聯光通 (4903)-國泰-館前券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.7	37.56	14.1	37.97	37.90	3.6	6,866	0.05%
2025/01/21	8.1	35.60	19	35.98	35.90	-10.9	6,715	-0.16%
2025/01/20	3	33.82	3	34.15	34.15	0	6,715	0.00%
2025/01/17	6	35.39	11	34.94	34.65	-5	6,784	-0.07%
2025/01/16	26	36.29	22.8	36.46	36.35	3.2	6,848	0.05%
2025/01/15	15	35.02	15.5	35.06	34.90	-0.5	6,686	-0.01%
2025/01/14	18	34.68	15.1	35.18	33.80	2.9	6,683	0.04%
2025/01/13	21.1	33.32	14	33.19	33.60	7.1	6,638	0.11%
2025/01/03	3	32.43	6	33.18	32.60	-3	9,305	-0.03%
2025/01/02	1	31.35	1	31.70	31.10	0	10,100	0.00%
2024/12/31	3	31.45	0	0.00	31.35	3	10,755	0.03%
2024/12/30	0	0.00	1	31.70	31.75	-1	11,756	-0.01%
2024/12/27	0	0.00	0	32.80	32.05	0	12,134	0.00%
2024/12/26	0	0.00	1	33.00	33.05	-1	12,305	-0.01%
2024/12/25	1.1	34.10	1	33.90	34.15	0.1	12,593	0.00%
2024/12/24	0.1	32.85	0	0.00	32.60	0.1	12,706	0.00%
2024/12/23	0	0.00	0	32.50	32.40	0	13,198	0.00%
2024/12/20	0.1	32.50	1	33.15	32.05	-0.9	13,401	-0.01%
2024/12/19	5	33.49	5	33.57	33.15	0	13,529	0.00%
2024/12/17	2.1	32.97	3	32.35	32.05	-0.9	14,065	-0.01%
2024/12/13	0	0.00	1	34.43	34.30	-1	14,559	-0.01%
2024/12/12	2	36.65	4	35.68	34.95	-2	14,585	-0.01%
2024/12/11	2	36.30	1	35.90	35.90	1	14,596	0.01%
2024/12/10	2	36.95	0	0.00	36.15	2	14,655	0.01%
2024/12/09	1	38.40	2	38.40	38.10	-1	14,626	-0.01%
2024/12/06	1	39.30	0	39.75	39.60	1	14,607	0.01%
2024/12/05	10.1	41.28	11	40.59	40.60	-1	14,575	-0.01%
2024/12/04	32.6	41.27	27.8	41.44	42.00	4.8	14,501	0.03%
2024/12/03	6	38.23	10	38.57	39.20	-4	14,221	-0.03%
2024/12/02	5.6	36.13	1	36.50	35.65	4.6	14,145	0.03%
2024/11/29	1.3	36.17	3	36.07	36.05	-1.7	14,129	-0.01%
2024/11/28	3	36.73	4	36.24	35.95	-1	14,120	-0.01%
2024/11/27	3	37.53	3	37.63	36.95	0	14,107	0.00%
2024/11/26	1	39.00	2	38.83	38.95	-1	14,101	-0.01%
2024/11/25	2	41.13	1	39.75	40.20	1	14,097	0.01%
2024/11/22	2	41.25	4	41.00	39.90	-2	14,104	-0.01%
2024/11/21	5	42.87	2	42.70	41.70	3	14,196	0.02%
2024/11/20	5	43.71	2	42.70	42.85	3	14,230	0.02%
2024/11/19	8	42.89	10	43.61	43.10	-2	14,145	-0.01%
2024/11/18	2	41.60	2	41.40	41.25	0	14,056	0.00%
2024/11/15	4	43.66	4.1	43.47	43.40	-0.1	13,994	0.00%
2024/11/14	5	45.00	2	45.25	44.50	3	13,914	0.02%
2024/11/13	6	45.74	10	45.72	45.70	-4	13,808	-0.03%
2024/11/12	3	45.75	13	45.82	45.65	-10	13,681	-0.07%
2024/11/11	10.2	47.26	5	47.10	46.80	5.1	13,566	0.04%
2024/11/08	11	52.10	12	51.53	52.00	-1	13,425	-0.01%
2024/11/07	9	52.31	13.3	52.92	50.50	-4.3	13,074	-0.03%
2024/11/06	5.1	51.74	3	50.73	50.20	2.1	12,743	0.02%
2024/11/05	39.3	52.20	17.1	52.42	51.70	22.2	12,578	0.18%
2024/11/04	19	47.61	22	49.37	51.20	-3	11,743	-0.03%
2024/11/01	8	44.31	13	45.41	46.55	-5	11,321	-0.04%
2024/10/30	5	43.57	4.1	42.94	42.35	0.9	11,169	0.01%
2024/10/29	2	44.70	8.1	43.85	43.65	-6.1	11,123	-0.06%
2024/10/28	6.1	46.35	6	45.32	44.60	0.1	11,062	0.00%
2024/10/25	6.3	49.45	10	50.45	49.40	-3.8	10,951	-0.03%
2024/10/24	4.1	50.46	4	50.80	49.45	0.1	10,836	0.00%
2024/10/23	15.1	51.68	15	51.53	51.80	0.1	10,749	0.00%
2024/10/22	3	50.77	4	50.78	50.00	-1	10,611	-0.01%
2024/10/21	9	52.17	7	52.17	51.60	2	10,556	0.02%
2024/10/18	9.1	52.35	6	51.43	51.10	3.1	10,518	0.03%
2024/10/17	30	54.48	14	54.21	53.70	16	10,442	0.15%
2024/10/16	11	51.21	22.5	52.71	54.40	-11.5	9,955	-0.12%
2024/10/15	12	53.06	23	51.94	49.50	-11	9,593	-0.11%
2024/10/14	17	52.75	21.1	52.91	52.50	-4.1	9,146	-0.05%
2024/10/11	46.1	54.31	30.1	53.99	53.40	16	8,751	0.18%
2024/10/09	17	50.03	24	51.70	53.50	-7	7,977	-0.09%
2024/10/08	29.1	49.63	21.1	49.86	48.65	7.9	7,638	0.10%
2024/10/07	42	47.56	52.2	48.37	49.95	-10.2	6,796	-0.15%
2024/10/04	67.2	43.20	79	43.63	45.45	-11.8	6,143	-0.19%
2024/10/01	11.1	39.92	17	40.31	41.35	-5.9	5,152	-0.12%
2024/09/30	6	37.63	10	37.36	37.60	-4	4,777	-0.08%
2024/09/27	12	38.82	14	38.29	36.60	-2	4,601	-0.04%
2024/09/26	5	38.15	2	36.78	37.00	3	4,298	0.07%
2024/09/25	36.1	39.41	33	39.47	38.65	3.1	4,146	0.07%
2024/09/24	13.1	39.15	10	39.47	39.95	3.1	3,644	0.08%
2024/09/23	4	33.89	10	35.15	36.35	-6	3,437	-0.17%
2024/09/20	18	33.79	22.5	34.11	33.05	-4.5	3,273	-0.14%
2024/09/19	37	32.60	29.1	32.85	33.80	7.9	2,993	0.26%
2024/09/18	22	32.07	15.5	32.38	31.40	6.5	2,662	0.24%
2024/09/16	17.1	30.28	9.5	29.98	30.35	7.6	2,303	0.33%
2024/09/12	1	26.80	4	26.96	26.60	-3	2,088	-0.14%
2024/09/11	1	26.50	0	0.00	25.80	1	2,068	0.05%
2024/09/09	3	24.00	0	0.00	24.10	3	2,004	0.15%
2024/09/05	0	0.00	2	26.28	24.95	-2	2,025	-0.10%
2024/09/04	1	25.40	0	0.00	25.70	1	2,046	0.05%
2024/09/02	0	0.00	3	27.25	27.10	-3	2,044	-0.15%
2024/08/30	2	27.80	1	27.20	27.00	1	2,050	0.05%
2024/08/29	4	28.10	1	28.30	27.70	3	2,071	0.14%
2024/08/28	6.2	29.11	6	28.63	28.15	0.2	2,086	0.01%
2024/08/27	3	29.05	1	29.60	29.00	2	2,094	0.10%
2024/08/26	9	30.15	7	30.65	29.05	2	2,134	0.09%
2024/08/23	13	30.49	12.2	29.93	30.80	0.8	2,058	0.04%
2024/08/22	7	29.60	7.2	29.79	28.70	-0.2	1,907	-0.01%
2024/08/21	5.2	28.32	0	0.00	28.30	5.2	1,826	0.28%
2024/08/20	0	0.00	17.2	28.00	28.75	-17.2	1,806	-0.95%
2024/08/19	1.2	26.53	2	26.85	26.50	-0.9	1,805	-0.05%
2024/08/16	8	26.50	7	26.66	26.65	1	1,811	0.06%
2024/08/15	0	0.00	1	24.20	24.80	-1	1,824	-0.05%
2024/08/14	1	24.15	0	0.00	23.95	1	1,846	0.05%
2024/08/12	2	24.00	7	23.88	23.90	-5	1,878	-0.27%
2024/08/09	4	26.29	1	26.60	25.70	3	1,921	0.16%
2024/08/08	2	25.65	0	0.00	25.70	2	1,975	0.10%
2024/08/07	2	25.90	3	26.55	26.60	-1	2,047	-0.05%
2024/08/06	4	25.68	0.2	23.65	25.75	3.8	2,121	0.18%
2024/08/05	2	25.10	1	24.60	24.60	1	2,136	0.05%
2024/08/02	3	28.37	1	27.50	27.30	2	2,113	0.09%
2024/08/01	7	29.09	3	29.20	29.25	4	2,091	0.19%
2024/07/31	6	29.18	0	0.00	29.60	6	2,057	0.29%
2024/07/30	2	28.35	3	26.83	29.45	-1	2,027	-0.05%
2024/07/29	10	28.76	1	27.90	28.20	9	1,987	0.45%
2024/07/23	1.1	25.25	0	0.00	25.90	1.1	1,888	0.06%
2024/07/22	2	27.98	5	28.66	27.65	-3	1,824	-0.16%
2024/07/19	7	32.29	2	31.60	30.70	5	1,771	0.28%
2024/07/18	2	31.05	1	30.90	32.20	1	1,654	0.06%
2024/07/17	1	29.30	4	28.51	29.30	-3	1,542	-0.19%
2024/07/16	1	26.55	9	26.20	26.65	-8	1,458	-0.55%
2024/07/15	2	25.58	0	0.00	25.20	2	1,430	0.14%
2024/07/12	0.1	25.50	4	26.20	25.80	-3.9	1,418	-0.28%
2024/07/11	3	26.00	2	27.10	25.70	1	1,401	0.07%
2024/07/10	2	25.45	1.4	24.82	25.55	0.6	1,357	0.05%
2024/07/04	0	0.00	0.6	22.80	23.35	-0.6	1,288	-0.04%
2024/07/03	0	0.00	6	22.98	22.75	-6	1,277	-0.47%
2024/07/02	1	23.20	1	23.65	23.00	0	1,267	0.00%
2024/07/01	0	0.00	1	23.50	23.50	-1	1,260	-0.08%
2024/06/25	2.3	23.84	12	23.25	23.80	-9.7	1,237	-0.78%
2024/06/24	2	24.50	3	24.33	24.30	-1	1,218	-0.08%
2024/06/21	2.5	25.18	0	0.00	25.15	2.5	1,205	0.21%
2024/06/20	0	0.00	1	25.40	25.35	-1	1,195	-0.08%
2024/06/19	1	24.90	1	25.05	24.80	0	1,186	0.00%
2024/06/18	1	25.70	2	25.65	25.70	-1	1,172	-0.09%
2024/06/17	2	24.40	1	24.80	24.55	1	1,151	0.09%
2024/06/14	6	25.28	6	25.35	24.85	0	1,135	0.00%
2024/06/13	3	24.97	0	0.00	25.15	3	1,123	0.27%
2024/06/12	5.2	25.28	1.1	25.28	25.70	4.1	1,108	0.37%
2024/06/11	2	27.25	3	26.98	26.00	-1	1,085	-0.09%
2024/06/07	5	24.84	2	25.65	25.60	3	1,047	0.29%
2024/06/06	7.1	25.55	0	0.00	25.25	7.1	1,033	0.68%
2024/06/05	2.1	25.72	1	26.05	25.70	1.1	1,016	0.10%
2024/06/04	5	25.97	2	25.08	25.70	3	1,001	0.30%
2024/06/03	1	24.70	1.6	26.49	26.95	-0.6	961	-0.06%
2024/05/31	8	24.82	10	24.35	24.85	-2	916	-0.22%
2024/05/30	5.6	24.39	2.1	25.01	25.00	3.5	859	0.41%
2024/05/29	0	0.00	8	21.30	22.95	-8	781	-1.02%
2024/05/28	1	20.30	1	20.50	20.90	0	749	0.00%
2024/05/27	0.4	21.00	0	0.00	20.90	0.4	739	0.05%
2024/05/24	0	0.00	1	21.15	21.30	-1	733	-0.14%
2024/05/23	1.2	22.61	4	22.36	21.90	-2.8	723	-0.39%
2024/05/22	0	0.00	0.4	21.45	21.45	-0.4	688	-0.05%
2024/05/21	5	19.83	10	19.72	19.50	-5	674	-0.74%
2024/05/20	5	21.58	2	21.30	21.25	3	661	0.45%
2024/05/17	2.2	22.44	3	22.88	22.55	-0.8	668	-0.12%
2024/05/16	5	22.72	10	22.95	22.80	-5	647	-0.77%
2024/05/15	14.6	22.38	2	23.40	22.75	12.6	616	2.04%
2024/05/14	24.2	22.14	3	22.88	22.55	21.2	548	3.87%
2024/05/13	12	21.87	6	21.76	22.70	6	477	1.26%
2024/05/10	15	20.23	13	20.59	20.70	2	387	0.52%
2024/05/09	3	18.60	5	18.65	18.85	-2	285	-0.70%
2024/05/06	1	16.70	0	0.00	16.65	1	225	0.44%
2024/04/29	0	17.10	0	0.00	16.95	0	226	0.00%
2024/04/23	0	0.00	0	17.10	17.05	0	228	0.00%
2024/04/22	0	17.20	0	0.00	17.20	0	229	0.00%
2024/04/19	0	0.00	0.1	15.95	16.55	-0.1	234	-0.04%
2024/04/16	0	16.60	0	0.00	16.60	0	246	0.00%
2024/04/11	0	16.80	1	16.60	16.65	-1	244	-0.41%
2024/04/10	1	16.65	0	0.00	16.65	1	244	0.41%
2024/04/08	0	0.00	0.1	16.80	16.50	-0.1	243	-0.05%
2024/04/01	0	0.00	49	16.65	16.80	-49	244	-20.07%
2024/03/28	0	16.80	0	0.00	16.90	0	244	0.00%
2024/03/19	0	0.00	0	17.15	16.95	0	248	0.00%
2024/03/14	0	18.55	0	0.00	17.30	0	242	0.00%
2024/03/12	0	17.40	0	0.00	17.55	0	239	0.00%
2024/03/08	0	0.00	1	17.70	17.70	-1	236	-0.42%
2024/03/07	0	17.95	1	18.05	17.85	-1	233	-0.43%
2024/03/06	1	17.95	0	0.00	18.00	1	229	0.44%
2024/03/05	0	17.90	0	0.00	17.95	0	227	0.00%
2024/03/04	0	18.10	1	18.00	18.15	-1	222	-0.45%
2024/03/01	0	17.53	0	0.00	17.70	0	212	0.00%
2024/02/23	0.1	17.75	1	17.75	17.60	-0.9	201	-0.45%
2024/02/22	0	17.70	0	0.00	17.75	0	196	0.00%
2024/02/21	8	17.52	0	0.00	17.80	8	192	4.16%
2024/02/20	1	18.30	80	18.30	18.30	-79	169	-46.68%
2024/02/16	0	0.00	30	16.60	16.75	-30	130	-22.99%
2024/02/15	0	0.00	115	16.58	16.60	-115	129	-88.64%	大賣/鉅額交易