友輝 (4933)-國泰-館前券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	65.80	0	0.00	65.70	1	746	0.13%
2024/12/18	1	66.50	1	66.00	66.80	0	760	0.00%
2024/12/17	1	66.00	0	0.00	66.00	1	769	0.13%
2024/12/16	0	0.00	0.1	66.30	66.10	-0.1	799	-0.01%
2024/12/13	3	68.80	1	69.60	69.00	2	849	0.24%
2024/12/11	5.2	71.38	5	70.20	71.50	0.2	871	0.02%
2024/12/10	1	71.30	1	72.20	69.10	0	880	0.00%
2024/12/09	2	69.00	2.1	69.37	70.50	-0.1	882	-0.01%
2024/12/06	1	66.50	1	67.10	67.00	0	901	0.00%
2024/12/05	1	64.90	0	0.00	65.50	1	882	0.11%
2024/12/04	0	0.00	0.3	64.50	64.80	-0.3	883	-0.03%
2024/11/26	0	0.00	1	67.50	66.70	-1	889	-0.11%
2024/11/22	1	64.30	0	0.00	64.20	1	884	0.11%
2024/11/14	0.1	63.60	0	0.00	63.40	0.1	904	0.01%
2024/11/11	0.2	66.90	0	0.00	66.30	0.2	902	0.02%
2024/11/08	0	64.00	0	0.00	63.70	0	891	0.00%
2024/11/06	4	64.72	0	0.00	64.20	4	898	0.45%
2024/11/04	0	66.70	0.2	66.60	66.20	-0.2	902	-0.02%
2024/11/01	0	66.50	0	0.00	67.10	0	918	0.00%
2024/10/30	1	66.50	0	0.00	66.10	1	928	0.11%
2024/10/28	1	69.50	1	69.80	68.70	0	948	0.00%
2024/10/23	1	71.00	2	72.25	71.70	-1	1,091	-0.09%
2024/10/22	1.1	71.05	9	69.51	71.00	-7.9	1,091	-0.72%
2024/10/18	3	68.10	0	0.00	68.40	3	1,077	0.28%
2024/10/17	0	0.00	3	69.50	69.30	-3	1,077	-0.28%
2024/10/16	1	68.00	0	0.00	67.70	1	1,080	0.09%
2024/10/15	2	68.80	0	0.00	68.60	2	1,088	0.18%
2024/10/11	4	68.25	13	68.58	68.10	-9	1,133	-0.79%
2024/10/09	17.2	70.70	1	69.30	69.50	16.2	1,172	1.38%
2024/10/08	0.1	74.20	7	73.71	73.90	-6.9	1,140	-0.61%
2024/10/07	6	70.85	4	71.00	70.70	2	1,121	0.18%
2024/10/04	4	69.75	4	70.50	71.50	0	1,115	0.00%
2024/10/01	1	71.50	1	71.80	71.60	0	1,101	0.00%
2024/09/27	1	70.90	0	0.00	70.60	1	1,093	0.09%
2024/09/26	3	72.03	1	71.10	70.80	2	1,082	0.18%
2024/09/23	1.2	73.95	1	74.30	73.60	0.2	1,052	0.02%
2024/09/20	6	74.53	0	0.00	73.80	6	1,045	0.57%
2024/09/19	13.2	75.56	3	75.80	75.60	10.2	1,026	0.99%
2024/09/18	6	75.83	11	77.82	75.60	-5	1,013	-0.49%
2024/09/16	5	78.00	1.2	77.53	77.40	3.8	983	0.38%
2024/09/13	1	72.70	4	72.90	73.30	-3	917	-0.33%
2024/09/12	1	72.00	5	72.14	71.00	-4	889	-0.45%
2024/09/11	16.2	71.72	15	72.25	71.70	1.2	865	0.14%
2024/09/10	15	70.05	0	0.00	68.50	15	824	1.82%
2024/09/09	1	70.00	3	72.60	72.60	-2	765	-0.26%
2024/09/04	1	65.80	3	65.70	65.20	-2	708	-0.28%
2024/09/02	2	69.40	0	0.00	68.00	2	702	0.28%
2024/08/23	3	69.30	2	68.90	69.00	1	678	0.15%
2024/08/19	3	71.70	0	0.00	70.70	3	675	0.44%
2024/08/16	1	69.30	2	70.70	70.50	-1	670	-0.15%
2024/08/15	1	67.70	1	67.00	67.90	0	668	0.00%
2024/08/14	1	67.70	1	66.70	66.70	0	671	0.00%
2024/08/13	1	65.40	1	66.00	65.70	0	666	0.00%
2024/08/06	1	61.00	0	0.00	60.30	1	656	0.15%
2024/07/29	28	71.24	1	76.49	70.30	27	722	3.74%
2024/07/26	3	76.17	7.2	76.70	76.70	-4.2	626	-0.68%
2024/07/19	1	72.10	1	72.30	70.90	0	554	0.00%
2024/07/18	1	72.50	0	0.00	72.00	1	546	0.18%
2024/07/17	0	0.00	2	73.30	72.40	-2	541	-0.37%
2024/07/15	2	72.45	1	70.70	72.60	1	525	0.19%
2024/07/12	2	72.15	2	72.05	69.50	0	501	0.00%
2024/07/11	22	70.71	1	71.63	71.60	21	466	4.49%
2024/07/10	0	0.00	5	65.20	65.90	-5	423	-1.18%
2024/07/04	1	65.30	0	0.00	64.50	1	424	0.24%
2024/06/13	1	62.20	0	0.00	62.00	1	450	0.22%
2024/06/11	0	0.00	8	63.11	62.00	-8	460	-1.74%
2024/06/04	0	0.00	5	64.60	63.30	-5	483	-1.03%
2024/05/31	1	62.40	0	0.00	62.40	1	496	0.20%
2024/05/30	4	61.95	0	0.00	61.80	4	500	0.80%
2024/05/28	5	63.80	0	0.00	63.80	5	504	0.99%
2024/05/23	3	62.80	0	0.00	62.20	3	520	0.58%
2024/05/22	1	64.60	0	0.00	64.40	1	531	0.19%
2024/05/17	2	64.70	0	0.00	64.80	2	645	0.31%
2024/05/15	2	65.40	1	66.00	65.60	1	653	0.15%
2024/05/08	0	0.00	0	63.60	66.30	0	681	0.00%
2024/05/07	0	0.00	0.4	65.90	67.70	-0.4	636	-0.06%
2024/05/06	0.2	61.25	0	0.00	61.60	0.2	567	0.04%
2024/04/16	0	56.43	5	56.70	56.00	-5	624	-0.80%
2024/04/12	8	59.83	0	0.00	59.40	8	629	1.27%
2024/04/10	0	0.00	1	58.60	59.00	-1	633	-0.16%
2024/04/09	0	0.00	2	59.90	59.00	-2	636	-0.31%
2024/04/08	0	0.00	5	58.42	58.70	-5	641	-0.78%
2024/04/02	10	57.75	5	58.00	57.80	5	662	0.75%
2024/03/27	0	0.00	4	58.00	58.20	-4	693	-0.58%
2024/03/26	1	58.60	0	0.00	57.90	1	698	0.14%
2024/03/22	0	0.00	3	58.57	58.30	-3	705	-0.43%
2024/03/20	0	58.50	0	0.00	58.10	0	729	0.00%
2024/03/15	2	57.10	0	0.00	56.80	2	1,010	0.20%
2024/03/12	1	60.00	0	0.00	59.60	1	1,032	0.10%
2024/03/11	2	60.00	0	0.00	59.20	2	1,044	0.19%
2024/03/06	2	63.80	21	64.43	64.40	-19	1,106	-1.72%
2024/03/05	0	0.00	3	63.60	63.60	-3	1,101	-0.27%
2024/03/04	3	62.97	0	0.00	63.20	3	1,101	0.27%
2024/03/01	6	62.75	0	0.00	62.60	6	1,098	0.55%
2024/02/29	3	63.10	0	0.00	63.60	3	1,101	0.27%
2024/02/27	2	62.00	2	62.30	62.40	0	1,108	0.00%
2024/02/23	4	62.40	1	63.28	61.40	3	1,116	0.27%
2024/02/22	28.1	64.26	13	63.47	62.90	15	1,124	1.34%
2024/02/21	7	64.94	5	64.82	67.30	2	1,090	0.18%
2024/02/20	6	66.53	20	65.60	67.00	-14	1,053	-1.33%
2024/02/19	5	62.60	0	62.50	62.60	5	1,004	0.49%
2024/02/16	23	62.35	6	62.48	62.80	17	1,010	1.68%
2024/02/15	5	60.80	6	61.73	61.30	-1	1,004	-0.10%
2024/02/05	3	60.80	1	60.20	59.90	2	1,000	0.20%
2024/02/02	2	60.90	2	61.30	61.20	0	1,002	0.00%
2024/02/01	2	61.55	1	61.50	61.40	1	998	0.10%
2024/01/31	0	0.00	1	60.20	59.50	-1	970	-0.10%
2024/01/30	1	60.40	2	59.75	59.60	-1	968	-0.10%
2024/01/29	4	59.83	13	59.00	59.60	-9	968	-0.93%
2024/01/26	0	0.00	1	58.30	58.10	-1	958	-0.10%
2024/01/25	3	58.00	0	0.00	58.00	3	961	0.31%
2024/01/24	10	58.44	18	58.93	58.10	-8	964	-0.83%
2024/01/23	12	58.90	2	58.95	59.10	10	969	1.03%
2024/01/09	1	59.20	3	56.97	56.70	-2	1,112	-0.18%
2024/01/08	3	58.60	1	57.60	57.60	2	1,131	0.18%
2024/01/05	0	0.00	4	58.20	58.30	-4	1,214	-0.33%
2024/01/03	0	58.40	0	0.00	57.50	0	1,301	0.00%
2024/01/02	4	57.95	4	58.00	58.00	0	1,325	0.00%
2023/12/28	2	58.40	0	0.00	56.70	2	1,550	0.13%
2023/12/27	0	57.30	0	0.00	57.60	0	1,588	0.00%
2023/12/26	0	0.00	1	55.00	55.00	-1	1,585	-0.06%
2023/12/22	2	54.70	0	0.00	54.50	2	1,610	0.12%
2023/12/21	0	55.80	1	55.60	55.40	-1	1,627	-0.06%
2023/12/20	5	56.58	0	0.00	56.60	5	1,624	0.31%
2023/12/18	4	57.28	0	0.00	56.20	4	1,625	0.25%
2023/12/15	5	58.40	8	57.94	57.50	-3	1,623	-0.18%
2023/12/14	6	60.85	7	59.86	59.10	-1	1,610	-0.06%
2023/12/13	17	62.15	11	65.49	61.60	6	1,577	0.38%
2023/12/12	9	63.22	6.1	63.59	65.10	2.9	1,415	0.20%
2023/12/11	0	0.00	1	58.60	59.20	-1	1,355	-0.07%
2023/12/08	0	0.00	1	57.30	57.00	-1	1,351	-0.07%
2023/12/07	1	56.50	1	56.30	57.00	0	1,375	0.00%
2023/12/06	1	58.30	4	58.10	58.00	-3	1,390	-0.22%
2023/12/05	1	58.93	0	0.00	59.00	1	1,387	0.07%
2023/12/04	22	58.62	21	59.23	58.90	1	1,364	0.07%
2023/11/30	2	55.90	2	55.40	54.70	0	1,380	0.00%
2023/11/29	1	55.00	1	55.20	55.30	0	1,406	0.00%
2023/11/28	0	0.00	4	54.68	54.80	-4	1,476	-0.27%
2023/11/27	0	0.00	4	54.20	54.20	-4	1,550	-0.26%
2023/11/24	1	55.80	1	55.50	55.60	0	1,582	0.00%
2023/11/21	4	55.30	2	54.85	55.50	2	1,562	0.13%
2023/11/17	0	0.00	1	52.20	52.30	-1	1,532	-0.07%
2023/11/16	1	52.40	1	52.40	52.20	0	1,529	0.00%
2023/11/15	2	53.00	0	0.00	52.90	2	1,526	0.13%
2023/11/13	1	52.90	1	54.10	52.50	0	1,539	0.00%
2023/11/10	0	0.00	1	53.10	53.10	-1	1,539	-0.06%
2023/11/09	1	54.90	0	0.00	54.30	1	1,542	0.06%
2023/11/07	1	53.70	0	0.00	53.30	1	1,541	0.06%
2023/11/06	4	54.78	2	54.60	54.40	2	1,552	0.13%
2023/11/03	1	52.00	0	0.00	52.50	1	1,551	0.06%
2023/11/02	1	52.40	7	52.79	52.80	-6	1,551	-0.39%
2023/10/31	1	54.10	0	0.00	51.60	1	1,575	0.06%
2023/10/30	3	54.13	0	0.00	53.30	3	1,558	0.19%
2023/10/27	0	0.00	0	58.10	56.60	0	1,540	0.00%
2023/10/25	1	58.90	0	0.00	57.50	1	1,514	0.07%
2023/10/24	1	60.00	0	0.00	59.00	1	1,503	0.07%
2023/10/23	1	60.30	0	0.00	60.00	1	1,483	0.07%
2023/10/20	1	58.10	2	59.56	60.00	-1	1,469	-0.07%
2023/10/19	1	58.10	1	57.20	57.20	0	1,434	0.00%
2023/10/18	0	0.00	2	58.30	59.00	-2	1,419	-0.14%
2023/10/17	3	60.97	0.1	60.75	58.10	2.9	1,401	0.21%
2023/10/16	4	61.80	2	61.60	62.30	2	1,353	0.15%
2023/10/13	14	61.66	12	62.10	61.40	2	1,325	0.15%
2023/10/12	1	60.90	0.1	61.30	61.30	0.9	1,236	0.07%
2023/10/11	0	0.00	3	55.60	55.80	-3	1,172	-0.26%
2023/10/05	1	59.00	1	59.60	56.70	0	1,105	0.00%
2023/10/04	10	57.19	10	56.66	57.20	0	1,019	0.00%
2023/10/03	0	52.90	6.2	52.88	55.60	-6.2	860	-0.72%
2023/10/02	0	0.00	5	50.22	50.60	-5	804	-0.62%
2023/09/28	2	51.40	0	50.30	50.30	2	790	0.25%
2023/09/27	0	0.00	1	51.30	51.30	-1	771	-0.13%
2023/09/26	0	0.00	1	50.29	49.65	-1	752	-0.14%
2023/09/25	0	0.00	1	48.30	48.30	-1	725	-0.14%
2023/09/22	0	0.00	0	46.00	47.15	0	720	0.00%
2023/09/21	1	48.10	0	0.00	47.80	1	711	0.14%
2023/09/20	0	0.00	0	49.16	49.60	0	700	0.00%
2023/09/18	0	0.00	2	49.40	49.55	-2	682	-0.29%
2023/09/14	3	49.13	0	0.00	48.95	3	666	0.45%
2023/09/12	1	46.85	2	48.75	48.80	-1	626	-0.16%
2023/09/11	2	47.88	5	47.79	48.75	-3	596	-0.50%
2023/09/08	2	45.38	0	0.00	45.00	2	566	0.35%
2023/09/07	1	45.75	1	46.55	46.05	0	553	0.00%
2023/09/06	2	47.63	2	47.00	47.00	0	537	0.00%
2023/09/05	0	0.00	6	50.38	49.75	-6	513	-1.17%
2023/09/04	12	49.12	4	48.98	49.35	8	472	1.69%
2023/09/01	15.1	49.56	8	48.86	50.00	7.1	440	1.61%
2023/08/31	12	48.76	5.5	48.53	48.50	6.5	365	1.78%
2023/08/30	3.5	47.40	1	47.40	47.40	2.5	284	0.87%
2023/08/29	1	43.25	0.1	40.91	43.10	1	244	0.40%
2023/08/21	0	0.00	2	40.70	40.75	-2	214	-0.93%
2023/08/18	1	40.75	0	0.00	40.50	1	212	0.47%
2023/08/17	1	42.85	2	41.98	41.40	-1	206	-0.49%
2023/08/15	1	41.19	2	40.95	40.75	-1	169	-0.58%
2023/08/14	2	38.78	0	0.00	38.50	2	154	1.30%
2023/08/11	8	41.28	8	40.40	40.20	0	147	0.00%
2023/08/10	1	41.70	2	37.95	41.30	-1	139	-0.72%
2023/08/09	3	40.75	9	40.48	40.10	-6	123	-4.88%
2023/08/08	0	0.00	4	39.70	39.00	-4	113	-3.53%
2023/08/07	12	39.31	0	0.00	39.50	12	107	11.15%
2023/08/04	0	0.00	2.1	38.75	38.75	-2.1	79	-2.59%
2023/07/31	2	37.98	6	37.95	38.20	-4	61	-6.47%
2023/07/03	0	36.70	0	0.00	37.00	0	44	0.01%
2023/06/16	0.1	35.88	0	0.00	35.95	0.1	40	0.25%
2023/06/12	2	36.30	0	0.00	36.20	2	38	5.14%
2023/06/02	0	34.95	0	0.00	34.60	0	39	0.10%
2023/05/29	0.1	34.40	1	34.45	34.60	-0.9	44	-2.13%
2023/05/22	0.1	34.60	0	0.00	34.35	0.1	45	0.15%
2023/04/20	4	35.60	0	0.00	35.60	4	54	7.30%
2023/04/17	0	0.00	1	35.60	35.65	-1	52	-1.92%
2023/03/27	1	34.75	0	0.00	35.25	1	49	2.03%
2023/03/13	1	34.50	0	0.00	35.20	1	46	2.15%
2023/03/10	0.1	35.50	0	0.00	35.45	0.1	45	0.22%
2023/03/09	0	36.05	0	0.00	35.95	0	43	0.08%
2023/03/07	0	0.00	1	36.20	36.05	-1	42	-2.36%
2023/02/24	1	34.00	0	0.00	34.05	1	35	2.82%
2023/01/31	1	31.40	0	0.00	31.20	1	20	4.85%
2023/01/17	0	31.35	0	0.00	31.00	0	19	0.04%
2023/01/16	0	31.30	0	0.00	31.45	0	18	0.16%
2022/11/03	0	31.50	0	0.00	30.00	0	27	0.01%
2022/10/05	0	0.00	0.1	31.28	31.15	-0.1	37	-0.27%
2022/08/19	0.5	33.45	0	0.00	33.45	0.5	44	1.14%
2022/08/12	0	0.00	1	32.70	32.90	-1	44	-2.27%
2022/08/04	0	0.00	1	33.10	33.00	-1	42	-2.34%
2022/08/03	1	33.00	0	0.00	33.00	1	43	2.32%
2022/08/02	1	36.95	0	0.00	36.80	1	42	2.36%
2022/07/27	0.1	38.00	0	0.00	36.80	0.1	40	0.12%
2022/06/24	0.1	36.50	0	0.00	36.65	0.1	51	0.13%
2022/05/24	1	39.00	0	0.00	39.00	1	74	1.34%
2022/05/23	1	39.20	0	0.00	39.20	1	74	1.33%
2022/05/10	0	0.00	1	38.10	38.55	-1	79	-1.27%
2022/05/09	1	37.90	0	0.00	37.95	1	79	1.27%
2022/04/18	0	0.00	1	37.80	37.85	-1	77	-1.30%
2022/03/21	0	0.00	2	39.10	39.15	-2	85	-2.35%
2022/03/16	1	39.70	0	0.00	38.85	1	92	1.08%
2022/03/15	0	0.00	3	38.90	39.20	-3	91	-3.29%
2022/03/07	1	37.00	0	0.00	37.35	1	85	1.17%
2022/02/08	1	38.10	0	0.00	38.25	1	114	0.87%
2022/01/10	0	0.00	1	38.10	37.95	-1	150	-0.66%
2021/12/21	0	0.00	1	37.40	37.65	-1	160	-0.62%
2021/12/16	1	38.30	0	0.00	38.30	1	160	0.62%
2021/12/13	0	37.80	0	0.00	36.85	0	154	0.02%
2021/12/03	1	35.30	0	0.00	35.25	1	150	0.66%
2021/11/29	0	0.00	1	34.95	34.85	-1	158	-0.63%
2021/11/03	0	0.00	7	33.92	35.85	-7	123	-5.66%
2021/10/20	0	0.00	1	31.30	31.75	-1	133	-0.75%
2021/09/24	1	31.40	0	0.00	31.45	1	216	0.46%
2021/09/01	1	34.35	0	0.00	34.30	1	220	0.45%
2021/08/13	1	36.20	0	0.00	35.10	1	235	0.43%
2021/08/11	0	0.00	1	36.20	36.20	-1	234	-0.43%
2021/08/06	0	0.00	1	38.00	38.00	-1	252	-0.40%
2021/08/03	2	38.00	0	0.00	38.00	2	285	0.70%
2021/07/30	1	39.60	1	39.70	39.70	0	289	0.00%
2021/07/29	1	39.35	0	0.00	39.70	1	296	0.34%
2021/07/22	1	39.00	0	0.00	39.00	1	366	0.27%
2021/07/20	0	0.00	3	39.10	38.05	-3	380	-0.79%
2021/07/16	0	0.00	1	40.00	39.50	-1	401	-0.25%
2021/07/15	1	40.00	0	0.00	39.90	1	406	0.25%
2021/07/14	4	42.03	1	40.95	40.95	3	406	0.74%
2021/07/13	1	42.90	1	43.85	42.90	0	408	0.00%
2021/07/08	0	0.00	1	42.50	42.80	-1	429	-0.23%
2021/07/05	2	41.18	0	0.00	41.35	2	505	0.40%
2021/06/15	0	0.00	1	39.60	39.85	-1	967	-0.10%
2021/06/08	1	40.85	1	40.50	40.30	0	979	0.00%
2021/05/24	1	40.00	0	0.00	39.65	1	1,057	0.09%
2021/05/17	4	35.30	0	0.00	34.30	4	1,173	0.34%
2021/05/13	1	35.80	0	0.00	36.95	1	1,164	0.09%
2021/05/07	0	0.00	1	43.10	43.90	-1	1,220	-0.08%
2021/05/06	1	42.25	0	0.00	42.10	1	1,221	0.08%
2021/05/05	0	0.00	1	41.85	41.85	-1	1,223	-0.08%
2021/05/04	0	0.00	1	40.95	41.85	-1	1,224	-0.08%
2021/05/03	0	0.00	2	44.18	43.80	-2	1,210	-0.17%
2021/04/29	1	46.80	3	46.33	46.00	-2	1,205	-0.17%
2021/04/28	4	48.14	1	46.45	46.45	3	1,204	0.25%
2021/04/27	1	48.00	1	47.60	47.30	0	1,187	0.00%
2021/04/23	1	46.50	0	0.00	46.10	1	1,173	0.09%
2021/04/22	1	45.20	0	0.00	44.65	1	1,171	0.09%
2021/04/21	0	0.00	1	46.90	46.70	-1	1,151	-0.09%
2021/04/20	1	46.60	1	46.40	46.00	0	1,150	0.00%
2021/04/19	1	45.55	0	0.00	45.45	1	1,156	0.09%
2021/04/16	0	0.00	10	45.25	45.20	-10	1,150	-0.87%
2021/04/14	6	43.53	0	0.00	43.50	6	1,143	0.52%
2021/04/13	5	44.95	23	43.93	43.80	-18	1,144	-1.57%
2021/04/12	3	45.85	1	45.75	45.60	2	1,130	0.18%
2021/04/09	5	47.43	2	47.70	46.50	3	1,128	0.27%
2021/04/08	29	49.97	26	51.22	48.55	3	1,100	0.27%
2021/04/07	1	45.25	3	46.17	47.85	-2	999	-0.20%
2021/04/06	0	0.00	6	45.37	45.90	-6	1,002	-0.60%
2021/04/01	5	44.42	2	44.90	44.15	3	978	0.31%
2021/03/31	1	44.50	3	44.53	44.35	-2	947	-0.21%
2021/03/30	4	44.28	15	44.09	44.50	-11	936	-1.18%
2021/03/29	5	44.03	11	43.10	44.85	-6	884	-0.68%
2021/03/25	1	40.50	0	0.00	40.50	1	862	0.12%
2021/03/23	3	42.70	1	42.95	41.30	2	881	0.23%
2021/03/22	3	41.88	1	41.85	41.75	2	869	0.23%
2021/03/18	1	40.90	2	40.70	40.80	-1	920	-0.11%
2021/03/12	0	0.00	1	39.65	39.70	-1	1,185	-0.08%
2021/03/09	1	37.90	0	0.00	38.90	1	1,371	0.07%
2021/03/08	0	0.00	1	39.80	39.30	-1	1,426	-0.07%
2021/03/02	1	41.40	1	42.00	41.25	0	1,680	0.00%
2021/02/26	2	42.50	0	0.00	42.40	2	1,750	0.11%
2021/02/25	3	44.70	1	43.71	43.50	2	1,792	0.11%
2021/02/23	0	0.00	0	44.75	45.35	0	1,982	0.00%
2021/02/22	4	46.79	1	46.50	45.30	3	1,969	0.15%
2021/02/19	5	44.00	0	0.00	45.00	5	1,935	0.26%
2021/02/18	0	0.00	2	41.85	42.35	-2	1,907	-0.10%
2021/02/05	0	0.00	0.1	39.00	39.20	-0.1	1,895	0.00%
2021/02/02	8	40.73	5	42.12	40.00	3	1,879	0.16%
2021/01/29	1	40.20	1	41.00	40.10	0	1,827	0.00%
2021/01/28	0.1	40.30	0	0.00	39.65	0.1	1,806	0.01%
2021/01/26	0.1	40.05	0.3	39.10	40.05	-0.2	1,793	-0.01%
2021/01/25	1	39.80	0	0.00	39.25	1	1,789	0.06%
2021/01/21	1	37.40	0	0.00	37.55	1	1,797	0.06%
2021/01/20	0	0.00	42	38.44	36.05	-42	1,804	-2.33%
2021/01/15	13	39.48	0	0.00	39.10	13	1,783	0.73%
2021/01/12	7	39.43	0	0.00	40.80	7	1,768	0.40%
2021/01/08	6	40.15	2	40.10	39.90	4	1,769	0.23%
2021/01/06	18	40.34	0	0.00	39.70	18	1,761	1.02%
2021/01/04	1	40.45	0	0.00	41.20	1	1,743	0.06%
2020/12/31	1	41.05	0	0.00	41.05	1	1,730	0.06%
2020/12/30	4	42.10	4	42.33	42.05	0	1,727	0.00%
2020/12/29	3	43.07	2	42.35	43.95	1	1,702	0.06%
2020/12/25	1	41.20	1	41.40	40.60	0	1,618	0.00%
2020/12/23	1	40.10	1	40.45	40.50	0	1,595	0.00%
2020/12/21	2	39.18	0	0.00	40.30	2	1,583	0.13%
2020/12/18	5	39.82	0	0.00	39.70	5	1,571	0.32%
2020/12/16	0	0.00	1	40.90	41.00	-1	1,563	-0.06%
2020/12/11	4	43.01	0	0.00	40.80	4	1,567	0.26%
2020/12/10	1	44.00	3	43.82	42.80	-2	1,542	-0.13%
2020/12/09	6	45.87	4	46.86	45.20	2	1,523	0.13%
2020/12/08	2	46.13	2	47.43	46.30	0	1,460	0.00%
2020/12/07	0	0.00	1	43.00	44.65	-1	1,343	-0.07%
2020/12/04	1	40.00	0	0.00	40.60	1	1,253	0.08%
2020/12/03	0	0.00	27	40.28	40.05	-27	1,222	-2.21%
2020/12/02	0	0.00	24	41.14	41.00	-24	1,203	-1.99%
2020/12/01	41	40.78	3	39.72	40.50	38	1,162	3.27%
2020/11/30	6	42.59	30	41.11	40.35	-24	1,135	-2.11%
2020/11/27	9	37.85	5	39.50	41.30	4	1,097	0.36%
2020/11/26	18	37.32	9	37.51	37.55	9	1,073	0.84%
2020/11/25	12	38.40	6	36.95	37.40	6	1,071	0.56%
2020/11/24	8	36.14	3	36.33	36.25	5	1,000	0.50%
2020/11/23	6	37.00	14	36.86	36.55	-8	969	-0.83%
2020/11/20	0	0.00	3	33.35	34.25	-3	805	-0.37%
2020/11/19	0	0.00	4	31.10	31.15	-4	744	-0.54%
2020/11/18	1	31.65	0	0.00	31.35	1	738	0.14%
2020/11/17	3	30.95	3	31.05	31.05	0	726	0.00%
2020/11/16	0	0.00	1	30.65	30.50	-1	722	-0.14%
2020/11/13	2	30.00	0	0.00	30.00	2	709	0.28%
2020/11/06	1	29.75	0	0.00	29.50	1	711	0.14%
2020/11/02	1	29.25	0	0.00	29.25	1	731	0.14%
2020/10/30	0	0.00	1	30.70	29.45	-1	727	-0.14%
2020/10/29	0	0.00	2	29.90	29.75	-2	713	-0.28%
2020/10/28	11	30.33	2	30.48	30.35	9	706	1.27%
2020/10/08	3	30.25	3	29.90	29.90	0	635	0.00%
2020/10/06	1	28.75	0	0.00	29.50	1	621	0.16%
2020/09/23	0	0.00	1	29.65	29.60	-1	611	-0.16%
2020/09/16	4	33.30	6	32.16	32.10	-2	564	-0.35%
2020/09/15	0	0.00	1	31.90	31.85	-1	504	-0.20%
2020/09/14	1	32.40	2	30.70	32.40	-1	490	-0.20%
2020/09/10	1	30.90	0	0.00	30.60	1	471	0.21%
2020/09/08	0	0.00	1	30.05	30.05	-1	438	-0.23%
2020/09/03	1	32.20	0	0.00	32.20	1	393	0.25%
2020/09/02	4	32.43	1	32.50	33.00	3	354	0.85%
2020/09/01	2	33.00	1	32.40	32.15	1	305	0.33%
2020/08/31	0	0.00	4	30.55	30.55	-4	236	-1.69%
2020/08/28	1	27.80	1	28.15	27.80	0	208	0.00%
2020/08/27	1	28.00	0	0.00	27.80	1	199	0.50%
2020/08/14	3	25.68	0	0.00	25.60	3	163	1.83%
2020/08/07	1	26.30	0	0.00	25.35	1	144	0.69%
2020/05/07	0	0.00	2	20.30	20.30	-2	142	-1.41%
2020/03/17	0	0.00	3	18.10	18.05	-3	135	-2.21%
2020/03/12	1	20.10	0	0.00	20.00	1	118	0.84%
2020/01/10	1	25.60	0	0.00	25.70	1	124	0.80%
2020/01/09	1	25.45	0	0.00	25.75	1	126	0.79%
2019/11/18	2	25.30	0	0.00	25.35	2	183	1.09%
2019/10/31	0	0.00	1	26.95	26.95	-1	259	-0.39%
2019/10/28	1	26.10	0	0.00	26.10	1	327	0.31%
2019/09/02	4	29.30	0	0.00	29.30	4	844	0.47%
2019/08/23	0.1	29.10	0	0.00	29.25	0.1	864	0.01%
2019/08/21	0	0.00	1	29.10	29.10	-1	885	-0.11%
2019/08/15	0	0.00	0.1	28.00	28.15	-0.1	909	-0.01%
2019/08/14	2	29.95	0	0.00	29.90	2	929	0.22%
2019/08/13	3	29.75	0	30.00	29.80	3	959	0.31%
2019/08/02	0	0.00	1	32.70	31.35	-1	1,017	-0.10%
2019/08/01	0	0.00	2	33.75	33.40	-2	1,010	-0.20%
2019/07/31	2	33.70	0	0.00	33.85	2	1,006	0.20%
2019/07/30	13	34.25	0	0.00	33.00	13	995	1.31%
2019/07/29	10	35.01	9	35.72	36.15	1	947	0.11%
2019/07/25	0	0.00	1	32.10	32.05	-1	863	-0.12%
2019/07/24	0.1	32.50	0	0.00	32.50	0.1	867	0.01%
2019/07/18	0	0.00	4	32.65	32.35	-4	927	-0.43%
2019/07/17	1	34.05	0	0.00	33.00	1	987	0.10%
2019/07/16	1	33.99	1	33.50	33.30	0	1,002	0.00%
2019/07/15	2	33.40	1	33.55	33.85	1	1,100	0.09%
2019/07/12	3	32.30	4	32.36	32.80	-1	1,072	-0.09%
2019/07/11	0	0.00	1	31.00	30.95	-1	1,060	-0.09%
2019/07/10	0	0.00	2	31.05	31.20	-2	1,069	-0.19%
2019/07/09	3	30.72	1	30.55	31.15	2	1,073	0.19%
2019/07/03	0	0.00	1	29.35	29.00	-1	1,150	-0.09%
2019/06/28	2	29.10	6	28.90	28.75	-4	1,311	-0.30%
2019/06/27	4	29.25	0	0.00	30.00	4	1,368	0.29%
2019/06/12	3	30.50	3	30.30	29.50	0	2,126	0.00%
2019/05/16	0	0.00	2	30.90	30.30	-2	2,182	-0.09%
2019/05/15	1	29.50	0	0.00	29.95	1	2,158	0.05%
2019/05/10	2	28.50	2	29.00	28.85	0	2,141	0.00%
2019/05/08	2	30.15	0	0.00	30.50	2	2,111	0.09%
2019/05/02	2	31.85	0	0.00	32.05	2	2,074	0.10%
2019/04/29	0	0.00	8	30.23	29.90	-8	2,030	-0.39%
2019/04/26	0	0.00	1	31.50	31.40	-1	2,011	-0.05%
2019/04/23	3	34.18	3.6	33.27	33.10	-0.6	1,924	-0.03%
2019/04/22	1	37.00	3	37.07	36.75	-2	1,843	-0.11%
2019/04/19	4	36.98	4	37.13	37.30	0	1,809	0.00%
2019/04/18	6	35.35	0	0.00	34.70	6	1,688	0.36%
2019/04/17	6	35.79	14	35.35	35.35	-8	1,676	-0.48%
2019/04/16	17	35.25	0	0.00	36.05	17	1,651	1.03%
2019/04/12	0	0.00	7	34.86	34.85	-7	1,602	-0.44%
2019/04/11	0	0.00	5	35.55	35.15	-5	1,568	-0.32%
2019/04/10	10	37.15	1	37.10	36.40	9	1,534	0.59%
2019/04/09	2	36.48	1	36.10	36.20	1	1,501	0.07%
2019/04/08	0	0.00	1	39.55	37.95	-1	1,464	-0.07%
2019/04/03	9	39.24	9	38.88	38.80	0	1,412	0.00%
2019/04/02	1	35.85	11	36.02	36.65	-10	1,336	-0.75%
2019/04/01	3	37.13	7	36.92	37.15	-4	1,286	-0.31%
2019/03/29	13	35.15	12	35.43	36.50	1	1,194	0.08%
2019/03/28	1	34.40	2	34.63	34.00	-1	1,073	-0.09%
2019/03/27	1	32.20	0	0.00	32.35	1	963	0.10%
2019/03/26	25	32.42	14	32.70	32.60	11	924	1.19%
2019/03/25	18	32.44	15	31.87	31.20	3	827	0.36%
2019/03/22	0	0.00	2	32.23	32.25	-2	706	-0.28%
2019/03/21	2	29.00	2	29.35	29.35	0	582	0.00%
2019/03/19	2	29.68	1	29.85	29.10	1	506	0.20%
2019/03/18	1	30.05	0	0.00	29.10	1	471	0.21%
2019/03/15	2	29.93	4	30.05	30.10	-2	432	-0.46%
2019/03/14	4	29.43	1	29.25	29.75	3	382	0.78%
2019/02/26	0	0.00	2	22.80	22.80	-2	108	-1.84%
2019/02/18	2	23.63	0	0.00	23.40	2	100	1.99%
2019/01/22	0	0.00	1	21.80	21.80	-1	76	-1.32%
2019/01/21	1	21.55	0	0.00	21.65	1	76	1.31%
2019/01/18	0	0.00	3	21.65	21.60	-3	76	-3.95%
2019/01/11	0	0.00	7	21.56	21.50	-7	87	-8.03%
2019/01/09	10	21.62	0	0.00	21.60	10	87	11.45%
2018/12/07	1	22.10	0	0.00	22.15	1	136	0.73%
2018/10/04	0	0.00	1	22.20	22.35	-1	195	-0.51%
2018/10/02	1	23.40	0	0.00	22.25	1	187	0.53%
2018/08/23	0	0.00	1	20.40	20.40	-1	154	-0.65%
2018/08/20	0	0.00	1	20.40	20.65	-1	150	-0.66%
2018/08/13	2	21.33	0	0.00	21.30	2	123	1.62%
2018/06/15	0	0.00	2	20.10	20.00	-2	52	-3.84%
2018/05/03	2	19.25	0	0.00	19.20	2	51	3.89%
2018/01/10	0	0.00	4	21.45	21.55	-4	71	-5.59%
2018/01/04	4	21.71	0	0.00	21.75	4	76	5.25%