聯光通 (4903)-國泰-館前券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
18.85
漲跌
▲1.70
漲幅
+9.91%
成交量
3,175張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	18.60	5	18.65	18.85	-2	285	-0.70%
2024/05/06	1	16.70	0	0.00	16.65	1	225	0.44%
2024/04/29	0	17.10	0	0.00	16.95	0	226	0.00%
2024/04/23	0	0.00	0	17.10	17.05	0	228	0.00%
2024/04/22	0	17.20	0	0.00	17.20	0	229	0.00%
2024/04/19	0	0.00	0.1	15.95	16.55	-0.1	234	-0.04%
2024/04/16	0	16.60	0	0.00	16.60	0	246	0.00%
2024/04/11	0	16.80	1	16.60	16.65	-1	244	-0.41%
2024/04/10	1	16.65	0	0.00	16.65	1	244	0.41%
2024/04/08	0	0.00	0.1	16.80	16.50	-0.1	243	-0.05%
2024/04/01	0	0.00	49	16.65	16.80	-49	244	-20.07%
2024/03/28	0	16.80	0	0.00	16.90	0	244	0.00%
2024/03/19	0	0.00	0	17.15	16.95	0	248	0.00%
2024/03/14	0	18.55	0	0.00	17.30	0	242	0.00%
2024/03/12	0	17.40	0	0.00	17.55	0	239	0.00%
2024/03/08	0	0.00	1	17.70	17.70	-1	236	-0.42%
2024/03/07	0	17.95	1	18.05	17.85	-1	233	-0.43%
2024/03/06	1	17.95	0	0.00	18.00	1	229	0.44%
2024/03/05	0	17.90	0	0.00	17.95	0	227	0.00%
2024/03/04	0	18.10	1	18.00	18.15	-1	222	-0.45%
2024/03/01	0	17.53	0	0.00	17.70	0	212	0.00%
2024/02/23	0.1	17.75	1	17.75	17.60	-0.9	201	-0.45%
2024/02/22	0	17.70	0	0.00	17.75	0	196	0.00%
2024/02/21	8	17.52	0	0.00	17.80	8	192	4.16%
2024/02/20	1	18.30	80	18.30	18.30	-79	169	-46.68%
2024/02/16	0	0.00	30	16.60	16.75	-30	130	-22.99%
2024/02/15	0	0.00	115	16.58	16.60	-115	129	-88.64%	大賣/鉅額交易
2024/01/18	0	17.20	0	0.00	17.15	0	116	0.00%
2024/01/12	1	18.05	0	0.00	18.05	1	99	1.00%
2024/01/10	0	16.45	0	0.00	16.45	0	81	0.00%
2023/12/26	0	0.00	2	17.75	17.55	-2	81	-2.46%
2023/12/20	1	17.40	0	0.00	17.55	1	71	1.40%
2023/12/12	0	0.00	0.5	16.70	16.90	-0.5	74	-0.61%
2023/12/11	0	0.00	0.2	16.85	16.90	-0.2	74	-0.32%
2023/11/20	0	0.00	3	16.50	16.65	-3	69	-4.34%
2023/11/17	1	15.70	0	0.00	16.55	1	65	1.52%
2023/11/06	0	0.00	1	14.60	14.60	-1	64	-1.55%
2023/09/21	5	14.30	0	0.00	14.45	5	99	5.04%
2023/09/19	3	14.68	0	0.00	14.80	3	101	2.97%
2023/09/18	7	14.76	0	0.00	14.90	7	101	6.92%
2023/08/28	0	0.00	4	15.68	16.00	-4	132	-3.02%
2023/08/25	5	15.75	0	0.00	15.90	5	134	3.72%
2023/08/21	0	17.65	0	0.00	16.35	0	149	0.00%
2023/08/10	4	16.85	0	0.00	17.10	4	157	2.54%
2023/08/07	1	17.20	0	0.00	17.30	1	164	0.61%
2023/08/01	0	0.00	0.5	17.75	18.00	-0.5	191	-0.26%
2023/07/17	10	18.41	0	0.00	18.35	10	226	4.41%
2023/07/13	5	19.00	0	0.00	19.40	5	230	2.17%
2023/07/12	5	19.75	0	0.00	19.70	5	232	2.16%
2023/07/11	5	19.95	0	0.00	19.85	5	234	2.13%
2023/07/10	0	0.00	1	20.25	20.50	-1	234	-0.43%
2023/07/07	10	20.43	0	0.00	20.50	10	236	4.23%
2023/07/06	4	20.35	4	20.70	20.55	0	238	0.00%
2023/06/28	17	21.10	0	0.00	21.05	17	267	6.36%
2023/06/27	3	21.10	0	0.00	21.30	3	275	1.09%
2023/06/16	0	0.00	2	21.15	21.20	-2	368	-0.54%
2023/06/15	10	21.00	0	0.00	21.10	10	374	2.67%
2023/06/14	32	21.00	0	0.00	21.10	32	381	8.38%
2023/06/13	30	21.00	0	0.00	21.05	30	391	7.67%
2023/06/09	50	21.63	0	0.00	21.70	50	425	11.74%
2023/06/08	20	21.78	0	0.00	21.65	20	449	4.45%
2023/06/07	14	21.30	0	0.00	21.30	14	461	3.04%
2023/06/06	6.5	21.22	0	0.00	21.30	6.5	514	1.26%
2023/06/05	0	21.30	0	0.00	21.20	0	528	0.00%
2023/05/31	5	21.00	0	0.00	21.00	5	530	0.94%
2023/05/29	39	21.24	0	0.00	21.40	39	533	7.31%
2023/05/17	0	0.00	0.1	20.10	20.30	-0.1	550	-0.01%
2023/05/16	0	0.00	3	20.15	20.05	-3	550	-0.55%
2023/05/09	3	21.25	1	21.25	21.30	2	552	0.36%
2023/05/08	0	0.00	1	22.00	21.80	-1	558	-0.18%
2023/05/05	2	21.50	0	0.00	22.40	2	539	0.37%
2023/04/25	0	0.00	2	19.90	19.50	-2	512	-0.39%
2023/04/24	0	0.00	0	20.15	20.05	0	508	0.00%
2023/04/21	1	20.10	0	0.00	20.10	1	509	0.20%
2023/04/18	0	20.47	0	0.00	20.50	0	506	0.00%
2023/04/17	0	20.46	0	0.00	20.50	0	504	0.00%
2023/04/14	1	20.90	0	0.00	20.85	1	498	0.20%
2023/04/13	0	21.05	0	0.00	21.10	0	495	0.00%
2023/04/12	0	21.05	0.7	21.10	21.35	-0.7	494	-0.14%
2023/04/11	0	21.15	0	0.00	21.05	0	496	0.00%
2023/04/07	0	20.85	0	21.00	21.00	0	488	0.00%
2023/04/06	0	21.41	0	0.00	21.40	0	482	0.00%
2023/03/31	0	21.35	0	0.00	21.65	0	479	0.00%
2023/03/29	0	20.35	0	0.00	20.10	0	468	0.00%
2023/03/28	0	20.44	4	20.45	20.40	-4	460	-0.87%
2023/03/27	3	21.00	2	21.25	20.85	1	452	0.22%
2023/03/24	4	22.13	0	21.95	22.15	4	425	0.93%
2023/03/22	0	0.00	1	19.90	20.00	-1	371	-0.27%
2023/03/21	1	19.40	0	19.55	19.55	1	363	0.28%
2023/03/17	0	0.00	2	19.30	19.45	-2	348	-0.57%
2023/03/16	2	18.80	31	18.86	18.80	-29	341	-8.50%
2023/03/15	1	18.80	60	19.05	18.80	-59	331	-17.80%
2023/03/14	3.1	20.29	15.2	20.14	19.25	-12.1	315	-3.85%
2023/03/13	2	19.60	0.1	19.70	19.90	2	292	0.68%
2023/03/10	0	18.40	0	0.00	18.70	0	265	0.00%
2023/03/09	10.3	18.32	5.1	18.19	18.55	5.1	245	2.08%
2023/03/08	0	0.00	0.1	16.90	16.90	-0.1	189	-0.07%
2023/03/06	0	15.05	0	0.00	15.10	0	172	0.00%
2023/03/03	0	15.10	0	0.00	15.05	0	176	0.00%
2023/03/02	0	15.03	0	0.00	15.15	0	174	0.00%
2023/03/01	0	15.00	0	0.00	15.15	0	171	0.00%
2023/02/24	13.3	14.90	0.2	14.95	15.00	13.1	168	7.80%
2023/02/23	2	13.50	2	14.10	14.40	0	158	0.00%
2023/02/22	3	13.80	0	0.00	13.30	3	152	1.97%
2023/02/21	0	14.45	0	0.00	14.45	0	144	0.00%
2023/02/20	0.2	14.40	0	14.55	14.50	0.2	140	0.14%
2023/02/17	3	13.75	0	0.00	13.60	3	133	2.25%
2023/02/10	0	13.70	0	0.00	13.55	0	128	0.00%
2023/02/09	5	13.70	0	0.00	13.45	5	128	3.88%
2023/02/08	5	14.30	0	0.00	13.85	5	127	3.91%
2023/02/07	45	14.61	0	0.00	14.35	45	122	36.73%
2023/02/02	6	13.24	0	0.00	13.00	6	101	5.92%
2023/02/01	19	13.00	0	0.00	12.95	19	100	19.00%
2023/01/30	0	12.95	0	0.00	12.85	0	96	0.00%
2023/01/16	0	13.15	0	0.00	12.70	0	96	0.01%
2023/01/09	0	12.95	1	12.45	12.45	-1	91	-1.09%
2023/01/04	0.3	13.78	0	0.00	13.60	0.3	87	0.36%
2022/12/30	0	13.90	0	0.00	14.05	0	86	0.00%
2022/12/21	0	0.00	0	9.64	10.00	0	87	0.00%
2022/12/14	0	9.80	0	0.00	9.91	0	84	0.00%
2022/12/13	0	0.00	0	9.98	9.93	0	83	0.00%
2022/12/12	0	0.00	0	10.00	9.99	0	84	0.00%
2022/12/07	0	0.00	0	9.82	10.05	0	83	0.00%
2022/12/01	0	0.00	0	9.96	9.98	0	89	0.00%
2022/11/30	0	9.81	0	9.84	9.99	0	91	0.00%
2022/11/29	1	9.66	0	0.00	9.68	1	93	1.07%
2022/10/31	0	9.38	0	0.00	9.29	0	237	0.00%
2022/10/28	1	9.15	0	0.00	9.32	1	243	0.41%
2022/10/27	0	9.47	0	0.00	9.49	0	245	0.00%
2022/10/20	1	9.40	0	0.00	9.69	1	287	0.35%
2022/10/12	0	0.00	0	9.77	9.70	0	327	0.00%
2022/09/28	1	10.45	0	0.00	10.20	1	370	0.27%
2022/09/23	1	11.20	0	0.00	11.10	1	371	0.27%
2022/09/22	1	11.45	0	0.00	11.50	1	372	0.27%
2022/09/21	0	0.00	0	11.15	10.85	0	368	0.00%
2022/09/15	0	0.00	0	11.50	11.00	0	369	0.00%
2022/09/14	0	11.20	0	0.00	11.00	0	369	0.00%
2022/09/07	0	11.20	2	11.10	11.20	-2	369	-0.54%
2022/08/31	1	12.05	0	0.00	11.95	1	362	0.28%
2022/08/30	1	12.00	0	12.00	12.00	1	360	0.28%
2022/08/29	0	0.00	1	11.85	11.95	-1	360	-0.28%
2022/08/25	0	12.23	0	12.10	12.10	0	358	0.00%
2022/08/23	0	0.00	1	11.90	12.25	-1	372	-0.27%
2022/08/19	4	12.55	4	12.41	12.35	0	382	0.00%
2022/08/18	3	12.27	1	12.25	12.50	2	375	0.53%
2022/08/17	2	11.88	0	0.00	11.85	2	367	0.54%
2022/08/16	0	0.00	2	12.05	12.05	-2	360	-0.55%
2022/08/12	0	0.00	2	12.60	12.60	-2	349	-0.57%
2022/08/11	8	12.43	0	0.00	12.50	8	348	2.30%
2022/08/09	0	0.00	2	12.70	12.65	-2	303	-0.66%
2022/08/08	2	13.00	1	12.80	13.00	1	295	0.34%
2022/08/04	2	12.05	0	13.00	11.70	2	271	0.74%
2022/08/03	1	12.15	0	0.00	12.25	1	265	0.38%
2022/08/02	0	0.00	15	12.35	12.15	-15	266	-5.64%
2022/07/29	0	0.00	10	12.30	12.30	-10	251	-3.98%
2022/07/28	0	0.00	1	12.70	12.50	-1	245	-0.41%
2022/07/19	0	0.00	1	11.90	11.70	-1	197	-0.51%
2022/07/15	1	11.70	0	0.00	11.75	1	195	0.51%
2022/06/30	0	10.60	0	0.00	10.55	0	153	0.00%
2022/06/06	0	12.40	0	0.00	12.00	0	151	0.00%
2022/05/31	16	12.80	0	0.00	12.60	16	156	10.20%
2022/05/30	0	11.60	0	12.35	12.35	0	142	-0.01%
2022/05/27	10	11.20	0	0.00	11.25	10	133	7.49%
2022/05/19	0	10.25	0	0.00	10.70	0	137	0.01%
2022/05/17	0	0.00	0	10.05	10.20	0	140	0.00%
2022/05/12	0	0.00	2	10.05	10.30	-2	151	-1.32%
2022/05/11	0	0.00	0	10.20	10.35	0	148	0.00%
2022/05/09	0	0.00	6	10.35	10.50	-6	148	-4.03%
2022/05/06	0	0.00	0.1	10.50	10.50	-0.1	150	-0.04%
2022/05/05	0	10.90	0	0.00	10.65	0	154	0.00%
2022/05/04	0	0.00	0	11.00	10.75	0	158	-0.01%
2022/05/03	0	10.95	0	0.00	11.00	0	161	0.00%
2022/04/29	0	11.30	0	0.00	10.65	0	162	0.00%
2022/04/27	0	0.00	0	10.30	10.20	0	174	0.00%
2022/04/26	0	10.40	0	0.00	10.25	0	179	0.00%
2022/04/25	0	10.45	0	0.00	10.10	0	181	0.00%
2022/04/20	0.1	10.06	0	0.00	10.45	0.1	193	0.05%
2022/04/19	0	10.78	0	0.00	10.50	0	195	0.00%
2022/04/18	0	11.00	0	0.00	10.45	0	200	0.00%
2022/04/15	0	10.95	0	0.00	10.50	0	202	0.00%
2022/04/14	0	11.53	0	0.00	10.50	0	208	0.00%
2022/04/12	0	11.12	0	0.00	10.50	0	221	0.00%
2022/04/11	5	10.50	0	0.00	10.45	5	237	2.11%
2022/04/06	0	10.95	0	0.00	10.85	0	258	0.00%
2022/03/31	0	11.55	0	0.00	11.10	0	285	0.00%
2022/03/28	0	11.60	0	0.00	11.00	0	318	0.00%
2022/03/23	0	11.45	0	0.00	11.00	0	415	0.00%
2022/03/10	0	11.63	0	0.00	11.00	0	551	0.00%
2022/03/09	0	11.45	0	0.00	10.80	0	556	0.00%
2022/03/08	0	11.40	0	0.00	10.70	0	570	0.00%
2022/03/03	0	12.75	0	0.00	11.70	0	662	0.00%
2022/02/24	0	12.75	0	0.00	11.80	0	765	0.00%
2022/02/14	0	13.60	0	0.00	12.50	0	857	0.00%
2022/02/07	0	12.75	0	0.00	12.60	0	1,010	0.00%
2022/01/07	0	13.20	0	0.00	13.30	0	971	0.00%
2021/12/28	0	14.60	0	0.00	14.95	0	942	0.00%
2021/12/23	0	0.00	2	14.70	14.70	-2	945	-0.21%
2021/12/22	5	15.00	5	14.99	14.85	0	945	0.00%
2021/12/21	1	15.00	4	15.20	15.20	-3	955	-0.31%
2021/12/17	5	14.94	1	15.00	15.10	4	951	0.42%
2021/12/16	0	0.00	3	14.82	15.15	-3	921	-0.33%
2021/12/15	2	14.00	0	0.00	13.80	2	875	0.23%
2021/12/13	1	14.05	0	0.00	14.40	1	870	0.11%
2021/12/09	0	0.00	1	13.25	13.30	-1	842	-0.12%
2021/12/07	1	13.80	0	0.00	13.20	1	829	0.12%
2021/11/30	0	0.00	7	13.36	14.20	-7	766	-0.91%
2021/11/29	8	13.43	0	0.00	13.50	8	729	1.10%
2021/11/26	1	14.05	2	13.65	14.20	-1	679	-0.15%
2021/11/24	0	0.00	10	11.55	11.80	-10	580	-1.72%
2021/11/11	5	12.40	0	0.00	12.25	5	468	1.07%
2021/11/09	1	12.50	0	0.00	12.80	1	420	0.24%
2021/11/08	6	12.75	7	12.68	13.15	-1	403	-0.25%
2021/11/05	9	13.05	0	0.00	13.05	9	360	2.50%
2021/10/18	0	0.00	8	10.25	10.00	-8	269	-2.97%
2021/10/13	2	11.00	0	0.00	11.00	2	257	0.78%
2021/10/12	4	11.15	0	0.00	11.20	4	252	1.58%
2021/10/08	2	10.65	0	0.00	10.90	2	249	0.80%
2021/10/01	0	0.00	7	11.60	11.90	-7	224	-3.12%
2021/09/30	7	12.80	0	0.00	12.85	7	211	3.31%
2021/09/27	0	0.00	4	12.15	12.55	-4	158	-2.52%
2021/09/24	0	0.00	0.1	11.45	11.45	-0.1	136	-0.08%
2021/08/11	0	7.85	0	0.00	7.61	0	65	0.00%
2021/06/29	0	7.96	0	0.00	7.97	0	116	0.00%
2021/04/22	0	7.40	0	0.00	7.56	0	87	0.00%
2021/03/17	0	7.88	0	0.00	7.71	0	107	0.00%
2021/02/25	0	8.26	0	0.00	8.53	0	107	0.00%
2021/02/05	0	0.00	0	8.10	9.33	0	112	0.00%
2021/02/02	0	0.00	1	8.56	8.56	-1	124	-0.80%
2021/01/21	0	0.00	1	8.23	8.23	-1	136	-0.73%
2021/01/15	0	0.00	9	8.53	8.66	-9	135	-6.64%
2021/01/14	0	0.00	1	8.76	8.73	-1	138	-0.72%
2021/01/11	0	0.00	1	9.00	8.89	-1	137	-0.73%
2021/01/06	0	0.00	1	9.21	9.25	-1	139	-0.72%
2021/01/04	4	9.29	0	0.00	9.38	4	134	2.97%
2020/12/09	0	0.00	1	8.10	8.12	-1	127	-0.79%
2020/11/23	0	8.68	0	0.00	8.53	0	157	0.00%
2020/11/16	0	0.00	1	9.10	9.10	-1	164	-0.61%
2020/11/13	0	0.00	3	9.38	9.34	-3	164	-1.82%
2020/11/12	0	0.00	10	8.75	8.86	-10	159	-6.29%
2020/11/11	10	7.40	0	0.00	8.06	10	155	6.42%
2020/10/22	1	8.00	0	0.00	7.91	1	175	0.57%
2020/10/20	0	8.33	0	0.00	8.15	0	169	0.00%
2020/10/19	1	8.12	0	0.00	8.22	1	171	0.58%
2020/10/15	0	0.00	1	8.57	8.40	-1	169	-0.59%
2020/10/14	0	0.00	2	8.57	8.57	-2	168	-1.19%
2020/10/08	1	8.20	0	0.00	8.12	1	170	0.59%
2020/09/28	1	8.80	0	0.00	8.80	1	181	0.55%
2020/09/21	1	8.79	0	0.00	8.54	1	197	0.51%
2020/09/07	2	8.82	0	0.00	8.90	2	182	1.10%
2020/08/31	1	8.20	1	8.20	8.20	0	169	0.00%
2020/08/27	0	0.00	2	8.80	8.63	-2	165	-1.21%
2020/08/26	3	8.75	0	0.00	8.63	3	163	1.84%
2020/08/13	0	0.00	1	8.80	9.00	-1	152	-0.65%
2020/08/12	0	0.00	2	9.10	9.20	-2	151	-1.32%
2020/08/10	2	9.30	0	0.00	9.32	2	162	1.23%
2020/08/04	1	9.82	0	0.00	9.84	1	169	0.59%
2020/08/03	0	0.00	2	10.30	10.15	-2	175	-1.14%
2020/07/29	0	0.00	2	9.09	9.48	-2	177	-1.12%
2020/07/27	0	9.99	0	0.00	9.80	0	179	0.00%
2020/07/09	3	10.50	0	0.00	10.50	3	188	1.60%
2020/07/07	0	0.00	5	10.96	11.00	-5	207	-2.41%
2020/07/06	6	11.61	2	11.70	11.70	4	203	1.96%
2020/07/03	1	10.65	0	0.00	10.65	1	194	0.52%
2020/04/20	0	0.00	1	10.60	10.35	-1	496	-0.20%
2020/04/13	0	0.00	20	10.58	11.00	-20	502	-3.98%
2020/04/10	5	10.85	0	0.00	10.85	5	493	1.01%
2020/04/09	15	9.75	0	0.00	9.90	15	495	3.02%
2020/04/07	1	8.01	0	0.00	8.19	1	516	0.19%
2020/04/06	2	8.90	0	0.00	8.90	2	505	0.40%
2020/03/19	1	11.30	0	0.00	10.85	1	502	0.20%
2020/03/18	2	12.40	0	0.00	12.05	2	534	0.37%
2020/03/17	0	0.00	3	12.65	12.50	-3	543	-0.55%
2020/03/12	0	0.00	5	14.50	14.40	-5	511	-0.98%
2020/03/05	3	14.30	0	0.00	14.00	3	446	0.67%
2020/02/14	0	0.00	20	14.20	14.20	-20	405	-4.93%
2020/02/07	0	0.00	1	12.85	12.85	-1	453	-0.22%
2020/02/05	0	0.00	2	12.90	13.00	-2	491	-0.41%
2020/02/03	0	0.00	1	12.60	12.65	-1	491	-0.20%
2020/01/31	0	0.00	1	13.80	13.75	-1	489	-0.20%
2020/01/09	1	15.35	0	0.00	15.40	1	578	0.17%
2020/01/08	1	16.00	0	0.00	15.35	1	575	0.17%
2020/01/02	20	16.60	0	0.00	16.70	20	552	3.62%
2019/12/17	0	0.00	10	16.60	16.90	-10	510	-1.96%
2019/12/13	10	18.05	25	17.78	17.55	-15	490	-3.06%
2019/12/02	4	15.68	0	0.00	16.40	4	436	0.92%
2019/11/27	3	16.00	0	0.00	15.60	3	429	0.70%
2019/11/11	0	0.00	10	17.50	17.10	-10	356	-2.81%
2019/11/06	0	0.00	52	16.00	16.20	-52	312	-16.63%
2019/11/05	25	17.90	18	17.25	17.10	7	299	2.34%
2019/11/04	0	0.00	2	16.25	16.70	-2	272	-0.73%
2019/10/25	0	0.00	1	14.80	15.25	-1	234	-0.43%
2019/10/23	0	0.00	1	16.25	15.90	-1	211	-0.47%
2019/10/22	41	15.83	1	15.95	16.05	40	193	20.70%
2019/10/21	30	14.20	0	0.00	14.60	30	158	18.87%
2019/10/16	1	11.65	0	0.00	11.60	1	114	0.87%
2019/09/16	0	0.00	1	12.35	12.15	-1	125	-0.80%
2019/09/03	0	0.00	2	12.60	12.75	-2	119	-1.67%
2019/08/19	0	12.00	0	0.00	12.10	0	120	0.01%
2019/08/15	1	11.90	0	0.00	11.85	1	119	0.84%
2019/08/13	0	0.00	12	12.14	12.10	-12	118	-10.13%
2019/08/12	0	0.00	6	12.77	12.35	-6	116	-5.14%
2019/08/06	0	0.00	12	12.75	12.80	-12	116	-10.27%
2019/08/01	0	0.00	4	13.50	13.35	-4	121	-3.29%
2019/07/30	0	0.00	38	13.30	13.40	-38	128	-29.66%
2019/07/16	0	0.00	1	13.65	13.70	-1	149	-0.67%
2019/07/05	0	0.00	2	14.15	14.05	-2	187	-1.06%
2019/07/02	0	0.00	4	13.90	13.90	-4	194	-2.05%
2019/07/01	4	14.10	0	0.00	14.00	4	200	2.00%
2019/06/27	1	13.85	0	0.00	14.00	1	206	0.48%
2019/06/26	74	13.99	0	0.00	13.85	74	211	35.07%
2019/06/05	0	0.00	1	13.40	13.45	-1	237	-0.42%
2019/05/10	0	0.00	1	14.40	14.55	-1	463	-0.22%
2019/04/26	1	14.75	0	0.00	14.75	1	582	0.17%
2019/04/24	0	0.00	1	15.70	15.70	-1	574	-0.17%
2019/04/22	0	0.00	53	16.19	16.10	-53	581	-9.12%
2019/04/19	0	0.00	1	16.15	16.20	-1	597	-0.17%
2019/04/16	1	17.00	0	0.00	16.85	1	629	0.16%
2019/04/12	1	17.30	1	16.70	16.50	0	698	0.00%
2019/04/10	0	0.00	18	16.02	16.10	-18	720	-2.50%
2019/04/01	0	0.00	1	15.90	15.90	-1	718	-0.14%
2019/03/29	1	15.80	0	0.00	15.80	1	712	0.14%
2019/03/28	2	16.10	0	0.00	16.05	2	706	0.28%
2019/03/27	0	16.60	0	0.00	16.45	0	705	0.00%
2019/03/21	1	17.00	0	0.00	16.80	1	695	0.14%
2019/03/18	0	0.00	2	17.05	17.15	-2	691	-0.29%
2019/03/14	1	16.85	1	16.75	16.75	0	691	0.00%
2019/03/13	0	0.00	6	17.20	17.20	-6	688	-0.87%
2019/03/07	4	18.10	0	0.00	17.80	4	682	0.59%
2019/03/04	18	18.65	0	0.00	18.90	18	670	2.69%
2019/02/27	18	18.30	21	17.97	18.90	-3	651	-0.46%
2019/02/20	0	0.00	1	17.35	18.10	-1	624	-0.16%
2019/02/19	1	17.50	0	0.00	17.50	1	618	0.16%
2019/02/15	2	17.90	0	0.00	17.80	2	609	0.33%
2019/02/14	0	0.00	2	19.00	18.35	-2	607	-0.33%
2019/02/13	0	0.00	1	17.90	18.20	-1	603	-0.17%
2019/02/12	20	18.83	1	18.80	18.80	19	592	3.21%
2019/02/11	1	18.20	9	18.33	19.00	-8	577	-1.38%
2019/01/28	3	17.70	0	0.00	18.75	3	523	0.57%
2019/01/25	0	0.00	21	17.06	17.15	-21	493	-4.26%
2019/01/24	2	15.35	0	0.00	15.60	2	466	0.43%
2019/01/23	1	15.50	0	0.00	15.50	1	467	0.21%
2019/01/18	2	15.25	0	0.00	15.50	2	477	0.42%
2019/01/14	7	16.16	1	16.10	16.15	6	495	1.21%
2019/01/08	2	15.20	0	0.00	15.90	2	463	0.43%
2019/01/07	18	15.97	53	16.05	16.05	-35	458	-7.63%
2019/01/04	55	14.07	5	13.70	15.75	50	436	11.45%
2019/01/03	0	0.00	11	14.45	14.50	-11	417	-2.63%
2019/01/02	0	0.00	37	13.20	13.20	-37	394	-9.38%
2018/12/26	0	0.00	3	11.10	11.00	-3	400	-0.75%
2018/12/25	4	11.29	0	0.00	11.15	4	406	0.98%
2018/12/06	1	11.10	0	0.00	11.10	1	599	0.17%
2018/12/03	0	0.00	32	12.10	12.10	-32	619	-5.17%
2018/11/29	0	0.00	1	11.85	11.60	-1	622	-0.16%
2018/11/27	4	11.21	0	0.00	11.00	4	621	0.64%
2018/11/26	1	11.45	0	0.00	11.50	1	616	0.16%
2018/11/20	32	12.00	7	11.85	11.75	25	620	4.03%
2018/11/19	0	0.00	17	11.55	11.50	-17	612	-2.77%
2018/11/16	0	0.00	1	11.30	11.35	-1	612	-0.16%
2018/11/14	0	0.00	2	11.45	11.40	-2	618	-0.32%
2018/11/13	17	11.40	17	11.83	11.45	0	618	0.00%
2018/11/12	22	11.74	23	11.40	11.60	-1	614	-0.16%
2018/11/09	14	10.95	35	10.65	10.80	-21	610	-3.44%
2018/11/08	22	10.46	19	10.56	10.40	3	606	0.49%
2018/11/05	0	0.00	9	10.15	10.15	-9	627	-1.43%
2018/11/02	9	10.30	9	10.05	10.05	0	630	0.00%
2018/10/31	0	0.00	4	9.55	9.69	-4	623	-0.64%
2018/10/26	0	0.00	10	9.78	9.76	-10	640	-1.56%
2018/10/25	14	10.12	0	0.00	9.72	14	635	2.20%
2018/10/08	40	13.00	40	13.16	12.90	0	879	0.00%
2018/10/04	40	13.05	0	0.00	13.20	40	861	4.64%
2018/10/03	12	13.55	60	13.45	13.35	-48	857	-5.60%
2018/10/02	49	13.33	49	13.42	13.45	0	862	0.00%
2018/10/01	47	13.25	47	13.34	13.45	0	887	0.00%
2018/09/28	24	13.01	26	13.10	13.25	-2	917	-0.22%
2018/09/27	90	13.04	0	0.00	13.05	90	930	9.67%
2018/09/19	0	0.00	5	14.40	14.40	-5	957	-0.52%
2018/09/18	5	13.40	26	14.06	14.20	-21	956	-2.20%
2018/09/17	5	14.15	0	0.00	14.15	5	951	0.53%
2018/09/14	0	0.00	2	15.55	15.70	-2	946	-0.21%
2018/09/06	24	16.56	24	16.34	16.20	0	988	0.00%
2018/09/04	0	0.00	33	16.10	16.20	-33	1,068	-3.09%
2018/09/03	0	0.00	2	16.15	16.20	-2	1,150	-0.17%
2018/08/06	0	0.00	2	18.40	18.20	-2	1,500	-0.13%
2018/08/01	0	0.00	1	18.20	18.05	-1	1,538	-0.07%
2018/07/30	22	18.23	20	18.08	18.45	2	1,624	0.12%
2018/07/27	46	17.86	37	17.78	18.45	9	1,603	0.56%
2018/07/26	40	16.93	42	17.13	17.45	-2	1,610	-0.12%
2018/07/25	11	16.55	14	16.93	17.00	-3	1,622	-0.18%
2018/07/24	1	15.45	0	0.00	15.50	1	1,638	0.06%
2018/07/20	2	15.70	0	0.00	15.65	2	1,702	0.12%
2018/07/19	7	15.30	30	15.42	15.90	-23	1,722	-1.34%
2018/07/18	0	0.00	8	15.52	15.40	-8	1,717	-0.47%
2018/07/13	1	17.90	0	0.00	17.95	1	1,809	0.06%
2018/07/11	2	17.68	0	0.00	17.65	2	1,879	0.11%
2018/07/10	0	0.00	1	17.65	17.55	-1	1,960	-0.05%
2018/07/06	2	18.65	1	18.45	18.40	1	2,027	0.05%
2018/07/05	2	18.45	0	0.00	19.25	2	2,004	0.10%
2018/07/04	0	0.00	1	19.40	19.50	-1	2,010	-0.05%
2018/07/03	0	0.00	1	19.85	19.15	-1	2,012	-0.05%
2018/07/02	5	19.45	0	0.00	19.25	5	2,021	0.25%
2018/06/28	0	0.00	1	20.50	20.25	-1	2,018	-0.05%
2018/06/26	8	20.72	5	20.75	20.75	3	2,077	0.14%
2018/06/25	2	20.65	1	21.05	21.40	1	2,082	0.05%
2018/06/21	1	20.60	0	0.00	20.55	1	2,214	0.05%
2018/06/20	0	0.00	2	20.45	20.80	-2	2,229	-0.09%
2018/06/19	0	0.00	5	21.00	21.05	-5	2,233	-0.22%
2018/06/14	3	20.90	0	0.00	21.40	3	2,293	0.13%
2018/06/13	21	21.30	21	21.62	21.25	0	2,262	0.00%
2018/06/12	42	21.48	45	21.42	21.45	-3	2,241	-0.13%
2018/06/11	23	21.08	34	20.79	21.30	-11	2,234	-0.49%
2018/06/08	6	20.07	0	0.00	20.05	6	2,186	0.27%
2018/06/07	0	0.00	1	20.50	20.00	-1	2,181	-0.05%
2018/06/06	5	20.65	5	20.45	20.15	0	2,172	0.00%
2018/06/05	7	20.61	6	20.85	20.20	1	2,157	0.05%
2018/06/04	11	19.96	18	20.03	19.85	-7	2,115	-0.33%
2018/05/30	1	18.80	0	0.00	18.90	1	2,090	0.05%
2018/05/29	0	0.00	2	19.38	19.05	-2	2,092	-0.10%
2018/05/28	0	0.00	5	19.00	18.95	-5	2,022	-0.25%
2018/05/25	19	19.24	11	19.25	19.00	8	2,016	0.40%
2018/05/24	5	18.52	37	18.50	18.50	-32	2,027	-1.58%
2018/05/23	1	18.80	0	0.00	18.80	1	2,043	0.05%
2018/05/22	0	0.00	3	19.60	18.90	-3	2,062	-0.15%
2018/05/21	0	0.00	2	19.80	19.55	-2	2,052	-0.10%
2018/05/17	0	0.00	9	20.09	20.10	-9	2,133	-0.42%
2018/05/16	6	19.83	2	20.00	19.55	4	2,174	0.18%
2018/05/15	3	19.72	3	20.08	20.50	0	2,162	0.00%
2018/05/14	10	20.86	0	0.00	20.40	10	2,166	0.46%
2018/05/09	57	23.07	58	22.99	22.10	-1	2,144	-0.05%
2018/05/08	57	22.66	0	0.00	22.65	57	2,130	2.68%
2018/05/07	0	0.00	57	23.11	22.80	-57	2,133	-2.67%
2018/05/03	6	22.28	0	0.00	21.90	6	2,067	0.29%
2018/04/30	71	22.39	23	22.15	22.65	48	2,130	2.25%
2018/04/26	3	21.88	1	22.15	20.05	2	2,185	0.09%
2018/04/25	3	22.25	2	22.38	21.50	1	2,127	0.05%
2018/04/24	2	21.93	1	22.85	21.85	1	2,102	0.05%
2018/04/23	2	23.05	0	0.00	22.45	2	2,076	0.10%
2018/04/20	30	23.28	0	0.00	23.45	30	2,048	1.46%
2018/04/19	2	22.60	3	22.93	23.00	-1	2,008	-0.05%
2018/04/18	1	21.60	14	21.60	21.65	-13	1,932	-0.67%
2018/04/17	9	20.45	10	20.70	20.70	-1	1,880	-0.05%
2018/04/16	2	21.05	4	21.35	20.40	-2	1,871	-0.11%
2018/04/13	8	20.86	10	20.97	21.50	-2	1,796	-0.11%
2018/04/10	1	19.55	0	0.00	19.35	1	1,702	0.06%
2018/04/03	1	18.70	0	0.00	19.10	1	1,687	0.06%
2018/04/02	0	0.00	1	19.10	19.20	-1	1,680	-0.06%
2018/03/30	1	20.20	4	20.20	20.10	-3	1,941	-0.15%
2018/03/29	3	21.53	11	21.00	20.65	-8	1,930	-0.41%
2018/03/28	6	21.83	2	22.05	21.75	4	1,922	0.21%
2018/03/27	33	21.70	13	21.85	22.00	20	1,905	1.05%
2018/03/26	6	21.80	1	21.80	21.80	5	1,825	0.27%
2018/03/23	0	0.00	1	19.40	19.85	-1	1,738	-0.06%
2018/03/20	0	0.00	2	18.90	18.80	-2	1,690	-0.12%
2018/03/16	7	18.73	0	0.00	18.70	7	1,819	0.38%
2018/03/15	8	18.69	8	18.82	18.80	0	1,889	0.00%
2018/03/08	7	18.51	0	0.00	18.45	7	1,967	0.36%
2018/03/07	0	0.00	2	18.60	18.40	-2	1,983	-0.10%
2018/03/01	0	0.00	2	18.40	18.60	-2	2,166	-0.09%
2018/02/27	0	0.00	1	18.75	18.60	-1	2,200	-0.05%
2018/02/26	1	18.35	1	19.75	18.40	0	2,199	0.00%
2018/02/23	1	20.95	1	20.85	19.85	0	2,205	0.00%
2018/02/22	2	20.25	0	0.00	20.05	2	2,189	0.09%
2018/02/21	0	0.00	2	19.50	19.45	-2	2,179	-0.09%
2018/02/09	0	0.00	1	17.70	19.55	-1	2,185	-0.05%
2018/02/08	1	19.55	0	0.00	19.55	1	2,168	0.05%
2018/02/06	3	22.05	0	0.00	21.30	3	2,292	0.13%
2018/02/05	0	0.00	15	22.40	22.85	-15	2,283	-0.66%
2018/02/02	0	0.00	28	23.20	23.15	-28	2,320	-1.21%
2018/01/31	5	22.22	0	0.00	22.40	5	2,405	0.21%
2018/01/29	38	23.04	33	23.30	23.10	5	2,492	0.20%
2018/01/25	8	22.20	2	22.28	21.85	6	2,532	0.24%
2018/01/24	62	23.55	82	22.73	23.25	-20	2,625	-0.76%
2018/01/23	45	22.05	0	0.00	22.05	45	2,636	1.71%
2018/01/19	1	25.00	0	0.00	25.00	1	2,634	0.04%
2018/01/12	1	25.20	0	0.00	25.45	1	2,802	0.04%
2018/01/08	1	25.50	1	25.70	25.50	0	2,962	0.00%
2018/01/05	1	26.10	40	26.19	26.05	-39	2,964	-1.32%
2018/01/04	9	26.10	0	0.00	26.05	9	2,967	0.30%
2018/01/03	0	0.00	3	26.23	26.05	-3	2,984	-0.10%