十銓 (4967)-國泰-館前券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	75.23	1	75.20	76.90	-0.9	1,487	-0.06%
2025/01/20	0	0.00	0.1	74.50	75.00	-0.1	1,498	-0.01%
2025/01/17	1	74.70	4	74.90	74.30	-3	1,508	-0.20%
2025/01/15	1	74.00	1	75.00	73.70	0	1,542	0.00%
2025/01/14	2	74.70	5	73.80	74.70	-3	1,567	-0.19%
2025/01/13	1	71.80	0	0.00	71.60	1	1,571	0.06%
2025/01/10	0	0.00	0	74.63	74.80	0	1,562	0.00%
2025/01/09	1	77.70	1.1	75.91	75.50	-0.1	1,570	0.00%
2025/01/08	4	78.63	2.1	79.77	78.10	2	1,590	0.12%
2025/01/07	7	79.44	7	79.83	78.60	0	1,633	0.00%
2025/01/06	2	78.30	2	78.10	78.30	0	1,724	0.00%
2025/01/03	0	0.00	1	77.60	77.10	-1	1,728	-0.06%
2024/12/31	1	77.90	0	0.00	77.70	1	1,748	0.06%
2024/12/27	1	80.80	0	0.00	79.70	1	1,774	0.06%
2024/12/26	3	81.57	1	81.90	81.00	2	1,785	0.11%
2024/12/25	0.2	82.30	1	81.80	82.30	-0.8	1,834	-0.04%
2024/12/24	0.1	80.20	1.1	80.51	80.00	-1	1,985	-0.05%
2024/12/23	0	0.00	0.1	78.80	78.50	-0.1	1,996	-0.01%
2024/12/19	0.1	80.00	0	0.00	79.50	0.1	2,064	0.00%
2024/12/18	0	0.00	1.4	79.66	81.00	-1.4	2,093	-0.07%
2024/12/17	0.1	78.10	6	78.60	79.20	-6	2,105	-0.28%
2024/12/16	3.1	77.97	2.2	78.66	76.90	0.9	2,099	0.04%
2024/12/13	4.9	79.16	0.2	79.60	79.60	4.8	2,096	0.23%
2024/12/12	1	78.81	0	0.00	78.80	1	2,099	0.05%
2024/12/11	2.3	80.27	2	80.04	80.10	0.3	2,100	0.01%
2024/12/10	6.1	81.52	15	80.67	80.80	-8.9	2,109	-0.42%
2024/12/09	0	88.20	1	87.10	87.00	-1	2,106	-0.05%
2024/12/06	2	89.30	1	89.80	88.50	1	2,131	0.05%
2024/12/05	5	90.32	4	90.45	89.30	1	2,148	0.05%
2024/12/04	3	89.63	5	90.48	90.50	-2	2,175	-0.09%
2024/12/03	3	89.20	2	89.00	89.00	1	2,203	0.05%
2024/12/02	1	86.60	1	86.80	86.20	0	2,204	0.00%
2024/11/29	1	85.80	0	0.00	85.80	1	2,227	0.04%
2024/11/28	0.1	86.03	1.1	86.61	86.30	-1.1	2,266	-0.05%
2024/11/27	9	88.52	0.1	88.90	88.00	8.9	2,300	0.39%
2024/11/26	7	91.21	5.4	91.58	90.70	1.7	2,360	0.07%
2024/11/25	2.1	90.04	2	90.05	90.10	0.1	2,798	0.00%
2024/11/22	2	89.15	0	0.00	88.40	2	3,007	0.07%
2024/11/21	0	0.00	0	89.50	88.20	0	3,022	0.00%
2024/11/20	3.1	88.95	1.1	89.98	88.80	2	3,036	0.07%
2024/11/19	0	0.00	2	90.00	90.10	-2	3,045	-0.07%
2024/11/18	9.1	90.10	1.1	90.02	89.20	8	3,071	0.26%
2024/11/15	1.2	91.63	0.2	91.70	91.40	1.1	3,089	0.03%
2024/11/14	0	0.00	1.2	91.60	90.80	-1.2	3,119	-0.04%
2024/11/13	2	93.85	10	93.48	92.80	-8	3,132	-0.26%
2024/11/12	4.3	92.19	2	92.55	91.50	2.3	3,193	0.07%
2024/11/11	22	93.84	4	93.55	93.90	18	3,217	0.56%
2024/11/08	38.2	96.72	71	95.87	97.00	-32.8	3,131	-1.05%
2024/11/07	2	90.60	12	90.26	90.60	-10	3,006	-0.33%
2024/11/06	0	90.90	1	89.70	89.50	-1	3,044	-0.03%
2024/11/05	2.1	86.82	2.3	87.75	86.60	-0.3	3,172	-0.01%
2024/11/04	0.1	88.87	4	88.40	88.20	-3.9	3,317	-0.12%
2024/11/01	0.1	89.50	0	0.00	90.30	0.1	3,475	0.00%
2024/10/30	1.1	90.58	0.2	91.30	90.30	0.9	3,669	0.02%
2024/10/29	1	90.60	7	90.40	90.70	-6	3,731	-0.16%
2024/10/28	2	91.76	1.3	91.82	92.20	0.7	3,795	0.02%
2024/10/25	0	92.52	3	92.20	92.00	-3	3,853	-0.08%
2024/10/24	18.1	92.33	1	94.00	92.20	17	3,962	0.43%
2024/10/22	4	94.40	1	94.90	94.90	3	4,150	0.07%
2024/10/21	6	92.07	35	93.23	94.10	-29	4,256	-0.68%
2024/10/18	0	92.50	3	92.80	91.10	-3	4,389	-0.07%
2024/10/17	2.1	93.11	5	93.34	92.90	-3	4,494	-0.07%
2024/10/16	7	92.06	5	92.70	92.10	2	4,620	0.04%
2024/10/15	0.1	94.05	0	0.00	92.30	0.1	4,676	0.00%
2024/10/14	4.3	92.74	10.3	94.54	94.10	-6	4,686	-0.13%
2024/10/11	23.6	92.88	13	92.27	91.40	10.5	4,695	0.22%
2024/10/09	9	102.33	8	102.69	101.50	1	4,695	0.02%
2024/10/08	0	101.88	9	101.39	102.00	-9	4,772	-0.19%
2024/10/07	5	101.90	3	101.17	102.00	2	4,921	0.04%
2024/10/04	6	103.67	0	0.00	101.50	6	5,065	0.12%
2024/10/01	2	106.00	3	107.67	106.00	-1	5,535	-0.02%
2024/09/30	6.1	107.75	4.1	108.48	107.00	2	5,630	0.04%
2024/09/27	16	111.63	11	114.09	110.50	5	5,709	0.09%
2024/09/26	71	115.44	72	116.60	113.50	-1	5,776	-0.02%
2024/09/25	17	109.53	0	0.00	108.50	17	5,748	0.30%
2024/09/24	5	108.60	9	109.44	109.50	-4	5,916	-0.07%
2024/09/23	8	107.69	9.1	107.95	108.00	-1.1	5,999	-0.02%
2024/09/20	3	105.33	2	104.25	104.50	1	6,113	0.02%
2024/09/19	3	102.83	4	102.75	103.00	-1	6,245	-0.02%
2024/09/18	2	103.50	0	0.00	102.50	2	6,536	0.03%
2024/09/16	3	103.67	1	104.50	104.00	2	6,706	0.03%
2024/09/13	1	104.00	1.1	104.14	103.50	-0.1	7,155	0.00%
2024/09/12	2	104.75	1	104.50	105.50	1	7,684	0.01%
2024/09/11	0	0.00	3	103.17	102.50	-3	8,236	-0.04%
2024/09/10	8.1	105.11	8	105.88	104.50	0.1	8,333	0.00%
2024/09/09	4	107.25	3	107.00	110.00	1	9,076	0.01%
2024/09/06	1	111.00	0	110.50	110.00	1	10,100	0.01%
2024/09/05	8	111.63	7.4	112.50	110.00	0.6	10,606	0.01%
2024/09/04	4.1	115.37	4.3	114.33	113.00	-0.2	11,211	0.00%
2024/09/03	12.1	121.84	11.2	123.68	121.50	1	11,579	0.01%
2024/09/02	2.1	123.52	4	124.25	123.00	-2	11,976	-0.02%
2024/08/30	14.2	125.04	5	124.20	123.50	9.2	12,359	0.07%
2024/08/29	15.4	126.34	6	126.17	127.00	9.4	13,090	0.07%
2024/08/28	11.2	126.18	15	126.70	124.50	-3.8	13,303	-0.03%
2024/08/27	55.3	131.47	42.7	130.16	128.00	12.6	13,450	0.09%
2024/08/26	49.1	127.67	78	126.60	129.00	-29	13,572	-0.21%
2024/08/23	19	117.82	7	117.72	119.00	12	13,701	0.09%
2024/08/22	2.3	120.61	6	119.51	119.50	-3.7	13,780	-0.03%
2024/08/21	5.1	121.91	4	121.88	121.50	1.1	13,963	0.01%
2024/08/20	8.1	123.18	15	123.60	122.50	-7	14,317	-0.05%
2024/08/19	23	122.74	10	122.45	122.50	13	14,432	0.09%
2024/08/16	12	122.50	20	122.50	121.50	-8	14,517	-0.06%
2024/08/15	12	122.38	11	122.82	121.50	1	14,732	0.01%
2024/08/14	31.1	123.59	8.1	124.25	121.50	23	14,765	0.16%
2024/08/13	8.1	122.14	14	122.71	124.00	-5.9	14,747	-0.04%
2024/08/12	26.2	121.29	26.5	122.26	121.00	-0.3	14,812	0.00%
2024/08/09	14.5	119.97	8.2	122.41	119.00	6.3	14,853	0.04%
2024/08/08	5.1	117.05	11	116.64	118.50	-5.9	14,908	-0.04%
2024/08/07	67.2	116.96	50.2	116.99	117.50	16.9	15,215	0.11%
2024/08/06	1	111.97	14.1	108.30	115.00	-13.1	15,497	-0.08%
2024/08/05	12.1	111.78	25.2	110.86	110.50	-13.1	15,810	-0.08%
2024/08/02	26.2	117.82	28.1	119.43	118.00	-1.9	16,654	-0.01%
2024/08/01	15.1	125.53	13	125.38	124.50	2.1	16,930	0.01%
2024/07/31	8	125.06	7	124.71	124.50	1	17,445	0.01%
2024/07/30	17	122.18	15.5	120.20	123.50	1.5	17,761	0.01%
2024/07/29	6	125.42	16.1	120.90	119.50	-10.1	17,910	-0.06%
2024/07/26	4.2	122.79	15	122.37	124.00	-10.8	17,898	-0.06%
2024/07/23	7.3	129.44	6.2	130.54	126.00	1.1	17,846	0.01%
2024/07/22	6	128.25	36.3	129.88	129.00	-30.3	17,857	-0.17%
2024/07/19	20.6	136.94	20.1	134.56	132.50	0.5	17,834	0.00%
2024/07/18	24.1	140.98	20.2	140.26	141.00	3.9	17,713	0.02%
2024/07/17	22.5	148.62	21.6	148.73	147.00	0.9	17,604	0.01%
2024/07/16	6.1	145.67	3	145.67	145.50	3.1	17,492	0.02%
2024/07/15	12.3	143.34	8	142.94	142.50	4.3	17,463	0.02%
2024/07/12	19.7	143.60	18	143.19	143.00	1.7	17,432	0.01%
2024/07/11	30.4	145.88	38.3	145.70	144.00	-7.9	17,400	-0.05%
2024/07/10	19	147.39	20	148.75	147.00	-1	17,369	-0.01%
2024/07/09	36.2	147.56	33.3	149.46	147.00	2.9	17,366	0.02%
2024/07/08	48.2	149.73	22.2	149.42	147.50	25.9	17,403	0.15%
2024/07/05	77.7	151.37	48.8	151.62	150.50	28.9	17,466	0.17%
2024/07/04	22	143.82	11.2	144.18	142.50	10.8	17,391	0.06%
2024/07/03	30.2	144.98	24	144.94	144.00	6.2	17,353	0.04%
2024/07/02	33.3	143.45	25.7	142.84	143.00	7.6	17,370	0.04%
2024/07/01	43.2	148.68	30.9	146.94	146.00	12.3	17,277	0.07%
2024/06/28	47.9	149.56	57	149.63	148.50	-9.1	17,306	-0.05%
2024/06/27	13.2	146.86	18	147.75	146.50	-4.8	17,127	-0.03%
2024/06/26	55.1	148.02	29	147.19	146.00	26.1	17,017	0.15%
2024/06/25	40.1	144.96	34	145.35	146.50	6.1	16,877	0.04%
2024/06/24	78.1	149.84	184.5	149.30	146.50	-106.3	16,725	-0.64%	大賣/鉅額交易
2024/06/21	40.3	145.63	61.7	146.31	148.00	-21.4	16,477	-0.13%
2024/06/20	134.2	146.13	131.4	145.95	148.50	2.8	16,308	0.02%	大買/大賣/
2024/06/19	88.9	145.51	136.1	143.18	140.50	-47.2	15,937	-0.30%	大賣/
2024/06/18	84.6	149.87	110	150.36	149.50	-25.5	15,590	-0.16%	大賣/
2024/06/17	28.8	161.50	8.1	161.50	161.50	20.7	15,027	0.14%
2024/06/14	164.3	175.17	232.5	177.16	179.00	-68.2	14,924	-0.46%	大買/大賣/
2024/06/13	304.8	168.05	244.7	168.81	168.00	60	14,144	0.42%	大買/大賣/
2024/06/12	159.3	152.83	141.8	152.99	161.00	17.5	13,165	0.13%	大買/大賣/
2024/06/11	133.8	148.30	106.5	147.59	146.50	27.3	12,663	0.22%	大買/大賣/
2024/06/07	55.7	140.84	87.2	142.64	143.50	-31.6	12,059	-0.26%
2024/06/06	115.6	133.91	110.3	133.17	130.50	5.3	11,671	0.05%	大買/大賣/
2024/06/05	102.2	131.53	66.4	131.98	130.00	35.8	11,278	0.32%	大買/
2024/06/04	159.1	136.47	134.3	135.73	131.00	24.8	10,909	0.23%	大買/大賣/
2024/06/03	51.2	122.97	94.5	128.50	131.00	-43.4	10,190	-0.43%
2024/05/31	57.3	121.64	41.1	121.19	119.50	16.2	9,949	0.16%
2024/05/30	83.6	124.98	73.4	123.28	121.50	10.3	9,751	0.11%
2024/05/29	63.2	115.65	61.2	119.70	124.00	2	9,207	0.02%
2024/05/28	14.2	112.82	17.1	112.65	113.00	-2.9	8,888	-0.03%
2024/05/27	37.4	112.16	42.2	112.70	113.50	-4.7	8,804	-0.05%
2024/05/24	67.5	111.63	90.7	112.02	112.00	-23.2	8,696	-0.27%
2024/05/23	93.3	106.37	30	107.47	106.00	63.3	8,358	0.76%
2024/05/22	43.4	106.09	33	106.23	107.00	10.4	8,285	0.12%
2024/05/21	47.6	106.86	37.1	107.68	106.50	10.5	8,224	0.13%
2024/05/20	17	104.68	16.1	105.41	104.00	0.9	8,161	0.01%
2024/05/17	8.3	105.12	5.1	104.32	104.00	3.2	8,172	0.04%
2024/05/16	16	106.47	9	105.72	106.50	7	8,182	0.09%
2024/05/15	25.3	107.88	22.1	107.52	107.50	3.2	8,104	0.04%
2024/05/14	17.6	106.07	119.3	106.39	107.00	-101.7	8,016	-1.27%	大賣/鉅額交易
2024/05/13	47.7	110.33	34.5	110.83	107.00	13.2	7,883	0.17%
2024/05/10	43.1	111.04	45.4	112.31	112.50	-2.2	7,539	-0.03%
2024/05/09	71.7	113.93	35.1	112.25	110.00	36.6	7,103	0.51%
2024/05/08	145.5	115.76	265.4	115.35	117.50	-119.9	6,646	-1.80%	大買/大賣/鉅額交易
2024/05/07	268.1	111.57	51.5	113.87	114.00	216.7	5,643	3.84%	大買/鉅額交易
2024/05/06	115	102.26	92.4	103.41	104.00	22.7	5,188	0.44%	大買/
2024/05/03	55.5	93.70	84.1	96.09	94.70	-28.6	4,627	-0.62%
2024/05/02	15	91.05	39.2	91.47	93.50	-24.2	4,274	-0.57%
2024/04/30	6.1	88.92	13	89.02	89.80	-6.9	4,118	-0.17%
2024/04/29	5.5	87.75	1	86.41	86.90	4.5	4,041	0.11%
2024/04/26	39	88.07	62	88.15	87.50	-23	4,026	-0.57%
2024/04/25	9	85.06	16.1	85.83	85.60	-7	3,923	-0.18%
2024/04/24	5	82.00	16	82.04	82.50	-11	3,850	-0.29%
2024/04/23	4	78.37	13	78.45	78.90	-9	3,879	-0.23%
2024/04/22	3	77.67	0	0.00	77.90	3	3,960	0.08%
2024/04/19	0	0.00	3	81.33	80.20	-3	4,119	-0.07%
2024/04/18	1	81.40	1.4	81.34	81.90	-0.4	4,105	-0.01%
2024/04/17	1.1	81.61	1	82.20	81.20	0.1	4,113	0.00%
2024/04/16	23.3	82.44	17.1	82.87	81.00	6.2	4,112	0.15%
2024/04/15	12	87.67	7.2	87.12	87.60	4.8	4,056	0.12%
2024/04/12	26.1	90.40	23.8	91.21	89.90	2.3	3,999	0.06%
2024/04/11	50.2	90.08	34.6	91.07	89.50	15.6	3,843	0.41%
2024/04/10	100.5	90.95	79.7	91.40	90.00	20.8	3,703	0.56%
2024/04/09	2.2	85.33	2	86.25	85.60	0.2	3,391	0.00%
2024/04/08	4.3	85.23	7.5	85.17	85.50	-3.3	3,361	-0.10%
2024/04/03	1.2	82.77	5	82.76	83.80	-3.8	3,363	-0.11%
2024/04/02	16.1	83.84	59.3	84.10	82.70	-43.1	3,452	-1.25%
2024/04/01	0	0.00	4	80.53	80.10	-4	3,337	-0.12%
2024/03/29	0.5	79.57	0	0.00	79.00	0.5	3,352	0.02%
2024/03/28	1	79.00	0	0.00	79.00	1	3,372	0.03%
2024/03/27	4	78.98	12.3	80.27	80.10	-8.3	3,560	-0.23%
2024/03/26	30.3	81.44	39	81.29	78.90	-8.8	3,576	-0.24%
2024/03/25	2	80.90	3	80.27	80.00	-1	3,533	-0.03%
2024/03/22	26.5	81.71	4.1	82.57	80.80	22.4	3,608	0.62%
2024/03/21	19.1	82.63	54	82.70	83.60	-34.9	3,567	-0.98%
2024/03/19	0.3	78.50	5.1	78.89	78.00	-4.8	3,613	-0.13%
2024/03/18	1	77.50	2.1	78.00	78.00	-1.1	3,690	-0.03%
2024/03/15	19.3	77.85	0	0.00	77.50	19.3	4,057	0.48%
2024/03/14	14	79.14	9	80.08	80.20	5	4,317	0.12%
2024/03/13	12	79.55	4	79.90	79.50	8	4,747	0.17%
2024/03/12	13	80.79	1	80.40	81.60	12	5,059	0.24%
2024/03/11	2	77.40	4	78.43	78.60	-2	5,186	-0.04%
2024/03/08	13.8	79.15	3.1	78.75	78.00	10.7	5,235	0.21%
2024/03/07	13.1	81.89	22	82.04	80.60	-8.9	5,288	-0.17%
2024/03/06	5	82.04	2	82.00	82.30	3	5,298	0.06%
2024/03/05	14.2	83.22	7	83.20	83.00	7.2	5,365	0.13%
2024/03/04	10.5	84.86	0	0.00	84.30	10.5	5,395	0.19%
2024/03/01	2	84.45	13	84.95	84.90	-11	5,412	-0.20%
2024/02/29	1	83.20	8	83.51	83.30	-7	5,462	-0.13%
2024/02/27	30	84.82	15	85.69	83.50	15	5,536	0.27%
2024/02/26	14.3	84.61	9	85.37	83.90	5.3	5,603	0.10%
2024/02/23	13	88.19	8	87.82	85.90	5	5,648	0.09%
2024/02/22	13	86.08	9	86.59	86.70	4	5,696	0.07%
2024/02/21	106	87.47	128.1	86.27	86.00	-22	5,745	-0.38%	大買/大賣/
2024/02/20	7	84.31	13	84.49	83.80	-6	5,679	-0.11%
2024/02/19	4.1	82.74	6	83.72	83.40	-1.9	5,872	-0.03%
2024/02/16	3	80.97	11	80.80	81.40	-8	6,115	-0.13%
2024/02/15	3	78.57	1	78.70	79.00	2	6,318	0.03%
2024/02/05	2	77.20	5	77.20	77.20	-3	6,647	-0.05%
2024/02/02	3	77.87	2	78.35	77.50	1	6,913	0.01%
2024/02/01	2.1	78.28	3	78.37	78.40	-0.9	7,142	-0.01%
2024/01/31	3	77.87	0	0.00	78.30	3	7,329	0.04%
2024/01/30	3	79.03	0	78.70	78.30	3	7,548	0.04%