/1600.00169.6070.20-136-2.78%
2024/01/2500.000.168.0068.00-0.137-0.27%
2024/01/2300.00268.0068.00-237-5.32%
2024/01/1700.00169.1069.20-135-2.85%
2023/12/151067.66167.8067.7095316.88%
2023/12/14768.0400.0067.7075412.77%
2023/12/13467.8300.0067.804557.16%
2023/11/2800.00169.4069.40-1118-0.84%
2023/11/20167.4000.0067.9011140.87%
2023/11/08167.0000.0066.6011140.87%
2023/11/06068.5000.0068.1001130.01%
2023/10/30068.2000.0067.8001150.00%
2023/10/18070.0000.0067.0001160.00%
2023/10/16269.5000.0068.5021151.73%
2023/10/02275.8000.0075.8021081.84%
2023/09/21176.8000.0076.9011080.92%
2023/09/1500.00179.4079.00-1104-0.96%
2023/09/14181.30283.0081.30-1102-0.98%
2023/09/13282.0000.0080.802992.00%
2023/09/12081.8000.0080.600970.01%
2023/09/1100.00481.2580.30-494-4.22%
2023/09/081279.3510.277.6977.901.8891.96%
2023/09/07380.80981.3281.40-668-8.78%
2023/09/01171.70172.0071.700480.00%
2023/08/1600.00067.9067.40067-0.01%
2023/08/1500.000.468.0468.30-0.467-0.62%
2023/08/11169.3000.0069.201671.49%
2023/08/0900.00171.8070.60-167-1.49%
2023/08/08172.8000.0071.001661.49%
2023/07/19071.2000.0070.9001140.02%
2023/07/1400.00272.3572.80-2118-1.68%
2023/07/060.174.7000.0074.300.11370.04%
2023/06/2700.00175.0073.00-1136-0.73%
2023/06/077.181.7300.0080.807.11464.82%
2023/06/060.281.70181.0080.80-0.8147-0.54%
2023/06/02180.50182.0080.5001670.00%
2023/05/24381.4000.0079.6031581.90%
2023/05/22176.6000.0076.7011530.65%
2023/05/15278.5000.0076.5021521.31%
2023/05/10279.60179.0080.1011500.67%
2023/05/09279.2000.0078.5021481.35%
2023/05/08281.30083.7082.9021411.41%
2023/05/05380.3000.0081.0031392.16%
2023/05/04180.3000.0080.3011380.72%
2023/05/03281.2000.0080.9021371.45%
2023/05/0200.004.177.0078.10-4.1132-3.05%
2023/04/28774.3910.174.0574.20-3.1127-2.43%
2023/04/2700.00470.2369.80-4117-3.40%
2023/04/1900.001.169.8267.50-1.1105-1.04%
2023/04/18169.10169.7069.0001020.00%
2023/04/1700.00165.1065.50-195-1.05%
2023/04/12465.8500.0064.004904.41%
2023/03/31160.9000.0060.801791.25%
2023/03/27462.2500.0062.304785.09%
2023/03/22362.3700.0061.503744.03%
2023/03/21163.10162.8061.600730.00%
2023/03/16157.5000.0056.701681.46%
2023/03/14256.85257.3557.300670.00%
2023/03/13157.9000.0057.901671.48%
2023/03/10460.40360.0060.001661.50%
2023/03/09163.5000.0062.801651.53%
2023/03/081561.041462.8563.201621.60%
2023/03/07159.2000.0059.201432.32%
2023/02/24253.0500.0052.702385.20%
2023/02/2100.000.154.5054.70-0.136-0.27%
2023/02/16154.7000.0054.501362.72%
2023/02/09252.4500.0052.902385.24%
2023/02/07153.10153.9053.200370.00%
2023/02/06153.1000.0053.001372.70%
2023/02/03154.30154.7054.500360.00%
2023/02/02254.30254.3553.800360.00%
2023/01/04146.8000.0047.051293.37%
2022/12/07249.13149.0049.001323.05%
2022/12/05148.85249.6849.85-133-3.02%
2022/12/02148.45148.7548.750320.00%
2022/12/01148.05148.2548.100330.00%
2022/10/2800.00244.3044.05-234-5.87%
2022/09/2800.00146.0046.40-148-2.07%
2022/09/0700.00153.2053.50-162-1.59%
2022/08/22055.9000.0056.300610.00%
2022/08/1600.00153.9054.10-159-1.68%
2022/07/2100.00153.6057.00-175-1.32%
2022/07/18151.6000.0052.001741.33%
2022/07/14150.1000.0051.801741.33%
2022/05/1600.000.171.1070.90-0.190-0.06%
2022/05/090.170.0000.0069.300.1890.09%
2022/05/050.172.3000.0071.500.1880.06%
2022/04/2600.00169.4069.70-176-1.30%
2022/04/0600.001.181.6481.10-1.191-1.20%
2022/03/231.180.1900.0079.801.1961.09%
2022/03/16077.0000.0078.0001030.01%
2022/03/14079.0000.0078.7001090.01%
2022/03/110.179.1000.0078.600.11200.08%
2022/03/07179.9000.0079.4011280.78%
2022/03/04184.0000.0082.8011280.78%
2022/03/02276.0000.0076.4021211.65%
2022/02/2300.00283.1083.30-2118-1.68%
2022/02/17185.9000.0087.0011250.80%
2022/02/14388.0000.0087.8031392.15%
2022/01/26689.1700.0089.0061643.64%
2022/01/25189.2000.0089.3011690.59%
2022/01/24389.7700.0089.8031781.68%
2022/01/21290.7100.0090.7021791.12%
2022/01/2000.000.192.9092.20-0.1181-0.03%
2022/01/192.192.161.193.2392.5011830.52%
2022/01/180.192.1800.0092.200.11850.06%
2022/01/100.191.0000.0090.800.11910.03%
2022/01/0700.00291.7091.20-2207-0.96%
2022/01/06492.85193.7092.4032081.44%
2022/01/05693.90193.5094.4052102.37%
2022/01/041395.42194.6094.60122135.61%
2022/01/03194.70195.3095.3002140.00%
2021/12/30093.5000.0093.9002160.01%
2021/12/27193.30193.6093.5002260.00%
2021/12/220.192.6000.0092.500.12400.02%
2021/12/20292.0000.0092.0022410.83%
2021/12/17492.5000.0092.1042411.66%
2021/12/16294.2000.0094.2022410.83%
2021/12/15292.5000.0093.6022430.82%
2021/12/14491.95191.5091.8032401.25%
2021/12/131294.80295.0094.00102414.13%
2021/12/09195.1000.0094.2012440.41%
2021/12/08195.0000.0095.0012430.41%
2021/12/07195.00395.0094.30-2241-0.83%
2021/12/06297.200.297.5097.401.82330.77%
2021/12/0300.00699.5098.90-6238-2.51%
2021/12/021101.0000.0099.0012400.42%
2021/11/29297.80397.8798.50-1255-0.39%
2021/11/258100.163100.3099.6052591.92%
2021/11/24397.5300.0098.5032711.10%
2021/11/23498.58398.9397.9012730.37%
2021/11/191100.501100.50100.0002780.00%
2021/11/161100.0000.00100.0013070.33%
2021/11/151102.5000.00101.5013180.31%
2021/11/12299.802100.75100.0003270.00%
2021/11/112101.006100.78101.00-4333-1.20%
2021/11/10598.423100.2798.1023610.55%
2021/11/09398.1300.0097.8033650.82%
2021/11/08397.7700.0097.9033670.82%
2021/11/051101.501102.50102.0003700.00%
2021/11/023101.5000.00100.0034070.74%
2021/11/0100.003103.83104.00-3410-0.73%
2021/10/284100.624101.50101.0004300.00%
2021/10/27198.10399.97101.00-2464-0.43%
2021/10/26799.394100.7598.8034870.62%
2021/10/2200.003100.30101.00-3571-0.53%
2021/10/21399.772100.5098.3016720.15%
2021/10/20299.2000.0099.0027250.28%
2021/10/1900.002100.5099.80-2833-0.24%
2021/10/14295.2000.0094.6029680.21%
2021/10/13495.90295.1594.6029940.21%
2021/10/120.197.5000.0096.000.19980.01%
2021/10/061100.50199.6099.6001,0510.00%
2021/10/05498.559100.50102.00-51,055-0.47%
2021/10/040101.0000.00101.0001,0600.00%
2021/10/017104.711108.00104.5061,0670.56%
2021/09/2400.001107.50107.50-11,127-0.09%
2021/09/164104.501105.00105.0031,1590.26%
2021/09/151106.5000.00107.0011,1840.08%
2021/09/1400.001110.00107.50-11,191-0.08%
2021/09/131108.005108.40107.50-41,193-0.34%
2021/09/0900.003108.67110.00-31,205-0.25%
2021/09/084107.5000.00106.0041,2120.33%
2021/09/073111.1700.00110.5031,2150.25%
2021/09/064115.0000.00114.0041,2200.33%
2021/09/0300.001119.00118.50-11,217-0.08%
2021/09/0100.001120.50120.00-11,214-0.08%
2021/08/310.1117.0000.00118.000.11,2160.00%
2021/08/303.1118.243119.17117.500.11,2230.01%
2021/08/270.1113.0000.00113.000.11,2240.00%
2021/08/261114.5000.00112.0011,2310.08%
2021/08/242113.001114.00112.0011,2320.08%
2021/08/2300.001108.50114.50-11,229-0.08%
2021/08/201104.001106.00104.5001,2210.00%
2021/08/199107.789105.78104.0001,2160.00%
2021/08/182103.292106.50112.0001,2090.00%
2021/08/170109.0000.00104.0001,2080.00%
2021/08/167108.937108.50108.0001,2040.00%
2021/08/135115.704117.00114.0011,1760.09%
2021/08/121116.501119.00118.5001,1790.00%
2021/08/113117.172117.00116.0011,1790.09%
2021/08/105120.303120.50118.0021,1750.17%
2021/08/0910126.402128.00124.0081,1700.68%
2021/08/060134.0000.00128.0001,1860.00%
2021/08/0500.008132.00132.50-81,181-0.68%
2021/08/040.1130.425.1129.40129.00-51,194-0.42%
2021/08/030134.0000.00129.5001,2020.00%
2021/08/0211.1127.436128.33129.505.11,1900.43%
2021/07/3011133.865137.90131.5061,1670.51%
2021/07/293133.333135.67136.5001,1560.00%
2021/07/2830131.0812135.71132.50181,1431.57%
2021/07/2739151.9519148.45140.50201,1041.81%
2021/07/261.2152.5716151.28154.50-14.91,026-1.45%
2021/07/2324139.8639140.79140.50-151,023-1.46%
2021/07/224132.8854.5133.46134.00-50.5920-5.48%
2021/07/211126.0013126.54125.50-12840-1.43%
2021/07/2026125.3520130.25121.5068320.72%
2021/07/1900.0013.1126.38125.50-13.1800-1.63%
2021/07/161121.001123.50121.0007860.00%
2021/07/151121.001121.00121.0007900.00%
2021/07/1417121.0600.00119.50178022.12%
2021/07/133.1123.9931125.40125.00-28789-3.54%
2021/07/121119.004120.63120.50-3758-0.40%
2021/07/091120.001121.00119.5007550.00%
2021/07/083121.3313123.62120.50-10762-1.31%
2021/07/072123.0000.00120.5027620.26%
2021/07/0600.009124.89125.00-9749-1.20%
2021/07/0500.0025124.16122.50-25757-3.30%
2021/07/0200.001115.00116.50-1769-0.13%
2021/07/0112117.501118.50116.00118241.33%
2021/06/301117.506118.25120.00-5907-0.55%
2021/06/297120.506120.25118.0019290.11%
2021/06/287118.141118.50118.5069370.64%
2021/06/257121.1400.00120.0079500.74%
2021/06/244121.0022120.52121.50-18962-1.87%
2021/06/231115.5011114.86115.50-10948-1.05%
2021/06/222110.501112.00110.5019650.10%
2021/06/211.1110.4800.00111.001.19880.11%
2021/06/1811114.822116.50113.5091,0390.87%
2021/06/172112.009116.33117.50-71,075-0.65%
2021/06/1612114.712113.50112.50101,1130.90%
2021/06/151115.5000.00115.5011,1290.09%
2021/06/1100.0026118.04118.00-261,193-2.18%
2021/06/091117.504117.50117.50-31,249-0.24%
2021/06/0815118.207117.64117.5081,2820.62%
2021/06/0724118.791119.50119.50231,3451.71%
2021/06/046119.582120.50121.5041,7720.23%
2021/06/030.1118.003119.50118.00-31,888-0.16%
2021/06/028114.813114.50115.0051,9670.25%
2021/05/311117.5000.00118.5012,0110.05%
2021/05/262109.252109.50108.5002,0290.00%
2021/05/2500.002108.75109.00-22,036-0.10%
2021/05/244101.505104.90105.50-12,053-0.05%
2021/05/212103.7500.00103.5022,0830.10%
2021/05/205102.909105.44102.00-42,132-0.19%
2021/05/198100.5600.00102.0082,1380.37%
2021/05/18199.6018102.69103.50-172,175-0.78%
2021/05/172997.834101.7597.00252,1881.14%
2021/05/1410106.602110.50104.0082,1930.36%
2021/05/131897.6620101.87100.50-22,188-0.09%
2021/05/12397.5300.0099.5032,2040.14%
2021/05/111.1112.501110.50107.500.12,2150.00%
2021/05/0700.005118.90118.50-52,272-0.22%
2021/05/0519116.974117.25115.00152,2700.66%
2021/05/0417112.2900.00114.00172,2690.75%
2021/05/0313121.384122.37120.5092,2660.40%
2021/04/294126.0116127.25128.00-122,255-0.53%
2021/04/282.1116.7700.00117.002.12,2170.09%
2021/04/271118.5000.00117.5012,2500.04%
2021/04/2600.001117.00119.50-12,262-0.04%
2021/04/236117.3300.00118.5062,2720.26%
2021/04/224123.001122.00122.0032,3500.13%
2021/04/211126.5000.00127.5012,5350.04%
2021/04/201129.003130.67128.00-22,585-0.08%
2021/04/190.1125.5000.00126.000.12,7290.00%
2021/04/150.1125.0000.00125.500.12,9630.00%
2021/04/141125.001127.50124.0002,9920.00%
2021/04/133.2126.171129.50126.002.23,0160.07%
2021/04/0911127.057127.71126.0043,0350.13%
2021/04/0814131.462132.75129.50123,0280.40%
2021/04/0721136.4011135.82134.00103,0070.33%
2021/04/067133.4334136.68140.00-272,995-0.90%
2021/04/011127.004.1130.48132.00-3.12,914-0.10%
2021/03/311125.0000.00126.0012,8960.03%
2021/03/302128.251127.00127.5012,9070.03%
2021/03/2900.003128.50127.50-32,902-0.10%
2021/03/2500.003124.67123.00-32,906-0.10%
2021/03/249127.063126.17125.0062,8890.21%
2021/03/237130.077134.00129.0002,8770.00%
2021/03/2211130.8612133.61129.00-12,837-0.04%
2021/03/1919130.8910.4131.93132.008.62,8230.31%
2021/03/1800.003129.00130.00-32,793-0.11%
2021/03/175.3128.2013130.65128.00-7.72,807-0.28%
2021/03/163126.181127.00125.5022,7830.07%
2021/03/155126.803127.33124.5022,8520.07%
2021/03/123.1122.203122.83123.000.12,9090.00%
2021/03/118123.388124.13124.0002,9360.00%
2021/03/1071131.6262132.38124.5092,9070.31%
2021/03/0911126.4137129.82132.00-262,572-1.01%
2021/03/086125.084127.50120.0022,5220.08%
2021/03/051122.003.1120.96119.50-2.12,481-0.09%
2021/03/041113.0000.00111.5012,4500.04%
2021/03/021.1119.2400.00112.001.12,4430.04%
2021/02/260118.0000.00116.5002,4610.00%
2021/02/257120.862119.75119.0052,4730.20%
2021/02/248120.635.2122.25118.002.82,4880.11%
2021/02/2329123.863125.83124.50262,5251.03%
2021/02/225126.1014129.64129.50-92,494-0.36%
2021/02/192.1121.932120.50120.500.12,4440.00%
2021/02/180.1122.0000.00122.000.12,4320.00%
2021/02/171112.504114.00118.50-32,395-0.13%
2021/02/0416112.2800.00110.00162,3670.68%
2021/02/0300.001113.00114.00-12,355-0.04%
2021/02/023107.0000.00110.0032,3410.13%
2021/02/0110106.753105.50106.5072,3200.30%
2021/01/292124.0000.00117.0022,2680.09%
2021/01/2700.002121.00125.00-22,256-0.09%
2021/01/266118.671125.00117.5052,2680.22%
2021/01/252126.001128.50124.5012,2600.04%
2021/01/221122.506126.33127.00-52,249-0.22%
2021/01/211122.001122.50122.5002,2420.00%
2021/01/2029119.641.1119.86117.5027.92,2341.25%
2021/01/1913127.5800.00126.50132,2000.59%
2021/01/182125.001130.50127.5012,1930.05%
2021/01/1533128.3010131.80129.50232,1821.05%
2021/01/1425133.6421132.05131.0042,0960.19%
2021/01/132124.5025123.74127.50-231,964-1.17%
2021/01/1222.1117.2134119.18116.00-11.91,923-0.62%
2021/01/1117111.2637113.41116.00-201,775-1.13%
2021/01/085104.4049.7103.72105.50-44.71,681-2.66%
2021/01/07297.90196.4096.3011,6670.06%
2021/01/06495.93396.4395.6011,7290.06%
2021/01/0500.00197.8094.90-11,695-0.06%
2021/01/04392.60392.9392.7001,6690.00%
2020/12/311792.6500.0092.70171,6651.02%
2020/12/30593.10493.1094.5011,6540.06%
2020/12/29695.55595.2494.5011,6510.06%
2020/12/281289.9200.0089.40121,6040.75%
2020/12/25488.6500.0089.3041,5920.25%
2020/12/24390.63490.7089.30-11,582-0.06%
2020/12/23385.03286.4586.4011,5510.06%
2020/12/22484.45186.9083.5031,5390.19%
2020/12/2115.188.73187.0087.0014.11,5240.93%
2020/12/18290.5000.0091.0021,4990.13%
2020/12/173.290.18190.3390.502.21,4910.15%
2020/12/154.293.7700.0091.004.21,4730.28%
2020/12/1400.00194.2096.60-11,452-0.07%
2020/12/111096.30496.2394.4061,4350.42%
2020/12/102498.486100.3597.40181,3951.29%
2020/12/092499.9025102.5699.30-11,352-0.07%
2020/12/084096.732796.3397.60131,2551.04%
2020/12/071192.969.293.8494.601.81,1610.15%
2020/12/041192.46691.0390.8051,1010.45%
2020/12/03593.32892.7088.20-31,065-0.28%
2020/12/021589.9817.191.4692.70-2.1965-0.22%
2020/12/011082.101283.9784.30-2886-0.23%
2020/11/3000.00180.1080.00-1839-0.12%
2020/11/27180.5000.0079.8018250.12%
2020/11/2600.00279.1079.00-2816-0.24%
2020/11/25380.80382.1379.0008100.00%
2020/11/2400.00181.2081.20-1779-0.13%
2020/11/231380.17679.0379.1077600.92%
2020/11/202.181.284.180.6379.50-2734-0.27%
2020/11/19275.6000.0075.5026700.30%
2020/11/13175.5000.0075.2016820.15%
2020/11/1100.001.177.4677.50-1.1717-0.15%
2020/11/09175.7000.0076.6017000.14%
2020/11/036.177.03677.1876.300.16720.01%
2020/11/02172.6000.0072.9016510.15%
2020/10/2900.00172.3074.00-1646-0.15%
2020/10/28175.7000.0074.7016440.16%
2020/10/2700.001076.6076.40-10643-1.55%
2020/10/22177.0000.0076.5016240.16%
2020/10/21580.806.181.7679.00-1.1610-0.18%
2020/10/2000.00080.0080.500545-0.01%
2020/10/16278.101679.5879.00-14517-2.71%
2020/10/15278.60881.1179.30-6486-1.23%
2020/10/14979.00678.8379.0033840.78%
2020/10/08174.5000.0073.9012870.35%
2020/10/071073.60174.1073.7092843.17%
2020/10/0600.00174.2073.50-1284-0.35%
2020/10/0500.00171.3071.30-1276-0.36%
2020/09/3000.00170.3070.80-1291-0.34%
2020/09/18274.9000.0074.8023270.61%
2020/09/17172.90176.0074.2003290.00%
2020/09/1400.00173.0072.90-1340-0.29%
2020/09/1000.00170.5070.70-1342-0.29%
2020/09/09170.9000.0070.8013450.29%
2020/09/0800.00172.6071.80-1351-0.28%
2020/09/0400.00370.7072.00-3360-0.83%
2020/09/0200.00172.3072.30-1388-0.26%
2020/08/31572.4000.0072.4054431.13%
2020/08/28173.300.273.3073.400.84730.18%
2020/08/27174.0000.0073.2014800.21%
2020/08/26874.41174.0074.0074841.44%
2020/08/25174.0000.0073.6014920.20%
2020/08/24173.6000.0073.5014900.20%
2020/08/20577.862271.5972.50-17491-3.46%
2020/08/19279.9500.0078.5024860.41%
2020/08/181479.40379.1079.00114762.31%
2020/08/171280.94879.1381.0044630.86%
2020/08/12172.7000.0074.0014520.22%
2020/08/11174.8000.0073.7014550.22%
2020/08/10176.90274.7574.60-1460-0.22%
2020/08/07174.4000.0073.4014630.22%
2020/08/0500.00174.3074.70-1478-0.21%
2020/08/04175.20176.6074.6004820.00%
2020/08/03275.2500.0076.0024950.40%
2020/07/31172.40471.8874.80-3506-0.59%
2020/07/30168.2000.0068.0015140.19%
2020/07/24171.90170.5070.0005880.00%
2020/07/2300.00171.8071.40-1600-0.17%
2020/07/22173.4000.0073.9016160.16%
2020/07/2100.00173.6073.60-1634-0.16%
2020/07/20172.20172.0073.2006410.00%
2020/07/16174.9000.0074.9016550.15%
2020/07/1400.00175.6075.00-1670-0.15%
2020/07/13175.8000.0076.3016740.15%
2020/07/10476.4000.0075.8046870.58%
2020/07/09577.8400.0077.5057070.71%
2020/07/08181.2000.0080.5017170.14%
2020/07/0700.00182.4081.70-1721-0.14%
2020/07/06182.70384.4382.70-2729-0.27%
2020/07/0300.00278.3082.50-2722-0.28%
2020/07/02178.7000.0078.4017200.14%
2020/07/0100.00179.0078.70-1722-0.14%
2020/06/30377.13277.9077.8017230.14%
2020/06/29178.5000.0078.6017220.14%
2020/06/24181.8000.0080.6017250.14%
2020/06/23180.00782.0183.60-6730-0.82%
2020/06/19179.00479.2378.50-3721-0.42%
2020/06/18277.4500.0077.2027180.28%
2020/06/17278.90178.2077.8017180.14%
2020/06/1600.00177.4078.60-1719-0.14%
2020/06/15277.5000.0076.4027180.28%
2020/06/12376.40175.1078.7027150.28%
2020/06/10281.0000.0082.0027080.28%
2020/06/09284.8500.0083.0027010.29%
2020/06/08288.75490.1087.80-2685-0.29%
2020/06/05385.47388.0089.9006670.00%
2020/06/04182.30884.8487.40-7638-1.10%
2020/06/03177.00479.5579.50-3612-0.49%
2020/06/02376.8700.0076.0036070.49%
2020/06/0100.00477.5879.00-4611-0.65%
2020/05/29174.0000.0074.7016050.17%
2020/05/27274.5000.0073.6026100.33%
2020/05/25174.5000.0074.4016350.16%
2020/05/22377.8300.0076.1036440.47%
2020/05/21178.9000.0078.7016500.15%
2020/05/20178.00379.9080.60-2647-0.31%
2020/05/18376.0000.0075.0036540.46%
2020/05/14379.100.377.6076.602.76640.41%
2020/05/13181.4000.0080.7016610.15%
2020/05/1200.00382.2383.10-3663-0.45%
2020/05/08279.900.479.7079.401.66650.24%
2020/05/07385.2700.0083.5036600.45%
2020/05/05484.85587.5883.30-1651-0.15%
2020/05/04288.15187.0087.0016360.16%
2020/04/303.390.3100.0091.003.36370.51%
2020/04/2900.00288.0591.40-2631-0.32%
2020/04/28286.504.187.4583.10-2.1620-0.33%
2020/04/27183.7000.0088.0016140.16%
2020/04/24381.6700.0082.0036100.49%
2020/04/2300.00179.0078.00-1609-0.16%
2020/04/2200.00273.8575.00-2612-0.33%
2020/04/21170.00270.4070.00-1622-0.16%
2020/04/2000.00275.2574.20-2628-0.32%
2020/04/172.574.64174.3073.601.56520.23%
2020/04/16279.15278.0577.9006510.00%
2020/04/15375.13276.3079.9016600.15%
2020/04/14379.03778.7676.60-4663-0.60%
2020/04/13471.70171.2075.3036540.46%
2020/04/1000.00263.1068.50-2638-0.31%
2020/04/09361.17261.4062.3016380.16%
2020/04/08357.8000.0059.8036350.47%
2020/04/0700.00150.5054.40-1631-0.16%
2020/04/06147.15149.0049.5006260.00%
2020/04/0100.00347.2547.70-3626-0.48%
2020/03/31347.80146.8046.5026240.32%
2020/03/30245.45148.0048.1016290.16%
2020/03/27149.80251.8549.80-1627-0.16%
2020/03/2600.00247.4047.40-2614-0.33%
2020/03/2500.00443.1043.10-4610-0.66%
2020/03/24137.85239.2039.20-1611-0.16%
2020/03/23136.40135.2535.6506100.00%
2020/03/2000.00138.0038.05-1609-0.16%
2020/03/19234.7300.0034.6026100.33%
2020/03/18142.0000.0038.4016160.16%
2020/03/17143.65543.3342.65-4619-0.65%
2020/03/1300.00147.9047.90-1624-0.16%
2020/03/12353.2000.0053.2036260.48%
2020/03/11460.28461.5359.1006270.00%
2020/03/10158.5000.0059.8016250.16%
2020/03/09262.45361.3761.00-1621-0.16%
2020/03/06364.8000.0064.6036220.48%
2020/03/05163.80665.7066.60-5618-0.81%
2020/03/04163.0000.0062.1016110.16%
2020/03/03465.93165.6064.2036090.49%
2020/03/02363.33364.7064.2006060.00%
2020/02/27466.7800.0064.6046040.66%
2020/02/26470.1500.0069.6045950.67%
2020/02/2500.00768.9171.20-7579-1.21%
2020/02/24362.83261.6064.8015730.17%
2020/02/21268.10167.1066.3015700.18%
2020/02/20365.03268.6067.9015740.17%
2020/02/19267.25266.4566.0005700.00%
2020/02/18271.25272.2569.9005610.00%
2020/02/17472.3800.0073.3045530.72%
2020/02/14176.70479.2076.60-3541-0.55%
2020/02/13376.47277.8078.6015350.19%
2020/02/12277.30182.5076.9015310.19%
2020/02/11285.25284.8583.6005180.00%
2020/02/10283.2000.0084.5025190.39%
2020/02/07284.65284.2081.7005130.00%
2020/02/06283.7000.0086.5025170.39%
2020/02/05180.6000.0080.6015190.19%
2020/02/0400.00273.3073.30-2517-0.39%
2020/02/0300.00265.4566.70-2513-0.39%
2020/01/31160.90158.7060.8005030.00%
2020/01/20366.67366.3366.9004960.00%
2020/01/17367.10166.0069.7024840.41%
2020/01/16157.4000.0064.1014680.21%
2020/01/1500.00456.9358.30-4459-0.87%
2020/01/14449.50450.7553.0004430.00%
2020/01/13553.26253.3052.0034330.69%
2020/01/10246.4800.0049.0024040.49%
2020/01/09248.6000.0046.9523970.50%
2020/01/08145.9000.0048.5013870.26%
2019/11/2100.00528.5028.70-5284-1.76%
2019/11/1800.00527.3027.30-5262-1.90%
2019/11/1100.00526.6026.75-5254-1.96%
2019/11/0100.00225.4525.70-2207-0.97%
2019/09/20225.3000.0025.8021141.75%
2019/07/17526.6500.0027.555539.28%
2019/04/11530.0000.0030.3551732.88%
2019/04/0900.00129.8030.00-1170-0.59%
2019/04/08530.0500.0029.7551682.97%
2019/03/2600.00133.0033.10-1154-0.65%
2019/03/2500.00231.9533.10-2149-1.33%
2019/03/2200.00136.0034.30-1139-0.71%
勤凱 相關文章
勤凱 相關影音