日成-KY (4807)-國泰-館前券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
19張
產業
上市貿易百貨類股▼0.20%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	18.03	0	0.00	17.85	0	22	0.01%
2023/12/13	0	18.00	0	0.00	16.90	0	12	0.01%
2023/11/13	0	16.25	0	0.00	16.20	0	10	0.29%
2023/09/14	0	0.00	1	17.25	17.25	-1	25	-3.95%
2023/09/13	1	17.10	0	0.00	17.10	1	25	3.92%
2023/06/16	0	19.55	0	0.00	19.75	0	23	0.07%
2023/05/08	0	0.00	0	21.10	21.30	0	13	-0.01%
2023/05/04	0	0.00	0	21.45	21.30	0	13	-0.01%
2023/03/22	0	22.20	0	0.00	20.50	0	11	0.01%
2023/02/23	0	23.00	0	0.00	21.90	0	13	0.02%
2023/02/02	0	21.85	0	0.00	20.35	0	13	0.01%
2022/10/26	1	18.35	0	0.00	18.30	1	13	7.37%
2022/08/29	3	22.73	3	22.77	22.75	0	13	0.00%
2022/05/18	0	0.00	0	24.30	24.30	0	30	0.00%
2022/04/07	0	28.45	0	0.00	27.10	0	38	0.00%
2021/11/25	2	31.10	2	32.15	29.75	0	79	0.00%
2021/11/19	1	30.00	0	0.00	29.60	1	65	1.53%
2021/11/17	0	0.00	2	28.95	29.00	-2	48	-4.10%
2021/11/12	5	29.21	3	29.90	29.25	2	44	4.49%
2021/10/28	1	27.15	1	27.25	27.05	0	31	0.00%
2021/09/24	0	0.00	1	27.70	27.80	-1	23	-4.29%
2021/09/03	0	0.00	1	27.50	27.50	-1	38	-2.59%
2021/08/18	0	25.40	0	0.00	26.00	0	39	0.01%
2021/07/05	0	25.85	0	0.00	25.50	0	40	0.02%
2021/06/03	2	24.05	0	0.00	24.20	2	22	8.85%
2021/04/26	0	24.75	0	0.00	24.55	0	21	0.00%
2021/04/21	0	27.00	0	0.00	25.30	0	20	0.04%
2021/04/20	0	27.35	0	0.00	25.65	0	20	0.00%
2021/04/15	0	26.55	0	0.00	25.05	0	20	0.00%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.02%
2021/04/01	0	27.00	0	0.00	25.20	0	21	0.00%
2021/03/23	0	27.00	0	0.00	24.45	0	21	0.00%
2021/03/16	0	27.95	0	0.00	26.10	0	25	0.00%
2021/03/03	0	27.60	0	0.00	25.25	0	40	0.00%
2021/02/24	0	27.90	0	0.00	25.55	0	48	0.00%
2020/06/11	0	0.00	2	28.05	27.30	-2	92	-2.17%
2020/06/05	0	0.00	1	31.75	31.50	-1	88	-1.13%
2020/05/27	2	28.80	0	0.00	28.90	2	99	2.01%
2020/05/22	1	28.40	0	0.00	28.55	1	95	1.04%
2020/05/14	1	29.15	4	29.50	29.50	-3	68	-4.35%
2020/04/10	0	0.00	2	20.00	20.15	-2	51	-3.89%
2020/04/09	2	20.10	0	0.00	19.90	2	50	3.95%
2020/03/18	1	20.85	0	0.00	20.85	1	45	2.19%
2020/03/13	1	25.60	0	0.00	26.55	1	39	2.55%
2020/03/12	0	0.00	1	28.50	28.30	-1	37	-2.68%
2020/03/10	1	30.70	0	0.00	30.95	1	36	2.76%
2020/02/27	1	33.20	0	0.00	31.60	1	28	3.46%
2020/01/08	0	31.00	0	0.00	30.20	0	17	0.01%
2019/08/21	0	0.00	2	34.00	33.75	-2	44	-4.45%
2019/07/11	0	0.00	1	35.10	34.50	-1	89	-1.11%
2019/07/03	1	34.70	0	0.00	35.00	1	90	1.11%
2019/07/02	2	34.50	0	0.00	34.25	2	88	2.25%
2019/05/14	1	39.55	0	0.00	39.50	1	63	1.57%
2019/03/27	0	0.00	1	54.50	55.00	-1	41	-2.39%
2019/03/26	1	54.00	0	0.00	53.90	1	40	2.49%
2019/02/20	0	54.40	0	0.00	54.00	0	35	0.01%
2019/02/15	0	0.00	2	54.40	54.30	-2	35	-5.58%
2019/02/13	0	56.00	2	56.80	56.50	-2	32	-6.07%
2018/12/18	1	55.00	0	0.00	55.00	1	40	2.46%
2018/11/09	1	54.10	0	0.00	54.00	1	64	1.55%
2018/10/31	0	0.00	1	54.30	54.90	-1	65	-1.52%
2018/10/26	0	0.00	1	54.20	54.70	-1	65	-1.52%
2018/10/23	2	56.00	0	0.00	54.80	2	66	3.03%
2018/10/12	1	53.60	0	0.00	53.20	1	63	1.58%
2018/09/06	2	56.30	0	0.00	57.50	2	35	5.64%
2018/06/22	0	65.50	0	0.00	65.50	0	173	0.00%
2018/06/14	1	66.70	1	67.10	66.90	0	211	0.00%
2018/05/16	1	56.00	11	56.24	58.90	-10	243	-4.11%
2018/05/04	1	64.70	0	0.00	66.00	1	222	0.45%
2018/04/23	1	68.70	0	0.00	68.60	1	217	0.46%
2018/04/09	1	74.10	0	0.00	73.80	1	193	0.52%
2018/03/31	2	80.45	0	0.00	82.00	2	185	1.08%
2018/03/30	4	83.53	0	0.00	84.00	4	180	2.22%
2018/03/29	0	0.00	9	84.74	86.50	-9	169	-5.31%
2018/03/28	0	0.00	3	77.50	78.70	-3	158	-1.90%
2018/03/27	2	77.10	0	0.00	78.90	2	155	1.28%
2018/03/26	3	79.50	0	0.00	79.50	3	151	1.98%
2018/03/23	3	77.87	3	79.33	79.00	0	147	0.00%
2018/03/22	2	81.45	0	0.00	80.80	2	139	1.43%
2018/03/21	6	82.25	3	85.50	85.30	3	128	2.33%
2018/03/20	2	79.70	0	80.30	80.20	2	117	1.68%
2018/03/16	0	0.00	0	75.20	75.20	0	99	-0.03%
2018/03/14	5	69.82	0	0.00	69.00	5	78	6.41%
2018/03/13	0	0.00	0.1	66.50	66.50	-0.1	57	-0.09%