• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鈺 (4961)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223227.501228.00227.0025860.34%
2025/01/210227.0000.00226.0005940.01%
2025/01/202.1225.1700.00226.002.16030.35%
2025/01/171224.501225.00222.5006200.00%
2025/01/161.1225.451226.50224.000.16570.01%
2025/01/1500.002222.23221.50-2669-0.29%
2025/01/140223.000.7223.00223.50-0.6702-0.09%
2025/01/131.3218.339220.61220.00-7.7709-1.08%
2025/01/105.1227.402227.75226.503.17260.43%
2025/01/090.1229.4100.00228.000.17320.01%
2025/01/080.1234.0000.00234.000.17430.01%
2025/01/070234.000234.50233.5007470.00%
2025/01/030.1231.6800.00228.500.17750.01%
2025/01/021232.991.3230.80230.50-0.3786-0.04%
2024/12/310.1231.500.6232.00232.50-0.6834-0.07%
2024/12/302234.751236.00233.0018510.12%
2024/12/279239.508241.50237.5018540.12%
2024/12/261237.000239.00238.0018520.12%
2024/12/2500.000237.50238.0008640.00%
2024/12/2400.000237.50236.0008830.00%
2024/12/2300.000.2232.67233.00-0.2901-0.02%
2024/12/201232.0000.00230.0019160.11%
2024/12/181233.502233.00233.50-1975-0.10%
2024/12/171230.011232.00229.5009840.00%
2024/12/161229.511230.00228.0001,0010.00%
2024/12/130.1233.000.1233.00232.0001,0100.00%
2024/12/122237.7500.00236.5021,0170.20%
2024/12/111.1237.9500.00236.001.11,0230.10%
2024/12/102238.0000.00237.5021,0260.19%
2024/12/090242.0000.00240.5001,0350.00%
2024/12/060.2243.003244.00241.50-2.91,034-0.28%
2024/12/051242.5000.00240.5011,0270.10%
2024/12/043.1239.064240.88241.00-0.91,024-0.09%
2024/12/022.1238.5800.00234.502.11,0260.21%
2024/11/291233.001235.50240.0001,0210.00%
2024/11/281.1234.240.4229.03234.000.71,0220.07%
2024/11/271.2236.9300.00233.501.21,0230.12%
2024/11/250.5243.5000.00241.000.51,0110.05%
2024/11/222241.5000.00240.0021,0080.20%
2024/11/217239.0700.00240.5071,0110.69%
2024/11/200242.0000.00241.0001,0130.00%
2024/11/190243.2500.00242.5001,0170.00%
2024/11/181239.503240.50239.50-21,029-0.19%
2024/11/155243.3000.00240.5051,0460.48%
2024/11/140241.5000.00246.5001,0510.00%
2024/11/130.1245.000247.50246.000.11,0460.01%
2024/11/122.2242.551242.50241.501.21,0610.11%
2024/11/111245.9700.00247.5011,0650.10%
2024/11/082247.252248.50249.0001,0820.00%
2024/11/0700.005248.30249.50-51,085-0.46%
2024/11/064245.880.2247.50246.003.91,1020.35%
2024/11/0500.003246.50246.50-31,107-0.27%
2024/11/048.4239.553241.33239.505.41,1050.48%
2024/11/019243.330.7242.00245.008.41,1140.75%
2024/10/306251.256.9252.14247.50-0.91,110-0.09%
2024/10/2926.1251.1500.00248.5026.11,1022.37%
2024/10/2800.000.1273.53275.00-0.11,044-0.01%
2024/10/250278.000.1276.50275.00-0.11,043-0.01%
2024/10/241.3275.0800.00275.001.31,0470.12%
2024/10/231283.503.4285.32282.00-2.41,055-0.23%
2024/10/221.1280.451282.50280.000.11,0330.01%
2024/10/214282.875.1281.52280.00-1.11,034-0.11%
2024/10/187.8277.657.1272.20272.500.71,0280.07%
2024/10/1700.001.2279.33277.00-1.21,055-0.11%
2024/10/162273.000274.00273.0021,0600.18%
2024/10/150275.0011.1275.59277.00-111,061-1.04%
2024/10/142269.7500.00272.0021,0520.19%
2024/10/092272.002280.00269.0001,0610.00%
2024/10/082.2275.8700.00275.002.21,0560.21%
2024/10/074280.135278.60278.00-11,069-0.09%
2024/10/042268.526271.75268.00-41,069-0.37%
2024/09/301269.5000.00266.5011,1460.09%
2024/09/2700.0020.2267.56269.00-20.21,247-1.62%
2024/09/262269.0000.00266.5021,3290.15%
2024/09/251271.492271.00271.00-11,356-0.07%
2024/09/241.2269.4600.00269.501.21,3890.09%
2024/09/2300.001.2268.38270.50-1.21,407-0.09%
2024/09/201264.002.1264.59262.00-1.11,409-0.08%
2024/09/190255.0012256.67255.00-121,392-0.86%
2024/09/182251.0100.00250.0021,4010.14%
2024/09/161252.501259.50258.5001,4070.00%
2024/09/1300.001253.00254.00-11,422-0.07%
2024/09/1200.003245.17246.50-31,445-0.21%
2024/09/111241.002242.25241.00-11,530-0.07%
2024/09/103243.671245.00241.5021,5940.13%
2024/09/050.1254.501.1253.07249.00-11,684-0.06%
2024/09/032262.500.1265.50261.501.91,7250.11%
2024/08/302264.753.5266.43267.50-1.51,817-0.08%
2024/08/2900.001265.50266.50-11,818-0.05%
2024/08/2700.001261.00263.00-11,842-0.05%
2024/08/261263.0000.00262.0011,8570.05%
2024/08/231261.510260.00262.5011,8840.05%
2024/08/220.1265.501.3264.57266.50-1.31,912-0.07%
2024/08/210263.0000.00263.5001,9070.00%
2024/08/2000.000.2266.00265.50-0.21,910-0.01%
2024/08/1900.002262.16264.50-21,919-0.10%
2024/08/164.4257.583258.50259.501.41,9340.07%
2024/08/150257.331259.50258.50-11,949-0.05%
2024/08/142257.753254.50257.00-11,984-0.05%
2024/08/134249.2511248.95249.50-71,994-0.35%
2024/08/1200.003247.34253.00-32,005-0.15%
2024/08/0910241.5000.00238.50102,0170.50%
2024/08/086.1242.903243.00235.003.12,0510.15%
2024/08/0700.002248.92248.50-22,100-0.10%
2024/08/060233.730.5230.21237.00-0.52,113-0.02%
2024/08/052.1238.6600.00233.002.12,1160.10%
2024/08/020262.671264.50258.50-12,122-0.05%
2024/08/010.1261.0023258.67264.50-232,170-1.06%
2024/07/3100.001259.02261.00-12,280-0.04%
2024/07/305248.0100.00254.5052,3610.21%
2024/07/290.4254.001254.00249.50-0.72,392-0.03%
2024/07/2619248.661248.50254.00182,3930.75%
2024/07/230252.501257.00251.50-12,397-0.04%
2024/07/221.1248.550252.00252.001.12,3930.05%
2024/07/192.3259.7700.00256.502.32,3850.10%
2024/07/182261.0029259.90266.50-272,386-1.13%
2024/07/170.4262.194.2266.39270.00-3.82,375-0.16%
2024/07/1518259.221259.01261.50172,4200.70%
2024/07/122258.752260.50262.0002,4590.00%
2024/07/1115262.504263.25262.50112,4790.44%
2024/07/100.2258.601260.00258.00-0.82,496-0.03%
2024/07/092257.003258.00258.00-12,524-0.04%
2024/07/086.2260.931260.00258.005.22,5310.21%
2024/07/056.4269.371.3267.90267.005.12,5160.20%
2024/07/041.1276.241276.00277.500.12,5070.00%
2024/07/0310.4285.009285.48276.001.42,5010.06%
2024/07/023275.0012.2278.60282.00-9.22,444-0.38%
2024/07/013270.0000.00266.0032,4290.12%
2024/06/282276.508274.88271.50-62,420-0.25%
2024/06/277272.211277.50268.0062,4160.25%
2024/06/261275.008277.25278.00-72,433-0.29%
2024/06/252270.0000.00271.0022,5070.08%
2024/06/245276.0013279.69273.00-82,702-0.30%
2024/06/211281.001.7281.50284.50-0.72,822-0.02%
2024/06/206280.338.1282.91285.00-2.12,839-0.07%
2024/06/1910.1278.146281.42280.504.12,8450.14%
2024/06/1817288.6710.9288.10280.506.22,8410.22%
2024/06/172277.0112.8281.05282.00-10.82,820-0.38%
2024/06/141.1271.0000.00270.001.12,8350.04%
2024/06/133273.5114.3275.11276.00-11.32,990-0.38%
2024/06/122268.4912.4269.50270.00-10.33,084-0.34%
2024/06/111262.504.4262.62266.00-3.43,163-0.11%
2024/06/071259.003258.33258.00-23,216-0.06%
2024/06/068.7254.3500.00253.508.73,3390.26%
2024/06/054264.637.6262.40261.50-3.63,404-0.11%
2024/06/040.1255.500.3255.50255.00-0.23,392-0.01%
2024/06/032254.522255.50254.5003,4170.00%
2024/05/311.2255.002257.50253.50-0.83,423-0.02%
2024/05/308.2254.223255.00255.005.23,4270.15%
2024/05/2914.4260.470.1261.00258.5014.33,4410.42%
2024/05/281.1265.3211.2264.93266.50-10.13,425-0.29%
2024/05/271257.0000.00254.5013,4120.03%
2024/05/2400.000.1254.50255.00-0.13,4270.00%
2024/05/232.3254.950.7253.61253.501.63,4350.05%
2024/05/226.5259.171257.01256.005.53,4440.16%
2024/05/214.4265.6800.00264.004.43,4650.13%
2024/05/2013.3265.781.8270.09270.5011.53,5550.32%
2024/05/170.4266.005266.80268.50-4.63,675-0.13%
2024/05/160.3265.1700.00265.000.33,6600.01%
2024/05/156262.336265.92261.0003,6460.00%
2024/05/140.4259.9310258.45261.00-9.63,634-0.26%
2024/05/1314.2255.070.1245.00244.0014.13,6170.39%
2024/05/100.2265.083.2262.97267.00-33,550-0.08%
2024/05/092.5268.411267.00267.001.53,5310.04%
2024/05/084269.885271.90272.50-13,517-0.03%
2024/05/075274.303273.31272.5023,4870.06%
2024/05/0613.1272.2525.1273.54274.50-11.93,425-0.35%
2024/05/035.6259.2722.1261.36260.00-16.63,307-0.50%
2024/05/024246.638.2252.44250.00-4.23,218-0.13%
2024/04/302.1246.761247.00246.001.13,1890.03%
2024/04/290243.473.2244.76248.50-3.13,198-0.10%
2024/04/261240.4900.00240.0013,1910.03%
2024/04/2500.001238.50239.00-13,189-0.03%
2024/04/2400.003241.17242.00-33,198-0.09%
2024/04/232230.755228.71236.50-33,182-0.09%
2024/04/226.3226.252230.00222.504.33,1680.14%
2024/04/198.6233.2862235.19231.50-53.43,153-1.69%
2024/04/1810244.255.3245.38244.004.83,1070.15%
2024/04/170.1253.062258.75251.50-1.93,066-0.06%
2024/04/161.1253.231.4254.04253.50-0.33,044-0.01%
2024/04/150.7258.651.3258.94261.50-0.53,024-0.02%
2024/04/1200.001.1257.19259.00-1.13,005-0.04%
2024/04/112.1254.830.1253.73253.5022,9860.07%
2024/04/104.2255.702.2258.48253.5022,9880.07%
2024/04/0914.5262.263.3263.15260.5011.22,9580.38%
2024/04/0818264.286.1265.31266.50122,9390.41%
2024/04/0316.1270.818269.63268.508.12,9030.28%
2024/04/027.1275.253275.67277.504.12,8590.14%
2024/04/013.4278.1515.9275.21276.50-12.52,842-0.44%
2024/03/2926.5267.133.3269.94268.0023.22,8130.82%
2024/03/2836275.768.3272.23270.0027.72,7840.99%
2024/03/2740.6280.7248.3278.15283.00-7.72,719-0.28%
2024/03/2614.8265.8837.5266.23264.00-22.72,546-0.89%
2024/03/2515258.034.1260.84258.00112,4370.45%
2024/03/2214260.144261.63260.00102,4300.41%
2024/03/2110.1261.199261.11260.501.12,4430.04%
2024/03/2022.8264.3822.3267.50260.000.52,4720.02%
2024/03/1926259.9720.2261.57265.005.82,4570.23%
2024/03/1837.6264.6819.1265.70261.0018.52,4310.76%
2024/03/1510.4258.2112.5261.37262.50-2.12,310-0.09%
2024/03/1411.1250.0717254.26254.00-5.92,195-0.27%
2024/03/1310.1255.9910.6255.57250.00-0.52,116-0.02%
2024/03/1210.4258.2418.2260.71250.00-7.92,063-0.38%
2024/03/115250.1224.9249.89251.50-19.91,948-1.02%
2024/03/082.2230.559.6233.45236.50-7.41,878-0.40%
2024/03/0710.2233.314.5232.82230.005.71,9490.29%
2024/03/060.1239.731.4240.41237.50-1.42,002-0.07%
2024/03/057.3240.375241.50242.502.32,1500.10%
2024/03/044.1246.664.1249.72245.00-0.12,1740.00%
2024/03/010243.005244.50243.50-52,180-0.23%
2024/02/2912.2241.005.1240.80241.507.12,2000.32%
2024/02/274244.251245.00245.0032,1820.14%
2024/02/261245.0200.00245.0012,1880.05%
2024/02/232.1248.894249.13245.50-1.92,188-0.09%
2024/02/226.3250.792251.25251.004.32,1870.20%
2024/02/2120.3257.859.1257.64254.5011.22,1920.51%
2024/02/2018.1255.2646.2257.54262.50-28.12,163-1.30%
2024/02/190238.001240.00239.00-12,019-0.05%
2024/02/162234.506235.50235.50-42,049-0.20%
2024/02/154227.507.6231.67233.00-3.62,078-0.17%
2024/02/059.1232.604231.88229.005.12,0810.25%
2024/02/022.2234.701234.00233.001.22,0680.06%
2024/02/011232.051234.00232.5002,0810.00%
天鈺 相關文章