• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲2.1
  • 漲幅
    +3.09%
  • 成交量
    120張
  • 產業
    上櫃 營建類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富宇 (4907)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20267.3500.0067.9022280.88%
2024/10/2300.000.165.1664.80-0.1476-0.02%
2024/10/2100.000.366.2666.50-0.3488-0.06%
2024/10/17269.000.169.3968.701.94970.38%
2024/10/1600.00967.0467.30-9504-1.78%
2024/10/1500.000.766.2066.90-0.7508-0.14%
2024/10/1400.00366.2066.30-3509-0.59%
2024/10/09264.8500.0065.2025130.39%
2024/10/07064.1000.0064.4005150.00%
2024/10/04063.5000.0063.4005170.00%
2024/10/01163.9200.0063.5015190.20%
2024/09/30065.2000.0064.9005190.00%
2024/09/2600.00165.3064.40-1517-0.19%
2024/09/25164.8100.0064.4015170.20%
2024/09/24365.50364.8064.5005150.00%
2024/09/23362.503561.6663.60-32509-6.28%
2024/09/20070.0900.0068.4004910.01%
2024/09/18073.60573.6673.30-5481-1.03%
2024/09/13171.40973.4670.70-8478-1.67%
2024/09/11365.2400.0067.4034720.64%
2024/09/10569.5100.0068.8054551.10%
2024/09/09373.2700.0072.8034450.68%
2024/09/06375.70276.5076.9014370.23%
2024/09/05178.8500.0078.4014350.23%
2024/09/04082.2700.0081.8004370.00%
2024/09/03187.1900.0084.2014340.23%
2024/09/02087.10187.9686.70-1432-0.24%
2024/08/3000.00187.0086.70-1430-0.23%
2024/08/29084.9900.0085.1004290.00%
2024/08/28186.8700.0085.1014270.24%
2024/08/27183.41681.1085.10-5426-1.17%
2024/08/26080.0000.0080.1004210.00%
2024/08/23876.92377.9779.2054161.21%
2024/08/22184.12184.5083.9003960.00%
2024/08/21090.1900.0089.4003840.00%
2024/08/20592.4100.0091.6053811.31%
2024/08/192894.5900.0095.70283777.42%
2024/08/161094.8600.0093.90103682.71%
2024/08/150.293.5000.0091.200.23590.06%
2024/08/14191.52193.0091.5003530.01%
2024/08/13291.6500.0092.0023470.58%
2024/08/124.693.1100.0091.804.63451.33%
2024/08/097.492.2600.0090.507.43402.18%
2024/08/08289.10483.8390.60-2332-0.60%
2024/08/073087.9700.0088.90303219.34%
2024/08/06289.7300.0087.2022940.68%
2024/08/05096.8300.0096.8002940.01%
2024/08/023110.8429115.00107.50-26298-8.71%
2024/08/0130118.971122.00119.002929010.00%
2024/07/3119117.1831113.35118.00-12274-4.37%
2024/07/300109.0000.00117.5002530.00%
2024/07/26190.01595.2699.60-4226-1.76%
2024/07/23590.7800.0090.6052222.25%
2024/07/22187.0000.0087.5012210.46%
2024/07/19690.90792.2391.00-1216-0.46%
2024/07/18596.24496.7596.1012120.48%
2024/07/17494.83395.3396.9012110.48%
2024/07/16083.80385.3389.50-3208-1.43%
2024/07/15081.80181.8081.50-1209-0.47%
2024/07/12079.8000.0079.9002150.00%
2024/07/11079.15279.0079.90-2215-0.92%
2024/07/10076.9000.0076.9002210.00%
2024/07/09074.5500.0073.0002210.01%
2024/07/08177.4700.0074.0012230.46%
2024/07/04072.6000.0072.8002260.00%
2024/07/03072.2000.0072.1002280.00%
2024/07/01073.6000.0073.0002320.00%
2024/06/27071.9000.0071.5002350.01%
2024/06/26072.0000.0071.7002360.00%
2024/06/21072.7000.0071.5002420.00%
2024/06/20072.2000.0071.7002430.01%
2024/06/19072.5000.0072.2002420.00%
2024/06/18073.5000.0072.1002420.00%
2024/06/17072.7500.0072.4002430.01%
2024/06/13071.5900.0071.3002430.01%
2024/06/12071.2500.0071.4002440.01%
2024/06/11073.2000.0071.6002420.00%
2024/06/07075.5000.0075.0002420.00%
2024/06/06073.6000.0073.5002410.01%
2024/06/05274.9500.0074.1022490.81%
2024/06/04075.80174.5075.20-1250-0.40%
2024/06/03174.20174.6074.1002510.00%
2024/05/31172.50172.8072.5002510.00%
2024/05/30271.35172.3070.9012500.40%
2024/05/29070.7000.0070.4002500.00%
2024/05/28070.6000.0070.3002510.00%
2024/05/27068.6000.0068.4002540.00%
2024/05/24068.0000.0068.0002540.01%
2024/05/23567.64569.7066.7002550.01%
2024/05/22072.1000.0072.2002500.00%
2024/05/21072.0000.0071.5002480.01%
2024/05/20073.6000.0072.8002480.00%
2024/05/17072.6000.0073.1002480.00%
2024/05/16271.4000.0072.1022480.81%
2024/05/15269.2100.0069.3022470.82%
2024/05/14169.221370.4469.20-12244-4.91%
2024/05/13074.0500.0073.6002360.01%
2024/05/10073.1000.0073.5002330.00%
2024/05/09176.0200.0073.2012290.44%
2024/05/08278.1000.0077.3022200.91%
2024/05/07282.99181.2081.3012150.47%
2024/05/06084.0000.0084.0002030.00%
2024/05/03180.30182.3082.8001950.00%
2024/05/02078.6400.0076.7001850.00%
2024/04/29171.0000.0071.8011680.59%
2024/04/2500.00165.9066.60-1164-0.61%
2024/04/24163.6000.0064.3011620.62%
2024/04/19163.8000.0063.8011630.61%
2024/04/18261.05162.1062.3011580.63%
2024/04/16153.80354.0053.80-2159-1.26%
2024/04/15159.4000.0059.0011520.66%
2024/04/10162.50161.0562.100152-0.01%
2024/04/08057.8200.0058.7001470.01%
2024/03/27051.7000.0051.8001340.02%
2024/03/26149.0000.0049.1511290.77%
2024/03/2100.000.247.7548.10-0.2127-0.12%
2024/03/20147.6000.0047.8011250.79%
2024/03/12246.3300.0046.3021221.64%
2024/03/11444.8600.0046.0041213.30%
2024/03/06148.5000.0048.6011080.92%
2024/03/0500.00647.0847.20-6107-5.58%
2024/02/29148.0000.0048.0011030.97%
2024/02/27649.0000.0048.806966.22%
2024/02/2600.001.148.6949.05-1.195-1.20%
2024/02/21152.90151.8053.000910.00%
2024/02/1600.00149.3549.35-184-1.18%
2024/02/15149.5500.0049.451821.21%
2024/02/01149.3500.0049.551811.23%
2024/01/2200.00147.7049.45-177-1.28%
2024/01/19147.1000.0047.201751.32%
2024/01/18146.4000.0046.451741.34%
2024/01/16447.19247.5046.602722.78%
2024/01/15145.0000.0047.051651.54%
2024/01/12244.2000.0044.302593.34%
2024/01/11244.48144.6044.501581.72%
2024/01/10144.1500.0044.201551.81%
2024/01/03141.2000.0041.201362.72%
2024/01/02141.35541.4041.20-434-11.44%
2023/12/25139.7500.0039.851323.08%
2023/07/1800.000.134.7034.55-0.153-0.19%
2023/06/28133.7000.0034.0011030.97%
2023/06/161.133.2000.0032.951.11200.91%
2023/06/15134.00934.0433.95-8118-6.74%
2023/06/14234.40134.2034.2011190.83%
2023/06/13134.4000.0034.7011190.84%
2023/06/12234.6800.0034.7521191.67%
2023/06/08235.63235.8535.9001220.00%
2023/05/31236.2500.0036.3021311.52%
2023/05/2900.00236.7036.55-2139-1.44%
2023/05/1100.00135.6535.60-1145-0.69%
2023/05/09235.8000.0035.8521481.35%
2023/05/081036.0300.0036.05101486.73%
2023/04/21134.5500.0034.6011550.64%
2023/04/2000.00334.5534.60-3156-1.92%
2023/04/101134.08134.0534.20101536.51%
2023/03/30330.52129.9531.0521441.39%
2023/03/29130.7500.0030.0011260.79%
2023/03/28133.3500.0033.3011120.89%
2023/03/14632.5600.0032.406966.21%
2023/03/07233.1800.0033.202912.19%
2023/02/1600.001430.2430.25-1473-19.10%
2023/02/071430.5000.0030.50146720.69%
2023/02/0600.00129.5029.95-166-1.51%
2023/02/0200.00129.5029.55-164-1.54%
2023/02/01128.50027.6028.751631.56%
2023/01/3000.00027.0027.50060-0.03%
2023/01/11127.0000.0026.751571.73%
2023/01/10127.0000.0027.101571.75%
2023/01/09027.0000.0027.200530.04%
2022/12/1400.00127.8527.75-145-2.20%
2022/12/13127.80228.1027.80-145-2.18%
2022/12/12227.5000.0027.752464.33%
2022/09/2300.00225.8025.75-227-7.17%
2022/01/0700.00324.9524.95-322-13.37%
2021/12/27124.6500.0024.601234.28%
2021/12/22124.8000.0024.951283.53%
2021/12/0300.00125.3525.65-135-2.82%
2021/11/16325.6800.0025.653339.06%
2021/11/12125.0000.0025.001303.25%
2021/11/03124.8500.0024.901303.28%
2021/11/0200.00124.8024.85-130-3.29%
2021/11/01124.7000.0024.951303.31%
2021/09/2300.000.425.2525.30-0.422-1.77%
2021/07/13124.50226.3024.70-124-4.08%
2021/07/12124.2000.0024.001214.56%
2021/07/090.424.1000.0024.000.4211.90%
2020/12/15128.5000.0028.101591.68%
2020/12/09128.8000.0028.801611.63%
2020/12/0100.00131.3030.40-157-1.72%
2020/09/17128.2000.0028.201951.05%
2020/09/16128.4500.0028.451941.05%
2020/09/14128.6500.0028.651941.06%
2020/09/10128.8000.0028.801951.05%
2020/09/08129.0000.0029.001951.05%
2020/08/31127.9500.0027.951941.05%
2020/08/24129.1500.0029.151941.06%
2020/08/21128.6500.0028.651921.08%
2020/08/20128.3000.0028.301921.08%
2020/08/10128.7000.0028.701921.08%
2020/08/07128.7000.0028.701931.07%
2020/08/06128.8000.0028.801931.07%
2020/08/03129.2000.0029.201951.05%
2020/07/31129.2000.0029.201961.04%
2020/07/30128.7000.0028.701961.03%
2020/07/29128.5000.0028.501971.03%
2020/07/27128.9000.0028.901971.03%
2020/07/24129.4500.0029.451971.02%
2020/07/23130.2500.0030.251961.03%
2020/07/22130.5000.0030.501951.04%
2020/07/21130.3000.0030.301951.04%
2020/07/20130.2000.0030.201951.05%
2020/07/17130.1500.0030.151951.04%
2020/07/16229.95129.9030.001961.04%
2020/07/15130.40230.2030.40-194-1.05%
2020/07/14130.8000.0030.801941.06%
2020/07/13131.40231.1031.40-192-1.08%
2020/07/10534.3800.0032.105895.61%
2020/07/09328.30228.7532.001691.44%
2020/07/08229.6800.0029.202543.64%
2020/07/03127.0000.0027.001482.08%
2020/06/29126.7000.0026.701472.11%
2020/06/22126.7000.0026.701462.15%
2020/06/18126.6500.0026.651492.04%
2020/06/17126.6000.0026.651492.02%
2020/06/16226.5800.0026.602553.60%
2020/06/11126.7000.0026.401601.65%
2020/06/09226.3000.0026.202643.08%
2020/06/08326.1000.0026.303674.48%
2020/06/05525.66125.6525.804675.97%
2020/06/04225.7500.0025.752672.98%
2020/05/0500.00123.8024.10-167-1.49%
2020/04/10122.4500.0022.401801.24%
2020/03/03125.2500.0025.201681.45%
2020/02/17126.4000.0026.251791.27%
2020/02/14226.6000.0026.652782.56%
2020/01/30127.2000.0026.001721.38%
2020/01/20128.8000.0028.851691.44%
2019/12/09227.7000.0027.702583.41%
2019/11/29226.3500.0026.402573.46%
2019/11/27126.3500.0026.251571.73%
2019/11/22525.4700.0025.705618.18%
2019/08/29524.1200.0023.805657.64%
2019/08/26524.1000.0024.105568.90%
2019/08/23524.2000.0024.155549.24%
2019/08/20224.2500.0024.202503.95%
2019/08/16524.0500.0024.1054610.73%
2019/08/15824.0300.0024.0084517.69%
2019/08/14324.0000.0024.003427.02%
2019/08/13323.85123.9024.002385.17%
2019/07/0400.00121.9522.20-133-3.01%
2019/06/2600.00122.0022.40-138-2.62%
2019/05/08122.7000.0023.251951.04%
2019/03/1900.00123.4023.40-136-2.76%
2019/02/27122.3000.0022.301313.14%
2019/01/1700.000.522.2022.65-0.545-1.04%
2018/12/1200.00523.0323.30-5103-4.85%
2018/12/1100.00523.1623.35-5103-4.83%
2018/12/0700.00223.1323.50-2109-1.83%
2018/12/04122.0500.0022.3511270.78%
2018/11/29122.4000.0022.4011270.79%
2018/10/29220.0000.0019.8521471.35%
2018/10/17120.7000.0020.7011450.69%
2018/10/15120.5000.0020.5011440.69%
2018/10/12121.0000.0020.9011430.70%
2018/10/0300.00222.5322.40-2107-1.86%
2018/09/2000.00122.1521.55-196-1.04%
2018/09/13121.0500.0020.751921.08%
2018/09/12121.7500.0021.001911.10%
2018/09/1100.00322.7522.75-383-3.60%
2018/08/23125.10424.9325.20-361-4.85%
2018/08/08520.9200.0020.8554910.15%
2018/06/19123.4000.0023.4011120.89%
2018/05/24124.2500.0024.3011450.69%
2018/05/22124.4000.0024.4511520.65%
2018/05/15223.4000.0023.5521541.29%
2018/04/09132.2000.0030.1011590.63%
2018/03/15234.4000.0034.2021531.30%
2018/02/2200.00137.8036.65-1192-0.52%
2018/02/21235.0000.0034.6522010.99%
2018/02/06136.8000.0036.0012300.43%
富宇法說會／未來股利政策將視業績配發1.2~1.5元現金股利UDN聯合新聞網－2024/07/19
富宇地產（4907）19日召開法說會，會中提及經營方針將持續專注本業、創造價值之外，並盤點目前持有土地庫存共9,200餘......詳全文
仁寶攜手耀登與富宇翔 前進Satellite展秀衛星通信解決方案UDN聯合新聞網－2024/03/18
仁寶（2324）宣布將參加華盛頓特區舉辦的Satellite 2024展覽，並與耀登和富宇翔科技攜手合作，共同展示開創性......詳全文
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨－2024/03/18
...詳全文
富宇 相關文章
富宇 相關影音