新盛力 (4931)-國泰-館前券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	140.2	72.79	135.8	73.59	72.10	4.4	29,798	0.01%	大買/大賣/
2025/01/21	220.2	72.65	153	71.68	71.30	67.2	28,663	0.23%	大買/大賣/
2025/01/20	92	71.14	177.8	72.48	75.30	-85.8	27,664	-0.31%	大賣/
2025/01/17	108	68.28	86.8	68.30	68.50	21.2	26,699	0.08%	大買/
2025/01/16	106	68.89	125.2	69.31	68.30	-19.2	26,187	-0.07%	大買/大賣/
2025/01/15	62	69.09	74.2	69.32	65.90	-12.2	25,600	-0.05%
2025/01/14	28	69.42	27	69.56	70.00	1	25,112	0.00%
2025/01/13	22	67.06	25.1	67.32	70.00	-3.1	24,750	-0.01%
2025/01/10	107	69.81	93.1	69.79	69.20	13.9	24,456	0.06%	大買/
2025/01/09	328.2	73.96	353.2	73.09	70.70	-25	23,889	-0.10%	大買/大賣/
2025/01/08	192.1	73.03	185	73.65	72.70	7.1	22,401	0.03%	大買/大賣/
2025/01/07	68	70.04	72.7	70.41	69.80	-4.7	21,216	-0.02%
2025/01/06	121.5	70.45	110.3	70.18	70.00	11.3	20,754	0.05%	大買/大賣/
2025/01/03	34.1	68.39	85.1	67.86	67.00	-51	20,099	-0.25%
2025/01/02	113.4	71.74	93.1	70.88	69.10	20.3	19,830	0.10%	大買/
2024/12/31	67	70.41	59.1	70.29	71.70	8	19,239	0.04%
2024/12/30	69.1	69.41	58.1	69.34	69.90	11.1	18,800	0.06%
2024/12/27	239.7	74.04	161.2	73.65	69.60	78.5	18,248	0.43%	大買/大賣/
2024/12/26	225.1	72.44	215.2	73.31	75.50	9.9	16,530	0.06%	大買/大賣/
2024/12/25	162.1	67.53	202.1	67.41	68.70	-40	15,095	-0.27%	大買/大賣/
2024/12/24	45	63.12	40	62.84	62.50	5	14,081	0.04%
2024/12/23	61	64.74	42.1	64.02	62.60	18.9	13,705	0.14%
2024/12/20	137.2	65.24	121	64.71	63.70	16.2	13,211	0.12%	大買/大賣/
2024/12/19	214.1	63.11	209.1	63.03	65.30	5	12,413	0.04%	大買/大賣/
2024/12/18	61	58.17	82	59.87	61.10	-21	11,158	-0.19%
2024/12/17	12	54.88	32	55.44	55.60	-20	10,775	-0.19%
2024/12/16	34	55.02	34	54.82	55.00	0	10,604	0.00%
2024/12/13	71.1	55.81	73.2	56.36	57.50	-2.1	10,262	-0.02%
2024/12/12	35	54.67	33.5	54.65	53.60	1.5	9,716	0.02%
2024/12/11	51.5	57.78	40	57.98	55.60	11.5	9,480	0.12%
2024/12/10	16.6	59.02	17.1	61.04	58.00	-0.5	9,008	-0.01%
2024/12/09	25.9	66.32	15.3	66.74	64.40	10.6	8,629	0.12%
2024/12/06	55.3	70.88	97	70.74	71.50	-41.7	8,319	-0.50%
2024/12/05	132.4	72.69	98.4	71.58	69.70	34	7,816	0.43%	大買/
2024/12/04	99	67.51	113.1	68.50	71.10	-14.1	6,842	-0.21%	大賣/
2024/12/03	15.6	63.19	14	63.30	64.70	1.6	6,178	0.03%
2024/12/02	20	62.51	20.2	62.36	63.50	-0.1	6,036	0.00%
2024/11/29	20	57.46	26	56.72	60.50	-6	5,908	-0.10%
2024/11/28	7	54.71	8	52.90	55.80	-1	5,767	-0.02%
2024/11/27	5	57.78	11	57.75	57.00	-6	5,647	-0.11%
2024/11/26	7	55.76	7	55.90	56.30	0	5,517	0.00%
2024/11/25	15	54.13	16.7	53.83	56.00	-1.7	5,418	-0.03%
2024/11/22	2.2	52.16	8	51.09	52.30	-5.8	5,300	-0.11%
2024/11/21	10	51.19	33	50.92	52.40	-23	5,203	-0.44%
2024/11/20	5.2	48.61	7	48.05	48.45	-1.8	5,029	-0.04%
2024/11/19	19	48.53	18	48.47	49.50	1	4,979	0.02%
2024/11/18	14	47.47	1	46.70	46.70	13	4,911	0.26%
2024/11/15	145	47.49	111	47.64	47.10	34	4,841	0.70%	大買/大賣/
2024/11/14	194	49.00	186	49.17	48.50	8	4,308	0.19%	大買/大賣/
2024/11/13	66.3	45.83	109.1	46.44	47.20	-42.8	2,338	-1.83%	大賣/
2024/11/12	83.1	41.63	91.1	42.17	42.95	-8	1,680	-0.48%
2024/11/11	0	0.00	84	38.66	39.05	-84	1,011	-8.31%
2024/11/08	12	36.18	7.3	36.28	35.50	4.7	926	0.51%
2024/11/07	0	0.00	1	35.10	35.10	-1	911	-0.11%
2024/11/06	1	33.20	0	0.00	33.80	1	934	0.11%
2024/11/04	1	34.00	0	0.00	33.85	1	941	0.11%
2024/10/30	2	34.48	0	0.00	33.95	2	954	0.21%
2024/10/28	2	35.13	5	36.81	36.30	-3	941	-0.32%
2024/10/25	4.3	37.12	4.2	36.79	36.05	0.1	921	0.01%
2024/10/24	0	0.00	0	35.60	34.90	0	875	0.00%
2024/10/23	0	0.00	0.2	35.60	35.80	-0.2	875	-0.02%
2024/10/22	1.1	34.53	0	0.00	35.20	1.1	874	0.13%
2024/10/21	2	34.80	0	0.00	34.95	2	876	0.23%
2024/10/15	0	0.00	3	35.87	35.75	-3	853	-0.35%
2024/10/14	0	0.00	3	33.95	34.30	-3	830	-0.36%
2024/10/11	1	32.70	0	0.00	32.40	1	821	0.12%
2024/10/09	3	33.13	0	0.00	33.00	3	816	0.37%
2024/10/08	0	0.00	0	33.25	33.55	0	811	0.00%
2024/10/07	0.1	33.46	0	0.00	33.80	0.1	812	0.02%
2024/10/04	0.2	33.69	0	33.50	33.30	0.1	814	0.02%
2024/10/01	16.5	34.43	0	0.00	34.35	16.5	812	2.03%
2024/09/30	0	35.10	0	0.00	35.15	0	803	0.00%
2024/09/26	3.1	36.27	0	0.00	36.05	3.1	798	0.39%
2024/09/25	15	37.07	5	36.86	37.15	10	775	1.28%
2024/09/24	4	35.15	20	35.60	35.35	-16	728	-2.20%
2024/09/23	5.1	36.15	1	35.50	34.75	4.1	718	0.57%
2024/09/20	12.2	37.60	0	0.00	37.20	12.2	677	1.80%
2024/09/18	0	0.00	1	35.20	34.45	-1	606	-0.16%
2024/09/12	1.1	34.52	1	33.25	33.10	0.1	592	0.02%
2024/09/11	3	33.95	1	33.80	33.90	2	586	0.34%
2024/09/10	1	33.70	2	33.45	33.30	-1	582	-0.17%
2024/09/09	0	0.00	0.1	33.83	33.50	-0.1	579	-0.02%
2024/09/05	0	0.00	0	33.95	33.80	0	571	0.00%
2024/09/04	1	33.20	0	0.00	32.20	1	567	0.18%
2024/09/03	1	35.20	2	35.18	35.00	-1	556	-0.18%
2024/09/02	1	35.90	2	35.80	35.55	-1	552	-0.18%
2024/08/30	2.3	35.05	2	35.40	35.55	0.3	539	0.06%
2024/08/27	0	0.00	1	34.20	34.15	-1	513	-0.19%
2024/08/26	1	34.40	0	34.55	34.35	1	510	0.20%
2024/08/22	0	0.00	0.3	34.00	34.10	-0.3	490	-0.06%
2024/08/20	0	0.00	2	34.90	32.80	-2	456	-0.44%
2024/08/19	3	33.18	2	33.45	33.55	1	402	0.25%
2024/08/16	1	33.70	2	32.48	32.90	-1	390	-0.26%
2024/08/15	0	0.00	5	31.70	31.80	-5	356	-1.40%
2024/08/14	1	31.20	0	0.00	31.80	1	347	0.29%
2024/08/09	1	30.00	2	29.80	30.35	-1	321	-0.31%
2024/08/08	1	28.00	21	29.45	29.45	-20	293	-6.82%
2024/08/05	0.3	25.79	1	25.55	25.00	-0.8	264	-0.28%
2024/08/02	0.3	28.02	0	0.00	27.70	0.3	250	0.12%
2024/07/31	0.5	28.02	0	0.00	27.80	0.5	255	0.19%
2024/07/29	0.8	28.09	0	0.00	27.45	0.8	254	0.31%
2024/07/26	0.1	27.65	0	0.00	27.70	0.1	264	0.04%
2024/07/23	0	0.00	5	28.12	28.10	-5	262	-1.91%
2024/07/22	3	28.65	3	28.45	28.60	0	260	0.00%
2024/07/19	0.1	29.46	0	0.00	29.40	0.1	256	0.04%
2024/07/17	0.1	30.75	0	0.00	30.50	0.1	253	0.04%
2024/07/11	0	30.30	0	0.00	30.40	0	286	0.01%
2024/07/10	0.1	30.30	4	30.20	30.40	-3.9	300	-1.30%
2024/07/08	0.8	30.91	0	0.00	30.35	0.8	326	0.24%
2024/07/05	0	30.75	0	0.00	30.65	0	327	0.00%
2024/07/04	0.4	30.37	0	0.00	30.20	0.4	326	0.12%
2024/06/26	2	29.40	0	0.00	29.40	2	355	0.56%
2024/06/19	0	29.50	2	29.48	29.30	-2	406	-0.49%
2024/06/17	0	0.00	1	29.90	29.90	-1	402	-0.25%
2024/06/13	0	29.80	1	29.70	29.75	-1	402	-0.25%
2024/06/06	0	0.00	3	29.80	30.00	-3	408	-0.74%
2024/06/04	0	0.00	3	30.48	30.20	-3	414	-0.72%
2024/05/31	0	0.00	1	30.65	30.55	-1	418	-0.24%
2024/05/30	0	0.00	1	31.20	30.75	-1	420	-0.24%
2024/05/28	1	31.45	0	0.00	31.45	1	419	0.24%
2024/05/27	3	30.77	0	0.00	31.00	3	418	0.72%
2024/05/23	10	30.60	0	0.00	30.40	10	422	2.37%
2024/05/21	3	30.25	0	0.00	30.60	3	427	0.70%
2024/05/17	0	0.00	0	30.45	30.50	0	436	0.00%
2024/05/16	0	30.60	0	0.00	30.40	0	443	0.00%
2024/05/15	0	0.00	2	30.30	30.25	-2	446	-0.45%
2024/05/10	0	0.00	7	30.30	30.55	-7	462	-1.51%
2024/05/07	0	0.00	2	31.30	31.30	-2	455	-0.44%
2024/04/30	3	32.73	0	0.00	32.50	3	452	0.66%
2024/04/26	0	0.00	2	31.30	31.35	-2	441	-0.45%
2024/04/25	0.1	31.40	0	0.00	31.30	0.1	442	0.01%
2024/04/24	0	31.70	0	0.00	31.55	0	442	0.00%
2024/04/23	1	31.75	1	31.60	31.60	0	446	0.00%
2024/04/22	3	31.83	1	31.95	31.70	2	464	0.43%
2024/04/19	1	31.60	1	31.75	31.90	0	461	0.00%
2024/04/18	3.2	34.30	1	34.15	34.10	2.2	447	0.49%
2024/04/17	0.1	33.30	0	0.00	33.75	0.1	434	0.02%
2024/04/16	2	33.05	4	32.71	33.00	-2	427	-0.47%
2024/04/15	2	33.58	8	33.63	33.60	-6	413	-1.45%
2024/04/11	1	32.60	0	0.00	32.55	1	385	0.26%
2024/04/10	0	32.70	5	32.85	32.70	-5	383	-1.30%
2024/04/09	1	32.35	4	32.39	32.50	-3	379	-0.79%
2024/04/08	0	0.00	3	32.12	32.45	-3	375	-0.80%
2024/04/02	1	32.00	0	0.00	32.00	1	374	0.27%
2024/04/01	10	32.33	0	0.00	31.90	10	371	2.69%
2024/03/29	1	33.00	2	33.03	32.75	-1	363	-0.27%
2024/03/25	1	32.15	0	0.00	31.95	1	330	0.30%
2024/03/22	2	31.25	13	31.87	32.10	-11	321	-3.42%
2024/03/21	0	30.75	0	0.00	30.60	0	313	0.00%
2024/03/20	0.1	30.65	0	0.00	30.45	0.1	315	0.03%
2024/03/15	2	30.55	2	30.50	30.20	0	324	0.00%
2024/03/14	2.2	30.71	0	0.00	30.55	2.2	322	0.68%
2024/03/13	0	31.22	0	0.00	30.20	0	317	0.00%
2024/03/08	2	30.15	0	0.00	30.15	2	324	0.62%
2024/03/07	3	31.48	0	0.00	31.10	3	324	0.93%
2024/03/05	0	0.00	0	31.85	31.70	0	324	0.00%
2024/03/04	0	0.00	6	31.62	31.80	-6	329	-1.82%
2024/03/01	0	31.50	0	0.00	31.50	0	333	0.00%
2024/02/23	2	32.10	4	32.29	31.90	-2	377	-0.53%
2024/02/22	0	32.80	0	0.00	32.40	0	419	0.00%
2024/02/21	1	32.70	2	32.80	32.85	-1	530	-0.19%
2024/02/20	4	32.39	0	0.00	32.15	4	591	0.68%
2024/02/19	0	32.70	0	0.00	32.60	0	587	0.00%
2024/02/16	1	31.85	1	31.95	31.90	0	580	0.00%
2024/02/15	5	31.00	4.1	31.31	31.20	1	574	0.17%
2024/02/02	0.1	29.95	1	30.05	29.95	-1	566	-0.17%