材料-KY (4763)-國泰-館前券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.5	839.36	2	840.50	845.00	3.5	1,517	0.23%
2025/01/21	2.2	843.76	0	844.31	838.00	2.2	1,545	0.14%
2025/01/20	0.3	846.27	0	0.00	843.00	0.3	1,567	0.02%
2025/01/17	4.1	843.60	0	0.00	842.00	4.1	1,579	0.26%
2025/01/16	2.7	857.33	1.5	853.83	851.00	1.2	1,594	0.08%
2025/01/15	0.2	848.76	0	0.00	843.00	0.2	1,605	0.01%
2025/01/14	3.1	853.05	1	847.38	851.00	2	1,629	0.12%
2025/01/13	2.2	844.02	1	854.90	839.00	1.2	1,647	0.07%
2025/01/10	5.8	865.96	2	859.70	859.00	3.8	1,693	0.23%
2025/01/09	1.7	880.30	3	883.30	874.00	-1.3	1,701	-0.08%
2025/01/08	0.1	890.58	2	890.48	885.00	-1.9	1,709	-0.11%
2025/01/07	1.1	886.14	3.3	884.20	886.00	-2.2	1,730	-0.13%
2025/01/06	0	886.55	2.6	887.02	885.00	-2.5	1,743	-0.14%
2025/01/03	0.4	879.41	0.2	880.81	874.00	0.3	1,762	0.02%
2025/01/02	5.8	889.17	2.3	894.05	872.00	3.6	1,784	0.20%
2024/12/31	4.1	896.30	1	887.99	897.00	3.1	1,766	0.18%
2024/12/30	0.1	888.09	1	887.00	885.00	-0.9	1,774	-0.05%
2024/12/27	1.4	903.21	2.1	899.62	895.00	-0.7	1,789	-0.04%
2024/12/26	2.1	898.33	7.4	903.88	906.00	-5.3	1,797	-0.29%
2024/12/25	5.7	897.96	4	904.00	897.00	1.7	1,792	0.09%
2024/12/24	7.2	914.35	12.2	916.59	906.00	-5	1,775	-0.28%
2024/12/23	4.3	903.36	10.3	903.10	907.00	-5.9	1,759	-0.34%
2024/12/20	8.2	905.00	5.1	900.06	889.00	3.1	1,738	0.18%
2024/12/19	3.1	905.52	4.6	904.42	910.00	-1.6	1,724	-0.09%
2024/12/18	11.1	916.21	9.5	912.53	904.00	1.6	1,738	0.09%
2024/12/17	10.9	936.91	8.2	941.86	942.00	2.7	1,762	0.15%
2024/12/16	9.2	938.31	5.9	936.79	923.00	3.3	1,789	0.19%
2024/12/13	2.7	941.71	1.2	943.09	939.00	1.5	1,788	0.09%
2024/12/12	0.4	950.81	3.4	948.90	942.00	-3	1,808	-0.16%
2024/12/11	4.7	937.40	3	934.67	935.00	1.7	1,853	0.09%
2024/12/10	10.9	959.88	5.2	944.54	941.00	5.7	1,902	0.30%
2024/12/09	15.9	965.13	22.9	965.30	968.00	-7	1,906	-0.36%
2024/12/06	5	937.79	3.8	936.68	925.00	1.2	1,876	0.06%
2024/12/05	8.7	925.28	10.6	929.87	924.00	-1.9	1,876	-0.10%
2024/12/04	8.6	918.83	4.2	924.07	916.00	4.5	1,929	0.23%
2024/12/03	8.1	924.39	10.8	928.40	924.00	-2.7	1,982	-0.14%
2024/12/02	3.1	888.85	4.3	894.45	897.00	-1.1	1,995	-0.06%
2024/11/29	3.2	886.85	10.3	889.68	889.00	-7.1	2,029	-0.35%
2024/11/28	0	857.50	0.5	868.23	868.00	-0.4	2,028	-0.02%
2024/11/27	12.1	880.80	5.3	878.06	864.00	6.8	2,034	0.33%
2024/11/26	7.2	886.18	19.5	885.37	885.00	-12.3	2,041	-0.60%
2024/11/25	5	868.88	8.5	872.64	873.00	-3.5	2,050	-0.17%
2024/11/22	1	851.01	3.2	852.94	853.00	-2.2	2,100	-0.10%
2024/11/21	0	851.07	2.4	853.97	847.00	-2.3	2,118	-0.11%
2024/11/20	1.2	843.46	3.5	839.40	840.00	-2.2	2,126	-0.10%
2024/11/19	3.3	825.29	1.2	825.80	824.00	2.2	2,148	0.10%
2024/11/18	10.7	831.84	5.1	826.14	819.00	5.6	2,158	0.26%
2024/11/15	4.7	845.93	0.2	849.25	846.00	4.6	2,181	0.21%
2024/11/14	20	844.78	8.4	848.00	851.00	11.6	2,186	0.53%
2024/11/13	2.4	880.86	6.7	882.63	877.00	-4.2	2,142	-0.20%
2024/11/12	6.1	878.69	20.9	880.11	873.00	-14.8	2,140	-0.69%
2024/11/11	3	879.33	9.5	877.80	878.00	-6.5	2,119	-0.30%
2024/11/08	1.6	863.14	3	867.36	872.00	-1.4	2,111	-0.07%
2024/11/07	5.1	863.53	8.4	866.04	867.00	-3.3	2,126	-0.15%
2024/11/06	7.8	848.05	5	844.20	844.00	2.8	2,124	0.13%
2024/11/05	3	853.29	3.3	850.55	853.00	-0.3	2,153	-0.01%
2024/11/04	4.2	848.81	5.5	849.03	848.00	-1.3	2,197	-0.06%
2024/11/01	1.1	852.05	1.5	852.70	855.00	-0.4	2,242	-0.02%
2024/10/30	7	850.14	7.3	853.44	851.00	-0.3	2,269	-0.01%
2024/10/29	9.5	841.71	12.9	837.92	842.00	-3.4	2,289	-0.15%
2024/10/28	10.4	852.89	15.4	845.76	844.00	-5	2,314	-0.22%
2024/10/25	18.1	879.86	7.3	876.05	873.00	10.8	2,289	0.47%
2024/10/24	1.3	874.51	2	879.96	874.00	-0.7	2,279	-0.03%
2024/10/23	3.3	883.48	2.2	878.74	879.00	1	2,275	0.05%
2024/10/22	1.5	880.21	2.3	881.38	882.00	-0.8	2,269	-0.03%
2024/10/21	1	872.20	10.3	877.81	885.00	-9.2	2,296	-0.40%
2024/10/18	6.5	866.19	25.1	864.65	864.00	-18.6	2,285	-0.81%
2024/10/17	35.2	870.83	19.3	870.45	880.00	15.9	2,280	0.70%
2024/10/16	5.7	826.70	3.2	829.18	838.00	2.5	2,225	0.11%
2024/10/15	1.5	842.16	4.2	845.45	837.00	-2.7	2,221	-0.12%
2024/10/14	8.9	836.41	36.3	832.87	837.00	-27.4	2,218	-1.24%
2024/10/11	8.6	852.76	48.3	848.69	849.00	-39.7	2,198	-1.81%
2024/10/09	11.2	863.36	6	863.84	858.00	5.1	2,186	0.24%
2024/10/08	8.7	868.65	5	871.67	872.00	3.7	2,169	0.17%
2024/10/07	11.2	885.04	11.1	879.38	881.00	0.1	2,161	0.01%
2024/10/04	2.1	883.44	3.9	883.71	886.00	-1.8	2,160	-0.08%
2024/10/01	15.4	882.44	4	875.00	874.00	11.4	2,157	0.53%
2024/09/30	6.9	888.05	3.1	890.40	887.00	3.8	2,173	0.18%
2024/09/27	9.1	896.45	5.3	896.24	892.00	3.7	2,188	0.17%
2024/09/26	3.2	900.07	3.6	897.76	893.00	-0.4	2,193	-0.02%
2024/09/25	4.1	900.55	8.6	903.03	904.00	-4.6	2,194	-0.21%
2024/09/24	3.3	891.00	2.2	890.85	891.00	1.1	2,204	0.05%
2024/09/23	4.7	896.82	1.1	891.65	890.00	3.6	2,220	0.16%
2024/09/20	5.6	899.98	5.2	902.58	906.00	0.3	2,238	0.01%
2024/09/19	9	889.14	7.7	895.08	901.00	1.3	2,245	0.06%
2024/09/18	5.3	874.76	10.6	872.10	875.00	-5.3	2,270	-0.23%
2024/09/16	7.6	848.49	3.3	850.74	844.00	4.3	2,302	0.19%
2024/09/13	8.7	852.28	2.1	859.30	845.00	6.6	2,349	0.28%
2024/09/12	15.8	857.99	7.7	862.57	865.00	8.1	2,333	0.35%
2024/09/11	25.3	965.05	29.4	956.75	959.00	-4	2,265	-0.18%
2024/09/10	3.5	945.62	7.5	967.24	920.00	-4	2,219	-0.18%
2024/09/09	12.6	940.28	4.6	949.04	954.00	8	2,193	0.36%
2024/09/06	8	951.54	6.2	946.69	962.00	1.8	2,178	0.08%
2024/09/05	18.5	966.46	22.1	966.40	943.00	-3.6	2,152	-0.17%
2024/09/04	38.1	966.96	23.2	968.80	951.00	15	2,086	0.72%
2024/09/03	32.3	982.26	43	981.55	989.00	-10.7	2,028	-0.53%
2024/09/02	18.2	951.13	11.1	943.29	959.00	7	1,963	0.36%
2024/08/30	6.4	920.44	4.4	924.29	921.00	2	1,914	0.10%
2024/08/29	21.4	924.64	20.2	925.12	922.00	1.2	1,899	0.07%
2024/08/28	49.6	918.77	6.6	920.44	924.00	42.9	1,886	2.28%
2024/08/27	10.1	909.73	17	911.21	908.00	-6.9	1,896	-0.36%
2024/08/26	12.5	915.41	10.5	913.30	889.00	2	1,885	0.11%
2024/08/23	4	886.25	4.5	889.62	897.00	-0.5	1,826	-0.03%
2024/08/22	11.3	889.52	0.4	898.86	883.00	10.9	1,821	0.60%
2024/08/21	6.7	889.30	14	888.58	896.00	-7.3	1,807	-0.40%
2024/08/20	6.3	872.35	5.1	870.62	870.00	1.2	1,787	0.06%
2024/08/19	1.5	878.29	9.5	877.25	880.00	-8	1,793	-0.45%
2024/08/16	2.5	843.94	9.1	841.86	843.00	-6.6	1,755	-0.38%
2024/08/15	1.8	827.14	1.1	830.27	831.00	0.7	1,741	0.04%
2024/08/14	1.7	839.50	5.1	828.89	824.00	-3.4	1,781	-0.19%
2024/08/13	1.3	807.69	1.4	806.01	803.00	0	1,789	0.00%
2024/08/12	3.4	811.46	1.3	807.84	808.00	2.2	1,804	0.12%
2024/08/09	7.3	826.35	7.6	819.53	809.00	-0.3	1,842	-0.01%
2024/08/08	10	819.51	6.2	828.90	806.00	3.8	1,838	0.21%
2024/08/07	13.5	812.30	10.6	826.12	845.00	2.9	1,869	0.16%
2024/08/06	9.1	754.57	12.1	748.33	769.00	-3	1,847	-0.16%
2024/08/05	16.6	785.78	16	779.31	765.00	0.6	1,810	0.03%
2024/08/02	9.7	872.95	8.7	860.03	850.00	1	1,782	0.05%
2024/08/01	6.3	876.02	6.1	884.06	886.00	0.2	1,791	0.01%
2024/07/31	11.1	841.84	9.5	851.65	862.00	1.6	1,822	0.09%
2024/07/30	4.3	798.82	2	809.98	810.00	2.3	1,822	0.13%
2024/07/29	3.3	803.10	1	790.00	790.00	2.3	1,835	0.13%
2024/07/26	0.1	812.42	2.1	814.61	820.00	-2	1,836	-0.11%
2024/07/23	2.2	816.27	3.9	816.98	816.00	-1.7	1,855	-0.09%
2024/07/22	9.6	816.55	9.5	817.21	796.00	0.2	1,865	0.01%
2024/07/19	7.7	865.12	6.3	871.15	849.00	1.4	1,840	0.08%
2024/07/18	5.6	889.80	7.5	885.41	880.00	-1.9	1,867	-0.10%
2024/07/17	0.3	885.92	2	889.42	890.00	-1.7	1,871	-0.09%
2024/07/16	1.8	890.27	3.9	892.28	884.00	-2.1	1,926	-0.11%
2024/07/15	5.2	882.01	7.3	878.11	889.00	-2.1	1,974	-0.11%
2024/07/12	3.2	870.14	4.2	870.69	871.00	-1	1,994	-0.05%
2024/07/11	1.9	875.53	3.2	880.49	871.00	-1.3	2,010	-0.07%
2024/07/10	4.1	878.03	3.4	875.88	876.00	0.7	2,074	0.03%
2024/07/09	14.8	876.47	2.2	876.55	871.00	12.6	2,086	0.60%
2024/07/08	9.8	902.82	4.1	895.47	889.00	5.7	2,076	0.28%
2024/07/05	2.5	914.38	2	913.00	907.00	0.5	2,070	0.02%
2024/07/04	11.3	937.70	6.6	927.75	918.00	4.7	2,077	0.23%
2024/07/03	3	911.00	5.1	915.90	927.00	-2.1	2,080	-0.10%
2024/07/02	2.5	894.46	2.1	894.38	897.00	0.3	2,098	0.02%
2024/07/01	4	906.98	15.3	902.85	896.00	-11.3	2,126	-0.53%
2024/06/28	10.3	901.91	5.7	908.50	891.00	4.7	2,174	0.21%
2024/06/27	4.1	914.76	4.3	914.73	911.00	-0.2	2,173	-0.01%
2024/06/26	6.1	911.61	7	915.91	920.00	-0.9	2,151	-0.04%
2024/06/25	5.2	872.96	14.2	864.91	889.00	-9.1	2,121	-0.43%
2024/06/24	21.7	907.64	12.7	903.81	882.00	9	2,092	0.43%
2024/06/21	12.2	917.38	14.9	900.72	924.00	-2.6	2,040	-0.13%
2024/06/20	16.4	879.55	16.4	876.42	879.00	0	1,993	0.00%
2024/06/19	2.1	846.95	3.3	846.33	846.00	-1.3	1,965	-0.07%
2024/06/18	3.3	840.13	2.2	848.68	836.00	1.1	1,995	0.05%
2024/06/17	3.4	846.45	6.3	847.44	838.00	-2.9	2,013	-0.14%
2024/06/14	6.3	833.06	2.1	831.63	838.00	4.2	2,007	0.21%
2024/06/13	6.3	838.35	11.5	839.25	838.00	-5.2	2,014	-0.26%
2024/06/12	3.2	812.31	2.1	809.13	812.00	1.2	2,014	0.06%
2024/06/11	2.3	817.49	6	815.33	807.00	-3.7	2,040	-0.18%
2024/06/07	8.6	819.36	3.1	817.81	820.00	5.5	2,103	0.26%
2024/06/06	0.1	836.49	2.3	835.23	840.00	-2.2	2,125	-0.11%
2024/06/05	2.1	833.09	3	838.00	834.00	-0.9	2,177	-0.04%
2024/06/04	2.3	833.90	2.2	836.30	829.00	0.1	2,264	0.01%
2024/06/03	3.8	833.60	2.1	833.02	830.00	1.7	2,333	0.07%
2024/05/31	13.1	844.95	9.2	845.98	827.00	3.9	2,421	0.16%
2024/05/30	12.2	850.60	16.2	851.73	857.00	-4	2,423	-0.16%
2024/05/29	1.8	833.70	4.5	836.01	840.00	-2.7	2,488	-0.11%
2024/05/28	13	840.59	4.2	836.74	836.00	8.8	2,567	0.34%
2024/05/27	0.2	822.61	6.1	823.21	827.00	-5.9	2,595	-0.23%
2024/05/24	5.3	816.36	5	813.00	815.00	0.3	2,670	0.01%
2024/05/23	8.7	817.12	6	816.16	809.00	2.7	2,776	0.10%
2024/05/22	5.2	837.22	1	834.00	834.00	4.2	2,787	0.15%
2024/05/21	1.3	835.91	1.3	838.19	835.00	0	2,793	0.00%
2024/05/20	24.2	853.29	8.1	841.12	839.00	16.1	2,815	0.57%
2024/05/17	6.6	843.54	12.2	847.99	861.00	-5.6	2,814	-0.20%
2024/05/16	5.7	835.85	2.4	831.12	834.00	3.3	2,811	0.12%
2024/05/15	8.2	837.28	18.7	835.72	834.00	-10.5	2,821	-0.37%
2024/05/14	3.1	802.59	2.1	804.52	803.00	1.1	2,826	0.04%
2024/05/13	18.9	824.39	16.2	830.28	808.00	2.7	2,822	0.10%
2024/05/10	6.1	785.21	6.3	778.34	783.00	-0.2	2,773	-0.01%
2024/05/09	2.1	765.59	2.2	772.50	760.00	-0.1	2,774	-0.01%
2024/05/08	6.1	755.67	7.2	754.97	773.00	-1.1	2,787	-0.04%
2024/05/07	8.9	761.23	5.3	749.36	745.00	3.6	2,811	0.13%
2024/05/06	13.2	761.48	4.3	753.60	752.00	8.9	2,804	0.32%
2024/05/03	15.4	809.21	3.1	797.16	794.00	12.3	2,761	0.44%
2024/05/02	4.3	817.36	9.6	823.52	825.00	-5.2	2,771	-0.19%
2024/04/30	3.3	817.43	2	810.00	819.00	1.3	2,817	0.05%
2024/04/29	5.3	804.14	8.4	815.08	808.00	-3.2	2,819	-0.11%
2024/04/26	8.2	779.41	7.1	781.46	779.00	1.1	2,816	0.04%
2024/04/25	5.6	758.73	1	762.07	762.00	4.6	2,816	0.16%
2024/04/24	6.2	761.93	13.1	764.88	778.00	-6.9	2,833	-0.24%
2024/04/23	6.6	734.60	2	730.00	733.00	4.6	2,832	0.16%
2024/04/22	22.7	737.41	16.1	737.98	730.00	6.6	2,852	0.23%
2024/04/19	11.5	767.44	14.3	762.50	764.00	-2.7	2,836	-0.10%
2024/04/18	10.7	805.05	11.1	804.75	810.00	-0.4	2,802	-0.01%
2024/04/17	4.3	834.42	3.1	834.00	829.00	1.2	2,828	0.04%
2024/04/16	21.3	847.55	4.2	822.69	821.00	17.2	2,850	0.60%
2024/04/15	3.2	902.49	1.1	910.12	900.00	2.1	2,862	0.07%
2024/04/12	0.4	910.17	4.2	907.10	917.00	-3.8	2,993	-0.13%
2024/04/11	7.9	909.62	11.1	905.40	904.00	-3.2	3,072	-0.11%
2024/04/10	3.2	919.30	2.2	925.50	915.00	1	3,130	0.03%
2024/04/09	14.3	928.62	7.2	924.89	920.00	7.1	3,151	0.23%
2024/04/08	18.5	946.60	5.3	944.47	942.00	13.3	3,138	0.42%
2024/04/03	4.4	971.07	12.3	977.24	965.00	-7.9	3,113	-0.25%
2024/04/02	9.4	947.99	12.9	937.15	951.00	-3.6	3,095	-0.11%
2024/04/01	4.7	910.31	2.6	915.26	907.00	2	3,059	0.07%
2024/03/29	1.4	903.93	5.4	900.10	898.00	-4	3,064	-0.13%
2024/03/28	0.1	896.78	1	898.05	896.00	-0.9	3,114	-0.03%
2024/03/27	2.2	894.58	1.1	898.04	892.00	1.1	3,238	0.03%
2024/03/26	10.4	887.32	3.1	887.39	888.00	7.3	3,279	0.22%
2024/03/25	6.3	915.98	8.9	906.01	900.00	-2.6	3,284	-0.08%
2024/03/22	4.2	896.84	1.1	893.24	894.00	3.2	3,302	0.10%
2024/03/21	11.1	915.39	16.8	917.32	919.00	-5.7	3,298	-0.17%
2024/03/20	7.4	887.39	1	881.30	883.00	6.4	3,289	0.20%
2024/03/19	1.1	908.24	0	0.00	908.00	1.1	3,311	0.03%
2024/03/18	2.1	906.01	2.1	914.99	916.00	0	3,366	0.00%
2024/03/15	5.1	893.85	2	890.64	889.00	3.1	3,409	0.09%
2024/03/14	4.1	900.74	6.1	903.84	898.00	-1.9	3,412	-0.06%
2024/03/13	8.2	924.39	4.1	899.88	898.00	4.1	3,410	0.12%
2024/03/12	7.1	922.61	7.3	923.96	927.00	-0.2	3,388	-0.01%
2024/03/11	10.8	901.91	14.3	905.13	915.00	-3.5	3,443	-0.10%
2024/03/08	25.7	902.69	20.1	910.46	879.00	5.7	3,501	0.16%
2024/03/07	14.6	969.27	12.2	957.05	940.00	2.3	3,475	0.07%
2024/03/06	26.4	1016.62	26.9	1002.59	978.00	-0.4	3,502	-0.01%
2024/03/05	15.8	1041.23	20.5	1034.11	1025.00	-4.6	3,444	-0.13%
2024/03/04	20.4	1071.66	20.8	1060.64	1050.00	-0.3	3,440	-0.01%
2024/03/01	28.8	997.27	24.2	1001.87	1020.00	4.6	3,381	0.13%
2024/02/29	10.1	955.73	13.1	940.53	968.00	-3	3,315	-0.09%
2024/02/27	21.6	949.41	25.2	941.22	948.00	-3.6	3,312	-0.11%
2024/02/26	19.4	929.03	20.4	916.70	950.00	-0.9	3,261	-0.03%
2024/02/23	4	876.99	9.3	875.10	869.00	-5.3	3,180	-0.17%
2024/02/22	6.1	859.71	0.6	860.67	858.00	5.5	3,215	0.17%
2024/02/21	4.1	874.17	16.1	874.89	865.00	-12	3,279	-0.36%
2024/02/20	20.2	876.66	18.1	879.63	871.00	2	3,335	0.06%
2024/02/19	10.1	867.75	7.1	870.94	871.00	3	3,345	0.09%
2024/02/16	12.1	862.11	6.5	859.60	849.00	5.6	3,401	0.16%
2024/02/15	7	862.87	12.6	866.61	873.00	-5.6	3,476	-0.16%
2024/02/05	6.2	838.02	7.1	838.61	831.00	-1	3,575	-0.03%
2024/02/02	1.2	835.70	2.1	839.57	839.00	-0.9	3,657	-0.03%
2024/02/01	8.1	831.54	2.1	832.99	832.00	6	3,707	0.16%
2024/01/31	8.2	852.87	7.2	854.39	842.00	1	3,750	0.03%
2024/01/30	9.3	872.49	7.4	872.75	868.00	2	3,807	0.05%