眾達-KY (4977)-國泰-館前券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	53.1	120.78	34	120.47	120.50	19.1	10,036	0.19%
2024/11/21	50	120.31	66.1	121.21	122.50	-16.1	9,861	-0.16%
2024/11/20	22.1	113.61	25	113.94	114.50	-2.9	9,521	-0.03%
2024/11/19	15	112.53	9.1	113.45	113.50	5.9	9,428	0.06%
2024/11/18	11	113.27	12	111.71	110.50	-1	9,322	-0.01%
2024/11/15	97.3	114.20	90.2	112.10	111.50	7.1	9,225	0.08%
2024/11/14	32	117.53	59	117.35	117.00	-27	9,048	-0.30%
2024/11/13	90.1	118.15	82.2	119.19	117.00	8	8,874	0.09%
2024/11/12	35.1	115.39	24	116.14	115.50	11.1	8,461	0.13%
2024/11/11	30	113.70	49	114.69	117.00	-19	8,189	-0.23%
2024/11/08	58.2	107.29	32	107.03	106.50	26.2	7,963	0.33%
2024/11/07	6.1	107.58	3	107.00	107.00	3.1	7,849	0.04%
2024/11/06	9.2	106.61	9	107.78	108.00	0.2	7,806	0.00%
2024/11/05	20.2	108.36	13	107.27	107.50	7.2	7,782	0.09%
2024/11/04	12	109.13	24	111.29	110.00	-12	7,742	-0.15%
2024/11/01	9	108.39	11	108.09	108.00	-2	7,695	-0.03%
2024/10/30	6	107.83	8	107.50	107.50	-2	7,673	-0.03%
2024/10/29	10	106.00	9.1	107.47	107.50	0.9	7,621	0.01%
2024/10/28	14.2	107.18	16.1	105.34	104.50	-1.9	7,561	-0.02%
2024/10/25	17	108.97	18	110.19	110.00	-1	7,503	-0.01%
2024/10/24	26	110.75	22	109.89	108.50	4	7,478	0.05%
2024/10/23	16	114.59	15	115.37	115.50	1	7,370	0.01%
2024/10/22	8	113.75	13.1	114.47	114.50	-5.1	7,341	-0.07%
2024/10/21	31	113.81	19.1	113.40	113.00	11.9	7,286	0.16%
2024/10/18	123.1	115.29	51.5	113.58	113.00	71.6	7,273	0.98%	大買/
2024/10/17	52.1	121.56	39	121.67	121.00	13.1	7,135	0.18%
2024/10/16	15.4	122.77	29	123.59	125.00	-13.6	7,030	-0.19%
2024/10/15	148	125.11	54.1	122.74	119.50	93.9	6,797	1.38%	大買/
2024/10/14	61.6	121.25	64.4	123.62	126.00	-2.8	6,364	-0.04%
2024/10/11	52.2	116.12	55	116.13	115.50	-2.8	5,929	-0.05%
2024/10/09	114.2	118.53	95.3	116.99	114.00	18.9	5,730	0.33%	大買/
2024/10/08	49.6	108.55	81.2	110.17	117.50	-31.7	5,186	-0.61%
2024/10/07	30	107.44	27	108.26	107.00	3	4,980	0.06%
2024/10/04	23	105.57	24.1	106.58	105.50	-1.1	4,838	-0.02%
2024/10/01	47.1	105.45	30.2	105.65	105.50	16.9	4,788	0.35%
2024/09/30	21	104.33	15.4	103.43	105.50	5.6	4,658	0.12%
2024/09/27	66.2	110.27	73	111.92	107.50	-6.8	4,521	-0.15%
2024/09/26	23.2	105.21	18.4	105.58	105.50	4.8	4,123	0.12%
2024/09/25	73.4	109.88	60.5	107.99	107.50	12.9	4,061	0.32%
2024/09/24	11.1	110.65	21	110.45	112.50	-9.9	3,898	-0.25%
2024/09/23	45	111.65	41	110.76	110.00	4	3,865	0.10%
2024/09/20	43.5	112.44	29	109.69	109.50	14.5	3,680	0.40%
2024/09/19	50.1	111.45	58.3	110.22	112.50	-8.2	3,505	-0.23%
2024/09/18	68.4	109.64	94.4	111.12	106.00	-26	3,202	-0.81%
2024/09/16	2	105.00	31.1	105.00	105.00	-29.1	2,769	-1.05%
2024/09/13	53.8	97.07	39	96.75	95.70	14.8	2,613	0.57%
2024/09/12	131.6	96.45	128.1	96.89	97.50	3.5	2,385	0.15%	大買/大賣/
2024/09/11	13	89.00	24.5	90.03	90.60	-11.5	2,003	-0.57%
2024/09/10	25.2	83.01	17	83.49	82.40	8.2	1,944	0.42%
2024/09/09	8	76.76	34.1	78.01	80.00	-26.1	1,805	-1.45%
2024/09/06	3	75.03	3	75.07	75.00	0	1,789	0.00%
2024/09/05	10	75.54	18	75.74	75.40	-8	1,806	-0.44%
2024/09/04	15	76.09	9	75.57	75.00	6	1,809	0.33%
2024/09/03	26.1	79.35	30.3	80.05	79.00	-4.2	1,785	-0.23%
2024/09/02	41	79.75	27	78.81	79.60	14	1,760	0.79%
2024/08/30	2	75.15	1	75.10	74.80	1	1,717	0.06%
2024/08/29	6	75.43	4	75.70	75.70	2	1,710	0.12%
2024/08/28	18	76.22	2	75.10	75.00	16	1,702	0.94%
2024/08/27	4	74.70	1	75.30	75.10	3	1,695	0.18%
2024/08/26	0	0.00	1	72.60	73.90	-1	1,690	-0.06%
2024/08/23	4	71.23	0	0.00	72.10	4	1,683	0.24%
2024/08/22	3	71.03	1.2	70.93	71.00	1.8	1,680	0.11%
2024/08/21	0.2	71.00	15.1	71.60	71.00	-14.9	1,689	-0.88%
2024/08/20	15	70.80	5.1	70.18	70.20	9.9	1,698	0.58%
2024/08/19	9	68.40	6	68.93	68.80	3	1,699	0.18%
2024/08/16	3	67.63	7	67.84	67.70	-4	1,714	-0.23%
2024/08/15	13	66.95	4	67.23	67.20	9	1,726	0.52%
2024/08/14	4	67.53	1	68.20	67.00	3	1,774	0.17%
2024/08/13	3.1	66.83	8	67.14	67.30	-5	1,885	-0.26%
2024/08/12	2	68.70	1	69.10	68.80	1	1,895	0.05%
2024/08/09	5	67.92	0	0.00	67.80	5	1,894	0.26%
2024/08/08	14	68.37	2	69.50	67.60	12	1,890	0.63%
2024/08/07	0	0.00	16	66.38	68.30	-16	1,891	-0.85%
2024/08/06	20	62.86	44.3	61.98	62.10	-24.3	1,889	-1.29%
2024/08/05	39	66.25	33.4	66.68	66.00	5.6	1,868	0.30%
2024/08/02	15	74.15	8	74.34	73.30	7	1,836	0.38%
2024/08/01	1	75.40	7	76.11	76.40	-6	1,826	-0.33%
2024/07/31	7	74.39	1	76.20	74.20	6	1,826	0.33%
2024/07/30	7	72.87	7	74.77	75.40	0	1,823	0.00%
2024/07/29	32	75.56	8	76.66	73.20	24	1,811	1.33%
2024/07/26	13	78.86	72	78.24	79.00	-59	1,783	-3.31%
2024/07/23	67	80.56	0	0.00	80.30	67	1,776	3.77%
2024/07/22	3	78.60	4.1	78.69	77.70	-1.1	1,762	-0.06%
2024/07/19	9.5	83.69	103.1	81.01	80.00	-93.6	1,741	-5.37%	大賣/
2024/07/18	20.6	86.27	15	86.12	85.50	5.6	1,691	0.33%
2024/07/17	11.2	84.80	14.3	85.71	87.30	-3.2	1,621	-0.19%
2024/07/16	6	82.37	19	82.65	82.20	-13	1,524	-0.85%
2024/07/15	92	83.35	10	83.02	82.10	82	1,518	5.40%
2024/07/12	8	82.43	3	82.07	81.70	5	1,502	0.33%
2024/07/11	0	83.51	9	83.33	83.70	-9	1,485	-0.60%
2024/07/10	10	83.08	3	81.94	82.50	7	1,463	0.48%
2024/07/09	12	80.20	11	80.05	81.10	1	1,409	0.07%
2024/07/08	2	81.30	1.2	80.79	80.90	0.8	1,387	0.06%
2024/07/05	5.2	82.14	10	82.74	82.20	-4.8	1,377	-0.35%
2024/07/04	2	80.06	6.2	80.74	80.20	-4.2	1,360	-0.31%
2024/07/03	5.1	80.09	28	80.97	79.60	-22.9	1,358	-1.68%
2024/07/02	6.1	80.99	4.1	81.59	80.70	2	1,341	0.15%
2024/07/01	26.9	82.59	8	83.23	81.30	18.9	1,325	1.43%
2024/06/28	7.2	83.90	12.2	84.66	84.20	-5	1,298	-0.39%
2024/06/27	9.1	83.34	12	82.37	84.20	-2.9	1,243	-0.24%
2024/06/26	24	81.60	5	81.94	80.20	19	1,161	1.64%
2024/06/25	13.2	79.87	14	80.62	81.70	-0.8	1,140	-0.07%
2024/06/24	32.4	82.52	27	82.26	81.20	5.4	1,109	0.49%
2024/06/21	32.1	82.03	30	82.21	81.70	2.1	1,024	0.21%
2024/06/20	10.1	79.04	11	79.52	79.10	-0.9	928	-0.10%
2024/06/19	9	79.37	13	78.38	78.40	-4	907	-0.44%
2024/06/18	12	79.73	14.3	79.98	78.50	-2.3	873	-0.26%
2024/06/17	10	79.37	13	77.84	79.30	-3	807	-0.37%
2024/06/14	4	75.25	12	75.68	76.50	-8	732	-1.09%
2024/06/13	6	75.03	3	75.97	75.00	3	740	0.41%
2024/06/12	19	75.36	20	75.23	75.30	-1	731	-0.14%
2024/06/11	18	74.04	14	74.53	73.80	4	720	0.56%
2024/06/07	0	0.00	0.2	73.50	73.40	-0.2	728	-0.03%
2024/06/06	9	74.06	6.3	74.60	73.30	2.7	744	0.37%
2024/06/05	7	74.01	5	74.42	73.30	2	753	0.27%
2024/06/04	6	74.53	3	74.33	74.10	3	772	0.39%
2024/06/03	7	74.33	6	74.67	74.20	1	783	0.13%
2024/05/31	4	74.88	13	74.45	74.20	-9	793	-1.13%
2024/05/30	5	75.08	3	75.27	74.80	2	808	0.25%
2024/05/29	3	75.67	5	75.96	75.50	-2	834	-0.24%
2024/05/28	1	75.80	2	76.00	75.80	-1	862	-0.12%
2024/05/27	0	76.00	1	75.70	75.50	-1	920	-0.11%
2024/05/24	3	75.00	2	74.05	75.40	1	1,026	0.10%
2024/05/23	2	74.60	3	75.30	74.50	-1	1,104	-0.09%
2024/05/22	10.1	75.98	12	75.76	75.60	-1.9	1,150	-0.17%
2024/05/21	12	74.92	12	74.78	74.40	0	1,145	0.00%
2024/05/20	13	75.98	7	76.64	75.40	6	1,146	0.53%
2024/05/17	22.1	76.46	29	77.00	77.60	-6.9	1,098	-0.63%
2024/05/16	8	70.68	5	70.12	70.60	3	995	0.30%
2024/05/15	8	69.42	1	69.70	69.00	7	990	0.71%
2024/05/14	2	70.60	8	70.24	70.30	-6	995	-0.60%
2024/05/13	7	68.19	9	68.52	69.30	-2	995	-0.20%
2024/05/10	7	68.70	4	69.15	69.40	3	995	0.30%
2024/05/09	6.1	70.59	3	71.50	70.10	3.1	994	0.31%
2024/05/08	8	71.10	8	71.49	70.60	0	991	0.00%
2024/05/07	8	71.26	1	70.90	70.90	7	988	0.71%
2024/05/06	6	71.97	3	71.90	71.80	3	985	0.31%
2024/05/03	8	72.33	1	72.10	72.00	7	981	0.71%
2024/04/30	2	73.15	1	73.90	73.00	1	981	0.10%
2024/04/29	2	73.45	2	73.90	73.50	0	984	0.00%
2024/04/26	0	0.00	0	73.10	72.70	0	984	0.00%
2024/04/25	2	72.05	1	72.00	71.90	1	981	0.10%
2024/04/24	1	71.80	3	72.50	72.60	-2	987	-0.20%
2024/04/23	2	71.20	2	71.60	71.10	0	991	0.00%
2024/04/22	4	72.15	2	71.85	70.80	2	992	0.20%
2024/04/19	1	73.10	0	0.00	72.20	1	993	0.10%
2024/04/18	0.1	74.00	1	73.90	73.50	-1	990	-0.10%
2024/04/17	0	0.00	0.2	73.00	72.80	-0.2	988	-0.02%
2024/04/16	1.2	72.70	0	0.00	72.10	1.2	995	0.12%
2024/04/15	2	74.50	1	75.10	74.50	1	996	0.10%
2024/04/11	3	73.77	8	73.91	73.90	-5	989	-0.51%
2024/04/10	13	74.81	6.5	74.67	74.50	6.5	989	0.66%
2024/04/09	6	75.72	6.1	76.57	75.20	-0.1	979	-0.01%
2024/04/08	7	74.70	2.2	75.15	74.80	4.8	977	0.49%
2024/04/03	4	75.18	4.3	75.47	75.30	-0.3	979	-0.03%
2024/04/02	3	75.27	3	75.80	75.80	0	984	0.00%
2024/04/01	1.2	73.50	18	74.44	76.00	-16.8	980	-1.71%
2024/03/29	4.1	72.95	6	72.80	72.70	-2	966	-0.20%
2024/03/28	3	72.73	0	0.00	73.00	3	971	0.31%
2024/03/27	1	72.70	1	73.20	72.90	0	971	0.00%
2024/03/26	10	74.16	0	0.00	72.70	10	972	1.03%
2024/03/25	1	74.20	2	74.25	74.30	-1	970	-0.10%
2024/03/21	4	72.65	4	72.98	72.80	0	976	0.00%
2024/03/20	0	72.95	1	73.30	72.20	-1	978	-0.10%
2024/03/19	2	73.50	6	73.70	73.50	-4	977	-0.41%
2024/03/18	8	72.50	2	72.60	72.60	6	978	0.62%
2024/03/15	6	74.82	5	74.64	74.20	1	974	0.10%
2024/03/14	3	76.07	3	76.67	75.80	0	986	0.00%
2024/03/13	9	76.84	9.9	77.53	77.50	-0.9	979	-0.09%
2024/03/12	8	74.61	5.4	76.10	76.60	2.6	963	0.27%
2024/03/11	0	0.00	5	72.92	74.20	-5	951	-0.53%
2024/03/08	9	75.20	9.1	74.04	73.90	0	948	0.00%
2024/03/07	6	78.30	6.3	78.27	77.10	-0.3	939	-0.03%
2024/03/06	3.1	77.60	3	78.03	78.00	0.1	960	0.01%
2024/03/05	6	79.28	4	79.68	78.60	2	962	0.21%
2024/03/04	25.2	80.12	33	80.06	80.00	-7.8	953	-0.82%
2024/03/01	26	81.19	21	80.49	80.30	5	926	0.54%
2024/02/29	17	82.57	11	82.85	82.10	6	897	0.67%
2024/02/27	9	82.26	6	81.47	81.40	3	841	0.36%
2024/02/26	20.4	80.58	26	81.35	81.20	-5.6	738	-0.76%
2024/02/23	13.1	77.89	10	78.52	79.00	3.1	653	0.47%
2024/02/22	5	77.36	6	77.73	77.00	-1	609	-0.16%
2024/02/21	4	76.10	7	76.61	76.40	-3	604	-0.50%
2024/02/20	1	74.99	6	75.15	74.50	-5	593	-0.84%
2024/02/19	0	0.00	2	75.00	75.70	-2	602	-0.33%
2024/02/16	3	74.80	7	74.64	74.70	-4	619	-0.65%
2024/02/15	5	71.16	2	71.30	72.10	3	617	0.49%
2024/02/05	3	74.17	4.2	74.22	74.00	-1.2	613	-0.20%
2024/02/02	4	74.85	10	75.14	74.80	-6	623	-0.96%
2024/02/01	1	73.00	7	74.06	74.50	-6	631	-0.95%
2024/01/31	5	72.26	10	72.67	72.90	-5	630	-0.79%
2024/01/30	2	72.45	0	0.00	72.00	2	630	0.32%
2024/01/29	0	0.00	4	72.45	72.90	-4	638	-0.63%
2024/01/26	2	71.50	0	0.00	71.60	2	646	0.31%
2024/01/25	2	72.75	0	0.00	72.10	2	657	0.31%
2024/01/24	1	73.20	3	73.77	73.20	-2	666	-0.30%
2024/01/23	1	73.30	1	74.20	73.60	0	696	0.00%
2024/01/22	2	71.90	5	72.32	72.50	-3	704	-0.43%
2024/01/18	3	70.63	1	70.90	70.90	2	740	0.27%
2024/01/17	3	72.40	2	71.65	71.40	1	757	0.13%
2024/01/16	3	72.60	2	72.75	72.40	1	787	0.13%
2024/01/15	3	72.83	1	73.50	72.70	2	795	0.25%
2024/01/12	5	72.26	2.3	73.27	72.00	2.7	813	0.33%
2024/01/11	3.1	72.84	3	73.23	73.20	0.1	827	0.01%
2024/01/10	7	73.16	3	73.53	72.80	4	861	0.47%
2024/01/09	12.4	74.01	9	74.98	74.70	3.4	902	0.38%
2024/01/08	1	75.50	1	76.00	75.20	0	954	0.00%
2024/01/05	5	75.78	2	75.40	75.70	3	989	0.30%
2024/01/04	5.1	76.20	2	76.15	75.70	3.1	1,020	0.30%
2024/01/03	2.1	77.10	4.5	77.54	77.00	-2.4	1,055	-0.23%
2024/01/02	1	78.10	2	78.10	78.30	-1	1,082	-0.09%
2023/12/29	3	77.60	1	77.20	77.30	2	1,165	0.17%
2023/12/28	4	76.93	9	76.78	77.50	-5	1,225	-0.41%
2023/12/27	5	76.02	1	75.80	76.30	4	1,308	0.31%
2023/12/26	1	75.40	6	75.67	75.60	-5	1,342	-0.37%
2023/12/25	2	75.75	2	76.40	75.20	0	1,365	0.00%
2023/12/22	3	76.40	3	76.20	76.00	0	1,384	0.00%
2023/12/21	1	76.00	4	76.35	76.30	-3	1,421	-0.21%
2023/12/20	1	76.60	2.4	76.70	76.80	-1.4	1,466	-0.10%
2023/12/19	11	76.82	6	76.48	76.20	5	1,528	0.33%
2023/12/18	6	77.45	6	77.48	77.40	0	1,543	0.00%
2023/12/15	1	77.80	9	77.79	77.50	-8	1,568	-0.51%
2023/12/14	13	77.62	1	77.80	77.40	12	1,624	0.74%
2023/12/13	3	77.37	13	78.27	77.40	-10	1,748	-0.57%
2023/12/12	9	78.51	7	79.26	77.20	2	1,861	0.11%
2023/12/11	10.1	77.19	1	77.20	77.20	9.1	2,052	0.44%
2023/12/08	5	79.54	0	0.00	79.30	5	2,115	0.24%
2023/12/07	8.1	79.56	4	79.88	79.30	4.1	2,147	0.19%
2023/12/06	9.1	79.90	14	79.91	79.80	-5	2,220	-0.22%
2023/12/05	8	79.95	6	80.23	79.60	2	2,310	0.09%
2023/12/04	9.1	81.28	42	81.19	81.00	-32.9	2,503	-1.31%
2023/12/01	46	82.71	5	82.02	81.90	41	2,664	1.54%
2023/11/30	2	80.55	19	80.79	81.00	-17	2,642	-0.64%
2023/11/29	7	80.07	6	80.17	80.30	1	2,641	0.04%
2023/11/27	1	78.50	1	78.90	78.50	0	2,649	0.00%
2023/11/24	10	79.60	0	0.00	79.10	10	2,656	0.38%
2023/11/22	3	80.90	8	80.80	80.50	-5	2,666	-0.19%
2023/11/21	3	80.40	1	80.20	80.20	2	2,664	0.08%
2023/11/20	1	80.00	0	0.00	79.60	1	2,668	0.04%
2023/11/17	0	78.90	2	79.00	79.50	-2	2,677	-0.07%
2023/11/16	5	78.56	2	78.90	79.50	3	2,681	0.11%
2023/11/15	2	78.49	11	78.05	78.80	-9	2,675	-0.33%
2023/11/14	3	75.57	2	75.85	75.60	1	2,663	0.04%
2023/11/13	11	75.60	1	76.00	75.70	10	2,674	0.37%
2023/11/10	4.1	75.62	9	74.53	75.00	-4.9	2,693	-0.18%
2023/11/09	11	76.13	3	76.00	75.90	8	2,689	0.30%
2023/11/08	4	78.23	1	78.10	77.80	3	2,695	0.11%
2023/11/07	3	78.97	0	0.00	78.20	3	2,719	0.11%
2023/11/03	5	77.98	4	78.13	78.00	1	2,851	0.04%
2023/11/02	4	77.68	4	78.60	78.00	0	2,873	0.00%
2023/11/01	2	75.90	5.2	76.26	76.60	-3.2	2,874	-0.11%
2023/10/31	19.1	78.43	4.1	79.98	75.30	15	2,878	0.52%
2023/10/30	20	79.55	3	79.33	79.10	17	2,922	0.58%
2023/10/27	2.1	78.72	1	79.40	78.60	1.1	2,992	0.04%
2023/10/26	12.2	80.09	22	79.67	79.10	-9.8	3,112	-0.32%
2023/10/25	10	82.20	3	82.53	81.90	7	3,125	0.22%
2023/10/24	3	80.03	12	81.77	82.10	-9	3,121	-0.29%
2023/10/23	1	78.90	3	79.10	79.40	-2	3,117	-0.06%
2023/10/20	2	78.80	12	78.97	79.00	-10	3,130	-0.32%
2023/10/19	2	79.90	7	79.81	80.70	-5	3,144	-0.16%
2023/10/18	10	79.77	7.3	78.95	78.80	2.8	3,177	0.09%
2023/10/17	8	82.21	10	83.74	81.00	-2	3,311	-0.06%
2023/10/16	15	82.22	11	82.78	81.10	4	3,333	0.12%
2023/10/13	17.3	83.24	27.1	83.16	83.40	-9.9	3,317	-0.30%
2023/10/12	18.1	81.42	4	80.58	81.40	14.1	3,337	0.42%
2023/10/11	5	82.00	2	83.00	81.00	3	3,323	0.09%
2023/10/06	6.3	84.15	10	84.20	84.30	-3.7	3,308	-0.11%
2023/10/05	2	83.50	15	82.62	84.00	-13	3,304	-0.39%
2023/10/04	12	79.64	9	79.42	79.30	3	3,235	0.09%
2023/10/03	60.1	85.43	43	83.37	82.40	17.1	3,247	0.53%
2023/10/02	7.3	83.83	8	84.21	83.60	-0.7	3,183	-0.02%
2023/09/28	6	84.02	3.1	84.34	83.20	2.9	3,178	0.09%
2023/09/27	18.5	84.64	22.3	84.05	83.00	-3.8	3,214	-0.12%
2023/09/26	17	85.81	13	85.95	85.00	4	3,232	0.12%
2023/09/25	26	85.03	15	86.18	85.50	11	3,228	0.34%
2023/09/22	3	83.20	14	83.21	85.20	-11	3,210	-0.34%
2023/09/21	5	82.18	7.1	82.19	81.50	-2.1	3,186	-0.06%
2023/09/20	11	84.55	11	84.07	83.30	0	3,202	0.00%
2023/09/19	40	87.18	20	86.59	85.10	20	3,212	0.62%
2023/09/18	51.1	88.49	56.1	88.00	87.60	-5.1	3,185	-0.16%
2023/09/15	34	87.08	39	86.93	86.50	-5	3,077	-0.16%
2023/09/14	64.6	87.03	66.1	87.98	88.30	-1.6	2,983	-0.05%
2023/09/13	23	83.73	30.2	84.30	84.90	-7.2	2,828	-0.25%
2023/09/12	33	80.65	30	80.08	80.90	3	2,791	0.11%
2023/09/11	26.3	80.97	22	81.66	81.30	4.3	2,808	0.15%
2023/09/08	39	82.75	44.9	83.95	84.30	-5.9	2,789	-0.21%
2023/09/07	42.5	82.31	41.2	83.13	83.90	1.3	2,819	0.05%
2023/09/06	33.1	79.53	49.2	80.36	79.80	-16.1	2,760	-0.58%
2023/09/05	13.3	73.32	12	73.48	73.50	1.3	2,646	0.05%
2023/09/04	12	71.89	15	72.38	72.60	-3	2,701	-0.11%
2023/09/01	11	71.66	21	72.44	72.10	-10	2,792	-0.36%
2023/08/31	8	71.13	4	71.83	71.60	4	2,915	0.14%
2023/08/30	2.1	71.46	4	71.93	71.30	-1.9	2,994	-0.06%
2023/08/29	12	71.66	12	70.73	71.30	0	3,066	0.00%
2023/08/28	17.1	71.53	8	70.69	70.50	9.1	3,117	0.29%
2023/08/25	6	70.48	2	70.30	70.10	4	3,250	0.12%
2023/08/24	8	71.06	4	70.85	70.30	4	3,385	0.12%
2023/08/23	14	70.12	2	70.80	70.00	12	3,571	0.34%
2023/08/22	7	71.59	7	71.34	70.80	0	3,620	0.00%
2023/08/21	3	71.40	4	71.70	71.70	-1	3,674	-0.03%
2023/08/18	0	0.00	6	72.38	71.00	-6	3,705	-0.16%
2023/08/17	4	69.83	11	71.78	72.70	-7	3,776	-0.19%
2023/08/16	18	69.83	8	69.58	70.60	10	3,783	0.26%
2023/08/15	13	71.75	7	71.91	71.60	6	3,801	0.16%
2023/08/14	20.2	71.58	17	71.64	71.30	3.2	3,829	0.08%
2023/08/11	23	72.00	14	73.89	74.30	9	3,833	0.23%
2023/08/10	41.6	71.73	27.4	71.79	71.40	14.2	3,816	0.37%
2023/08/09	23.1	80.85	7.5	80.23	79.10	15.6	3,749	0.42%
2023/08/08	10	83.91	8.5	83.08	83.00	1.5	3,726	0.04%
2023/08/07	2.1	84.38	1	84.20	85.60	1.1	3,753	0.03%
2023/08/04	3	84.37	4	85.08	84.70	-1	3,760	-0.03%
2023/08/02	43.2	86.14	10	84.79	83.70	33.2	3,774	0.88%
2023/08/01	41.7	92.38	34	92.39	91.30	7.7	3,730	0.21%
2023/07/31	53.8	92.38	56.1	92.36	90.50	-2.3	3,688	-0.06%
2023/07/28	23	87.87	4	85.73	88.80	19	3,612	0.53%
2023/07/27	1.1	85.25	5	85.72	86.00	-3.9	3,610	-0.11%
2023/07/26	10	85.55	0.4	85.60	84.50	9.6	3,620	0.27%
2023/07/25	1.1	86.05	9	86.91	87.80	-7.9	3,633	-0.22%
2023/07/24	15	86.74	5.5	86.76	85.20	9.5	3,655	0.26%
2023/07/21	18.1	89.41	39.5	89.98	89.10	-21.4	3,698	-0.58%
2023/07/20	69.1	93.30	32.3	92.70	92.00	36.8	3,778	0.97%
2023/07/19	9.3	88.05	11.1	88.74	87.70	-1.8	3,640	-0.05%
2023/07/18	11.1	84.91	6	85.15	84.00	5.1	3,622	0.14%
2023/07/17	8.2	86.15	14	86.29	87.30	-5.9	3,676	-0.16%
2023/07/14	5	83.34	5	83.84	83.30	0	3,743	0.00%
2023/07/13	0	0.00	1	85.30	84.40	-1	3,903	-0.03%
2023/07/12	4.2	83.23	5.5	83.76	83.50	-1.3	3,908	-0.03%
2023/07/11	16	85.25	8.1	84.37	84.30	7.9	3,910	0.20%
2023/07/10	11.1	85.41	14.3	84.30	85.30	-3.2	3,958	-0.08%
2023/07/07	3	89.80	1	89.10	89.60	2	3,925	0.05%
2023/07/06	7	90.33	8	90.81	89.80	-1	3,981	-0.02%
2023/07/05	15	93.14	1.5	93.56	91.10	13.5	4,043	0.33%
2023/07/04	1.3	91.36	1	91.90	92.70	0.3	4,198	0.01%
2023/07/03	14	91.03	5	91.10	91.20	9	4,288	0.21%
2023/06/30	5.1	89.26	1	89.70	90.00	4.1	4,300	0.10%
2023/06/29	1.5	89.23	3	89.50	89.50	-1.5	4,386	-0.03%
2023/06/28	13.4	87.50	8	87.55	87.00	5.4	4,437	0.12%
2023/06/27	6	87.11	6.2	86.04	85.90	-0.2	4,445	0.00%
2023/06/26	2.4	86.88	1	87.00	87.40	1.4	4,459	0.03%
2023/06/21	1.2	89.38	8	89.29	89.00	-6.8	4,489	-0.15%
2023/06/20	1.3	89.90	0	0.00	89.80	1.3	4,562	0.03%
2023/06/19	8.1	91.74	0.3	92.00	90.70	7.8	4,598	0.17%
2023/06/16	3	89.77	9.7	89.95	89.60	-6.7	4,605	-0.15%
2023/06/15	33	89.37	6	88.73	89.00	27	4,708	0.57%
2023/06/14	1.2	89.82	44	90.38	89.50	-42.8	4,705	-0.91%
2023/06/13	19.5	90.93	21.1	89.87	89.60	-1.7	4,702	-0.04%
2023/06/12	30.1	92.72	6.1	93.05	91.40	24	4,624	0.52%
2023/06/09	3.2	101.98	3	101.33	101.50	0.2	4,530	0.01%
2023/06/08	16.2	103.14	2.4	103.49	101.50	13.9	4,583	0.30%
2023/06/07	48.1	106.06	29	104.67	104.50	19.1	4,710	0.41%
2023/06/06	27.8	110.79	4.3	108.84	108.50	23.5	4,816	0.49%
2023/06/05	13.8	114.27	14.4	115.05	115.00	-0.6	4,861	-0.01%
2023/06/02	11.7	112.87	19	112.10	111.00	-7.3	4,903	-0.15%
2023/06/01	3.1	113.37	6.2	113.06	114.00	-3.1	5,075	-0.06%
2023/05/31	25.2	113.63	26.7	113.00	112.50	-1.5	5,142	-0.03%
2023/05/30	26.4	110.96	25	110.78	110.00	1.4	5,037	0.03%
2023/05/29	13.3	112.10	16.1	111.51	113.00	-2.8	4,919	-0.06%
2023/05/26	6.5	103.38	6	103.75	103.00	0.5	4,781	0.01%
2023/05/25	36	101.79	34	102.22	101.00	2	4,810	0.04%
2023/05/24	9.2	105.45	18.1	106.75	105.00	-8.9	4,948	-0.18%
2023/05/23	24.6	106.73	60	107.08	106.50	-35.4	5,083	-0.70%
2023/05/22	0	0.00	0.2	104.00	103.50	-0.2	5,183	0.00%
2023/05/19	5	103.30	6	103.58	103.00	-1	5,267	-0.02%
2023/05/18	7.2	102.89	1.2	103.03	103.00	6	5,401	0.11%
2023/05/17	7	102.15	3	102.17	102.50	4	5,394	0.07%
2023/05/16	5	100.50	62	101.32	101.50	-57	5,422	-1.05%
2023/05/15	1	100.00	4	99.80	99.60	-3	5,515	-0.05%
2023/05/12	1	100.00	1	99.90	100.00	0	5,760	0.00%
2023/05/11	14.4	100.74	1	100.00	98.50	13.4	5,796	0.23%
2023/05/10	0	103.50	2	103.50	103.00	-2	5,829	-0.03%
2023/05/09	6	103.00	6	102.00	102.00	0	5,856	0.00%
2023/05/08	17.3	105.03	2	106.00	104.00	15.3	5,870	0.26%
2023/05/05	5.1	104.38	3	103.83	104.50	2.1	5,940	0.04%
2023/05/04	8.3	101.51	9	101.72	102.00	-0.7	5,972	-0.01%
2023/05/03	8.1	104.19	2	103.50	103.50	6.1	5,988	0.10%
2023/05/02	7	105.80	6	106.50	106.50	1	6,064	0.02%
2023/04/28	7.1	106.93	3	107.00	107.00	4.1	6,178	0.07%
2023/04/27	3.1	105.66	1	105.50	105.50	2.1	6,291	0.03%
2023/04/26	34.3	107.86	22	108.34	108.00	12.2	6,300	0.19%
2023/04/25	32.3	110.67	14	109.61	106.50	18.3	6,267	0.29%
2023/04/24	17	115.65	17	114.74	114.50	0	6,172	0.00%
2023/04/21	11.5	118.55	20	116.35	115.50	-8.5	6,237	-0.14%
2023/04/20	12.1	122.48	7	121.50	121.50	5.1	6,304	0.08%
2023/04/19	21.1	126.78	28.3	126.87	126.50	-7.2	6,282	-0.11%
2023/04/18	34.2	125.49	32.2	125.61	126.00	2	6,238	0.03%
2023/04/17	6	121.75	4.3	122.08	121.50	1.7	6,192	0.03%
2023/04/14	6.3	120.14	6	120.17	119.00	0.3	6,241	0.00%
2023/04/13	20	122.70	10.3	121.84	119.00	9.7	6,288	0.15%
2023/04/12	6.1	123.98	9	123.89	124.00	-2.9	6,301	-0.05%
2023/04/11	23.2	123.63	27	122.85	123.50	-3.8	6,288	-0.06%
2023/04/10	31.3	124.30	19.1	124.14	125.50	12.2	6,278	0.19%
2023/04/07	41	125.16	34.4	125.32	122.50	6.6	6,226	0.11%
2023/04/06	25	118.40	28.1	119.27	120.00	-3.1	6,044	-0.05%
2023/03/31	10.1	113.31	21	113.83	116.00	-10.9	5,943	-0.18%
2023/03/30	33	113.05	41.1	113.01	113.00	-8.1	5,976	-0.13%
2023/03/29	25	117.12	23.6	116.99	118.50	1.5	5,880	0.02%
2023/03/28	12	113.79	4	113.25	112.50	8	5,830	0.14%
2023/03/27	20	115.18	16.1	115.19	114.50	3.9	5,814	0.07%
2023/03/24	12	114.92	16.3	115.95	117.00	-4.3	5,820	-0.07%
2023/03/23	18.1	114.64	15.5	114.16	115.00	2.6	5,797	0.05%
2023/03/22	12.2	111.75	8	111.75	111.50	4.2	5,779	0.07%
2023/03/21	17.2	111.52	12.1	111.37	110.00	5.1	5,770	0.09%
2023/03/20	38.7	112.99	16.2	112.91	111.00	22.4	5,746	0.39%
2023/03/17	10.2	118.12	14.1	118.68	118.50	-3.9	5,633	-0.07%
2023/03/16	3.1	117.69	7.1	116.84	116.50	-4	5,638	-0.07%
2023/03/15	0	0.00	13	118.81	119.00	-13	5,735	-0.23%
2023/03/14	5	117.90	4	117.88	117.00	1	5,811	0.02%
2023/03/13	14	117.64	24.1	119.24	118.50	-10.1	6,020	-0.17%
2023/03/10	71.4	120.89	80	119.14	118.50	-8.6	6,156	-0.14%
2023/03/09	29.4	128.02	27.1	127.78	128.00	2.3	6,088	0.04%
2023/03/08	27	124.87	39.5	123.98	126.50	-12.5	6,123	-0.20%
2023/03/07	45	120.16	33.2	119.16	120.00	11.8	6,250	0.19%
2023/03/06	69	120.97	103.1	120.06	121.00	-34.1	6,272	-0.54%	大賣/
2023/03/03	41	112.82	26	113.33	113.00	15	6,111	0.25%
2023/03/02	20.2	109.56	14.1	110.72	111.50	6.2	6,124	0.10%
2023/03/01	5	110.10	26	109.33	110.50	-21	6,214	-0.34%
2023/02/24	14	111.25	18.2	110.44	110.00	-4.2	6,208	-0.07%
2023/02/23	26	110.33	17	110.59	111.50	9	6,162	0.15%
2023/02/22	70.5	111.53	41	108.56	109.50	29.5	6,080	0.48%
2023/02/21	35	121.01	29	119.74	118.50	6	5,882	0.10%
2023/02/20	92	119.23	90	119.91	121.00	2	5,718	0.04%
2023/02/17	19	115.08	11.1	115.90	116.50	7.9	5,563	0.14%
2023/02/16	23	113.50	28	113.34	116.00	-5	5,472	-0.09%
2023/02/15	7.2	107.77	4.5	107.51	107.00	2.7	5,331	0.05%
2023/02/14	21	108.88	0	0.00	108.00	21	5,311	0.40%
2023/02/13	28	109.45	15	110.50	111.00	13	5,288	0.25%
2023/02/10	65.1	113.55	36	115.14	110.50	29.1	5,214	0.56%
2023/02/09	4	111.75	2	110.00	111.50	2	4,955	0.04%
2023/02/08	19	112.03	50.7	109.81	109.50	-31.7	4,895	-0.65%
2023/02/07	5	112.00	4	113.00	113.00	1	4,814	0.02%
2023/02/03	20	111.13	8	112.00	112.00	12	4,757	0.25%
2023/02/02	15	111.77	43	110.09	111.50	-28	4,696	-0.60%
2023/02/01	13	113.54	11	112.73	113.00	2	4,680	0.04%
2023/01/31	6	114.58	5	114.51	113.50	1	4,698	0.02%
2023/01/30	31	113.92	22.1	114.58	113.00	8.9	4,599	0.19%
2023/01/17	23	111.13	54.4	111.01	111.50	-31.4	4,472	-0.70%
2023/01/16	4	104.75	18	104.58	105.00	-14	4,362	-0.32%
2023/01/13	15.2	103.62	15	101.63	102.00	0.2	4,353	0.00%
2023/01/12	11	104.32	15	104.73	104.50	-4	4,332	-0.09%
2023/01/11	12	105.38	7	106.29	104.50	5	4,355	0.12%
2023/01/10	6	104.25	7	105.14	104.50	-1	4,292	-0.02%
2023/01/09	13.2	104.33	89.6	103.04	107.00	-76.4	4,187	-1.82%
2023/01/06	9	103.11	17	104.26	104.50	-8	4,135	-0.19%
2023/01/05	24	103.06	33	103.36	102.50	-9	4,079	-0.22%
2023/01/04	10	102.75	8	103.50	101.50	2	3,967	0.05%
2023/01/03	7	99.01	16	103.22	104.00	-9	3,924	-0.23%
2022/12/30	7	97.70	27	98.66	98.90	-20	3,874	-0.52%
2022/12/29	4	94.95	6	95.52	95.80	-2	3,828	-0.05%
2022/12/28	12	96.47	14	95.85	94.60	-2	3,846	-0.05%
2022/12/27	4	97.23	43	98.52	99.00	-39	3,827	-1.02%
2022/12/26	6	96.55	5	97.06	96.70	1	3,802	0.03%
2022/12/23	1	96.50	4	97.63	97.50	-3	3,788	-0.08%
2022/12/22	10	99.83	9	98.91	98.90	1	3,788	0.03%
2022/12/21	3	101.17	4	102.25	101.00	-1	3,746	-0.03%
2022/12/20	9	101.56	41	101.49	101.50	-32	3,752	-0.85%
2022/12/19	2	104.75	3	105.33	105.50	-1	3,753	-0.03%
2022/12/16	6	104.42	8	104.56	106.00	-2	3,765	-0.05%
2022/12/15	6.3	109.06	7	108.36	107.50	-0.8	3,748	-0.02%
2022/12/14	13	110.77	13	111.15	110.50	0	3,718	0.00%
2022/12/13	27	107.59	3	107.50	106.50	24	3,653	0.66%
2022/12/12	6	107.08	9	106.72	108.00	-3	3,618	-0.08%
2022/12/09	7	109.79	68	109.76	109.50	-61	3,593	-1.70%
2022/12/08	8.1	111.24	5	111.80	110.00	3.1	3,592	0.09%
2022/12/07	55	114.61	36.1	113.79	110.50	18.9	3,568	0.53%
2022/12/06	23	114.67	20	114.25	115.00	3	3,494	0.09%
2022/12/05	61	114.12	46	114.73	117.50	15	3,427	0.44%
2022/12/02	57	110.18	41	110.57	108.00	16	3,205	0.50%
2022/12/01	23	105.91	47	106.10	105.50	-24	2,997	-0.80%
2022/11/30	44	106.97	36	106.01	105.50	8	2,961	0.27%
2022/11/29	54.1	103.99	37	106.03	105.50	17.1	2,838	0.60%
2022/11/28	10	97.31	26	97.42	99.30	-16	2,605	-0.61%
2022/11/25	28	91.48	13	90.83	90.30	15	2,509	0.60%
2022/11/24	28	96.01	16	95.36	94.70	12	2,463	0.49%
2022/11/23	10	95.08	22	96.84	95.60	-12	2,454	-0.49%
2022/11/22	8	91.65	9	89.22	89.20	-1	2,426	-0.04%
2022/11/21	4	91.55	5	92.50	92.80	-1	2,577	-0.04%
2022/11/18	7	90.80	11	88.35	88.00	-4	2,708	-0.15%
2022/11/17	4	90.50	5	90.60	90.60	-1	2,830	-0.04%
2022/11/16	0	0.00	1	90.90	90.30	-1	2,907	-0.03%
2022/11/15	28	94.61	12	92.50	91.90	16	2,945	0.54%
2022/11/14	0	0.00	9	94.36	94.40	-9	2,938	-0.31%
2022/11/11	17	96.31	19	93.28	92.00	-2	2,940	-0.07%
2022/11/10	3	97.07	2	98.10	97.10	1	2,914	0.03%
2022/11/09	12	98.26	10	98.93	98.60	2	2,907	0.07%
2022/11/08	6	98.98	5	98.34	97.50	1	2,877	0.03%
2022/11/07	7	95.69	12	97.36	97.10	-5	2,846	-0.18%
2022/11/04	4	95.85	3	95.10	96.00	1	2,853	0.04%
2022/11/03	1	96.00	2	95.45	95.30	-1	2,875	-0.03%
2022/11/02	4	95.25	3	94.57	94.00	1	2,871	0.03%
2022/11/01	13	93.27	10	91.74	93.30	3	2,862	0.10%
2022/10/31	2	88.50	4	88.18	88.70	-2	2,845	-0.07%
2022/10/28	9	88.94	7	86.96	86.60	2	2,801	0.07%
2022/10/27	24	89.11	26	92.22	94.00	-2	2,743	-0.07%
2022/10/26	4	93.30	7	92.94	94.10	-3	2,647	-0.11%
2022/10/25	2	92.05	0	0.00	93.30	2	2,632	0.08%
2022/10/24	22	90.89	13.1	90.86	92.70	8.9	2,612	0.34%
2022/10/21	23	94.16	18	90.80	90.00	5	2,564	0.19%
2022/10/20	8	100.50	13	99.88	100.00	-5	2,516	-0.20%
2022/10/19	20	107.38	18	105.92	104.00	2	2,485	0.08%
2022/10/18	9	105.17	15	104.23	103.50	-6	2,424	-0.25%
2022/10/17	3	103.67	1	104.00	103.50	2	2,389	0.08%
2022/10/14	6	102.17	6.3	102.95	102.50	-0.3	2,368	-0.01%
2022/10/13	0	0.00	4	98.20	98.30	-4	2,343	-0.17%
2022/10/12	13	104.46	13	104.50	104.50	0	2,318	0.00%
2022/10/11	6	106.00	15	106.73	106.50	-9	2,293	-0.39%
2022/10/07	3	111.51	3	111.67	112.00	0	2,256	0.00%
2022/10/06	19	114.95	11.1	117.66	113.50	7.9	2,228	0.36%
2022/10/05	20	121.00	4	120.75	120.00	16	2,188	0.73%
2022/10/04	19	119.82	28	118.84	121.00	-9	2,138	-0.42%
2022/10/03	8	112.88	13	113.96	112.50	-5	2,084	-0.24%
2022/09/30	16.3	115.76	10	116.60	116.00	6.3	2,067	0.30%
2022/09/29	7	116.22	14.3	116.48	116.50	-7.2	2,044	-0.35%
2022/09/28	23	114.74	18	109.81	109.50	5	2,012	0.25%
2022/09/27	20	113.13	20.1	115.31	117.00	-0.1	1,974	-0.01%
2022/09/26	6	113.25	14.3	113.95	113.00	-8.3	1,945	-0.43%
2022/09/23	31	115.65	13	113.42	112.00	18	1,903	0.95%
2022/09/22	12.1	116.96	25.1	118.87	122.00	-13	1,855	-0.70%
2022/09/21	0	0.00	11	119.59	118.50	-11	1,813	-0.61%
2022/09/20	6	119.17	3.1	119.49	119.50	2.9	1,799	0.16%
2022/09/19	6.1	116.54	7	118.43	119.00	-0.9	1,785	-0.05%
2022/09/16	1.5	119.11	2	118.50	117.50	-0.5	1,764	-0.03%
2022/09/15	16.1	120.71	16	119.88	118.50	0.1	1,750	0.00%
2022/09/14	5.4	119.91	3.2	118.60	121.50	2.3	1,714	0.13%
2022/09/13	27	122.31	17.1	124.09	120.50	9.9	1,682	0.59%
2022/09/12	17	117.82	13	121.08	121.50	4	1,603	0.25%
2022/09/08	3	119.33	6	120.00	121.50	-3	1,545	-0.19%
2022/09/07	15	115.07	15	118.30	119.00	0	1,504	0.00%
2022/09/06	24	120.81	30	119.65	120.00	-6	1,458	-0.41%
2022/09/05	25	118.86	17	119.94	117.50	8	1,364	0.59%
2022/09/02	5	118.40	19	120.71	119.50	-14	1,239	-1.13%
2022/09/01	30.1	117.46	17	116.29	116.00	13.1	1,163	1.12%
2022/08/31	16	120.22	10	120.00	119.50	6	1,104	0.54%
2022/08/30	40.4	118.42	38	119.78	121.50	2.4	1,053	0.22%
2022/08/29	36	114.60	36	116.15	116.00	0	914	0.00%
2022/08/26	24.2	117.01	21	117.79	114.00	3.2	803	0.40%
2022/08/25	13	108.89	13.3	112.48	115.50	-0.3	630	-0.04%
2022/08/24	17	105.74	31	105.69	105.00	-14	478	-2.92%
2022/08/23	23	101.11	23	100.62	99.30	0	338	0.01%
2022/08/22	3.1	99.33	0	0.00	99.50	3.1	253	1.21%
2022/08/19	21	95.54	21	96.00	95.10	0	203	0.00%
2022/08/18	2	95.90	1	94.20	95.30	1	177	0.56%
2022/08/16	2	90.80	3	89.90	89.50	-1	143	-0.70%
2022/08/15	6	91.07	0	0.00	90.80	6	136	4.40%
2022/08/12	2	90.12	2	91.20	91.20	0	132	0.02%
2022/08/11	1	89.61	3	90.53	90.30	-2	125	-1.59%
2022/08/10	7	90.90	5	90.44	89.30	2	105	1.89%
2022/08/08	3	82.10	2	83.85	85.00	1	68	1.46%
2022/08/05	1	82.30	0	0.00	82.30	1	61	1.62%
2022/08/03	2	78.80	0	0.00	77.10	2	58	3.42%
2022/08/01	1	79.90	5	79.94	79.80	-4	58	-6.89%
2022/07/29	2	80.10	3	80.00	79.90	-1	57	-1.72%
2022/07/27	0	0.00	2	78.80	79.20	-2	56	-3.52%
2022/07/26	1	78.70	0	0.00	78.20	1	57	1.75%
2022/07/25	1	78.00	0	0.00	78.40	1	57	1.74%
2022/07/22	14	77.93	15	77.99	78.40	-1	57	-1.73%
2022/07/21	3	79.00	3	78.80	78.60	0	58	0.00%
2022/07/20	3	79.00	0	0.00	78.60	3	58	5.11%
2022/07/19	1	77.80	0	0.00	78.10	1	59	1.69%
2022/07/15	3	76.40	3	76.20	76.10	0	63	0.00%
2022/07/14	6	74.88	5	75.70	76.10	1	66	1.50%
2022/07/13	1	76.90	0	0.00	76.90	1	65	1.52%
2022/07/12	5	78.12	0	0.00	77.60	5	64	7.72%
2022/07/11	6	78.92	3	78.57	78.60	3	65	4.57%
2022/07/07	2	75.50	1	76.30	77.50	1	64	1.56%
2022/07/06	5	75.72	2	76.25	75.00	3	63	4.70%
2022/07/05	4	76.05	0	0.00	75.00	4	64	6.23%
2022/07/04	1	75.60	1	76.90	76.70	0	62	0.00%
2022/07/01	1	76.90	0	0.00	76.00	1	62	1.60%
2022/06/30	15	78.53	1	78.10	77.50	14	62	22.55%
2022/06/29	3	78.70	3	78.80	78.90	0	61	0.00%
2022/06/28	5	79.68	10	79.12	78.80	-5	61	-8.09%
2022/06/27	1	79.30	2	80.10	80.10	-1	62	-1.60%
2022/06/23	3	76.63	10	76.43	76.00	-7	62	-11.15%
2022/06/22	4	78.65	3	77.30	77.20	1	61	1.61%
2022/06/21	2	77.65	10	78.80	79.20	-8	62	-12.84%
2022/06/20	8	77.43	3	76.80	76.80	5	61	8.07%
2022/06/17	3	78.40	6	78.28	78.20	-3	61	-4.86%
2022/06/16	4	80.40	1	78.20	78.20	3	61	4.85%
2022/06/15	6	79.83	1	79.80	79.80	5	61	8.19%
2022/06/14	12	78.96	27	78.65	79.70	-15	61	-24.50%
2022/06/13	0	0.00	10	79.69	79.70	-10	61	-16.27%
2022/06/10	12	81.29	15	80.91	80.90	-3	61	-4.89%
2022/06/09	9	81.89	2	81.80	81.80	7	60	11.51%
2022/06/08	7	80.87	2	80.00	80.00	5	59	8.38%
2022/06/07	3	79.87	0	0.00	80.00	3	61	4.91%
2022/06/06	2	79.40	10	79.30	80.00	-8	61	-12.98%
2022/06/02	12	80.93	5	80.74	80.70	7	61	11.41%
2022/06/01	10	79.90	3	80.10	80.10	7	61	11.45%
2022/05/31	3	79.60	4	79.55	79.60	-1	60	-1.65%
2022/05/30	6	77.33	0	0.00	77.90	6	60	9.94%
2022/05/27	6	76.27	10	76.33	76.50	-4	59	-6.71%
2022/05/26	14	76.01	13	75.84	75.60	1	59	1.67%
2022/05/25	4	75.45	0	0.00	76.00	4	59	6.69%
2022/05/24	5	76.44	0	0.00	75.60	5	61	8.17%
2022/05/23	6	76.30	0	0.00	76.40	6	61	9.83%
2022/05/20	4	76.78	0	0.00	76.40	4	61	6.47%
2022/05/18	4	77.18	10	77.12	77.00	-6	62	-9.59%
2022/05/17	8	77.05	15	76.96	76.90	-7	62	-11.24%
2022/05/16	11	77.71	19	77.55	77.00	-8	61	-12.98%
2022/05/13	2	77.10	9	75.87	75.80	-7	61	-11.43%
2022/05/12	4	77.25	7	76.89	77.00	-3	61	-4.90%
2022/05/11	2	77.50	1	77.30	77.50	1	60	1.65%
2022/05/10	3	77.13	0	0.00	77.70	3	61	4.85%
2022/05/09	3	78.77	0	0.00	78.40	3	61	4.86%
2022/05/06	4	78.40	0	0.00	78.80	4	61	6.46%
2022/05/05	5	79.18	6	78.97	78.80	-1	62	-1.59%
2022/05/04	2	78.15	4	78.18	78.10	-2	62	-3.18%
2022/05/03	1	78.50	4	78.33	77.90	-3	64	-4.68%
2022/04/29	2	79.00	0	0.00	78.80	2	64	3.11%
2022/04/28	2	78.90	0	0.00	79.50	2	64	3.10%
2022/04/27	2	78.00	1	77.10	79.00	1	64	1.54%
2022/04/26	6	80.57	0	0.00	80.10	6	64	9.34%
2022/04/25	2	80.20	0	0.00	80.50	2	64	3.12%
2022/04/21	0	0.00	3	83.77	83.50	-3	63	-4.72%
2022/04/20	4	79.33	0	0.00	80.50	4	61	6.46%
2022/04/19	2	79.50	0	0.00	79.50	2	59	3.36%
2022/04/18	4	78.90	0	0.00	79.50	4	60	6.60%
2022/04/15	2	79.65	11	78.97	79.80	-9	60	-14.79%
2022/04/14	0	0.00	1	80.50	79.70	-1	61	-1.63%
2022/04/13	2	80.30	4	80.20	80.20	-2	62	-3.21%
2022/04/11	0	0.00	2	80.10	80.10	-2	63	-3.13%
2022/04/07	1	80.90	0	0.00	81.30	1	65	1.53%
2022/04/06	0	0.00	0.1	81.10	81.20	-0.1	65	-0.15%
2022/04/01	2	80.55	0	0.00	81.00	2	66	3.02%
2022/03/31	2	80.80	0	0.00	80.80	2	66	2.99%
2022/03/30	3	80.27	3	80.53	80.80	0	66	0.00%
2022/03/29	0	0.00	1	79.80	80.40	-1	66	-1.50%
2022/03/28	1	79.40	10	78.64	79.10	-9	66	-13.60%
2022/03/25	1	80.70	0	0.00	80.00	1	66	1.50%
2022/03/22	2	79.30	0	0.00	80.00	2	67	2.97%
2022/03/17	0	0.00	1	78.60	78.60	-1	70	-1.42%
2022/03/16	6	77.37	0	0.00	76.80	6	72	8.28%
2022/03/14	4	78.20	0	0.00	78.00	4	73	5.46%
2022/03/11	4	78.40	1	78.20	78.20	3	73	4.05%
2022/03/10	10	77.60	5	78.18	78.30	5	74	6.68%
2022/03/08	2	74.90	0	0.00	75.30	2	73	2.71%
2022/03/07	0	0.00	10	75.30	75.60	-10	73	-13.67%
2022/03/03	3	78.20	0	0.00	78.60	3	73	4.07%
2022/03/02	1	78.30	1	78.60	78.60	0	75	0.00%
2022/03/01	0	0.00	0	77.70	78.90	0	76	-0.04%
2022/02/25	2	78.30	7	77.81	78.60	-5	76	-6.54%
2022/02/24	2	79.00	8	78.50	78.00	-6	77	-7.76%
2022/02/23	6	79.73	0	0.00	80.50	6	77	7.71%
2022/02/22	4	79.95	0	0.00	79.90	4	79	5.06%
2022/02/21	2	79.30	2	79.50	80.20	0	80	0.00%
2022/02/18	0	0.00	7	78.71	78.80	-7	81	-8.57%
2022/02/17	2	79.20	7	79.16	79.50	-5	84	-5.94%
2022/02/14	1	79.10	0	0.00	77.60	1	88	1.13%
2022/02/08	3	79.70	0	0.00	80.10	3	88	3.41%
2022/02/07	2	78.40	2	79.00	79.00	0	91	0.00%
2022/01/26	1	78.00	2	78.20	78.00	-1	90	-1.10%
2022/01/20	2	82.20	2	81.40	81.40	0	96	0.00%
2022/01/19	2	82.40	2	82.50	82.50	0	99	0.00%
2022/01/17	0	0.00	3	82.50	82.50	-3	101	-2.97%
2022/01/14	1	81.90	1	82.80	83.00	0	100	0.00%
2022/01/13	0	0.00	1	83.00	83.00	-1	100	-0.99%
2022/01/12	0	0.00	4	81.05	81.40	-4	99	-4.03%
2022/01/07	2	84.10	3	83.20	83.00	-1	98	-1.02%
2022/01/05	0	0.00	2	84.80	84.60	-2	97	-2.05%
2022/01/04	4	85.75	0	0.00	85.00	4	97	4.11%
2022/01/03	6	87.42	4	86.30	86.10	2	96	2.07%
2021/12/30	2	85.90	8	87.48	87.50	-6	96	-6.24%
2021/12/29	2	85.00	0	0.00	85.50	2	94	2.11%
2021/12/28	6	85.12	0	0.00	85.00	6	96	6.24%
2021/12/27	0	0.00	14	84.82	85.30	-14	95	-14.65%
2021/12/24	0	0.00	10	85.35	85.00	-10	95	-10.49%
2021/12/23	2	85.80	16	85.47	85.20	-14	95	-14.68%
2021/12/22	6	85.10	9	85.29	85.00	-3	95	-3.14%
2021/12/21	7	85.47	7	85.33	85.30	0	95	0.00%
2021/12/20	0	0.00	1	85.20	85.30	-1	96	-1.04%
2021/12/16	0	0.00	2	85.50	86.00	-2	95	-2.09%
2021/12/15	0	0.00	7	84.64	84.50	-7	95	-7.30%
2021/12/13	5	84.44	6	84.50	84.50	-1	96	-1.04%
2021/12/10	10	84.70	10	84.42	84.50	0	94	0.00%
2021/12/09	5	86.00	5	86.24	86.00	0	93	0.00%
2021/12/08	1	85.50	0	0.00	86.10	1	93	1.07%
2021/12/07	5	84.74	12	85.00	84.70	-7	92	-7.53%
2021/12/02	1	84.30	1	84.20	83.80	0	92	0.00%
2021/11/30	0	0.00	1	85.30	85.30	-1	91	-1.10%
2021/11/26	0	0.00	12	84.57	84.40	-12	90	-13.31%
2021/11/25	0	0.00	3	86.80	86.50	-3	88	-3.40%
2021/11/24	4	86.85	2	87.15	87.50	2	87	2.28%
2021/11/23	1	87.70	0	0.00	87.50	1	88	1.14%
2021/11/22	2	87.20	0	0.00	88.50	2	87	2.28%
2021/11/19	4	86.93	0	0.00	86.30	4	87	4.58%
2021/11/18	6	87.05	5	86.48	86.80	1	87	1.14%
2021/11/17	7	88.47	5	87.10	87.10	2	88	2.26%
2021/11/16	8	88.04	6.1	88.23	88.30	1.9	90	2.06%
2021/11/15	3	85.70	1	87.10	87.10	2	92	2.17%
2021/11/11	0	0.00	3.1	84.14	84.10	-3.1	100	-3.08%
2021/11/10	0	0.00	4	84.98	84.80	-4	107	-3.74%
2021/11/09	7	84.86	2	84.50	84.40	5	108	4.62%
2021/11/08	1	85.70	1	84.50	84.50	0	109	0.00%
2021/11/05	0	0.00	2	85.50	85.60	-2	110	-1.81%
2021/11/04	13	85.89	0	0.00	85.50	13	113	11.47%
2021/11/02	9	84.67	0	0.00	83.40	9	112	7.99%
2021/11/01	6	84.00	6	85.02	84.70	0	112	0.00%
2021/10/29	1	83.70	0	0.00	84.30	1	111	0.90%
2021/10/28	4	85.05	0	0.00	85.00	4	111	3.59%
2021/10/27	17	84.15	0	0.00	84.70	17	110	15.35%
2021/10/26	6	81.70	1	82.40	81.70	5	112	4.45%
2021/10/25	0	0.00	10	79.70	80.80	-10	112	-8.87%
2021/10/22	3	79.20	0	0.00	79.10	3	115	2.59%
2021/10/21	0	0.00	19	78.93	79.10	-19	120	-15.79%
2021/10/20	5	77.56	3	77.40	77.50	2	119	1.67%
2021/10/19	2	76.40	16	77.02	77.20	-14	121	-11.53%
2021/10/18	8	76.88	2	76.80	76.80	6	122	4.88%
2021/10/15	3	76.20	1	76.30	76.30	2	124	1.60%
2021/10/14	9	74.47	5	74.80	74.70	4	124	3.21%
2021/10/13	11	74.68	7	74.50	74.60	4	124	3.20%
2021/10/12	0	0.00	11	75.17	75.20	-11	126	-8.71%
2021/10/08	7	77.70	9	77.32	77.60	-2	126	-1.58%
2021/10/07	0	0.00	2	76.70	77.00	-2	127	-1.57%
2021/10/06	1	74.20	0	0.00	74.20	1	132	0.76%
2021/10/05	5	75.70	0	0.00	75.60	5	139	3.59%
2021/10/04	0	0.00	2	76.40	76.20	-2	139	-1.43%
2021/10/01	0	0.00	8	78.69	78.50	-8	141	-5.66%
2021/09/29	0	0.00	4	79.53	79.50	-4	144	-2.77%
2021/09/28	0	0.00	5	80.68	80.60	-5	145	-3.43%
2021/09/27	0	0.00	6	81.72	81.60	-6	146	-4.10%
2021/09/24	0	0.00	2	81.40	81.20	-2	147	-1.35%
2021/09/22	2	80.00	6	79.25	79.20	-4	152	-2.63%
2021/09/17	3	79.30	0	0.00	81.20	3	153	1.96%
2021/09/16	5	79.28	2	79.00	79.00	3	153	1.95%
2021/09/14	1	78.60	1	78.20	78.20	0	158	0.00%
2021/09/13	1	77.30	1	79.70	79.70	0	160	0.00%
2021/09/09	1	75.70	0	0.00	76.60	1	163	0.61%
2021/09/08	1	76.90	0	0.00	75.30	1	165	0.61%
2021/09/02	0	0.00	2	79.50	78.70	-2	183	-1.09%
2021/09/01	1	78.80	0	0.00	80.20	1	190	0.53%
2021/08/31	1	80.70	3	79.30	79.10	-2	191	-1.04%
2021/08/26	0	0.00	5	80.40	80.40	-5	202	-2.47%
2021/08/25	0	0.00	8	80.90	81.00	-8	209	-3.82%
2021/08/24	1	77.10	3	79.17	79.30	-2	214	-0.93%
2021/08/20	3	73.67	0	0.00	73.70	3	216	1.39%
2021/08/19	2	76.50	5	74.70	75.00	-3	216	-1.38%
2021/08/18	6	74.53	2	77.70	78.10	4	214	1.86%
2021/08/17	10	77.36	0	0.00	74.20	10	214	4.66%
2021/08/16	1	77.50	0	0.00	77.80	1	209	0.48%
2021/08/13	1	81.70	5	81.20	81.90	-4	209	-1.91%
2021/08/12	2	81.90	2	81.70	81.70	0	210	0.00%
2021/08/11	1	83.40	1	85.40	82.30	0	213	0.00%
2021/08/09	3	85.57	4	83.50	83.50	-1	229	-0.44%
2021/08/06	2	86.35	3	86.10	86.20	-1	233	-0.43%
2021/08/05	4	87.23	0	0.00	86.80	4	242	1.65%
2021/08/04	1	88.20	1	88.90	87.90	0	261	0.00%
2021/08/03	1	87.60	1	88.10	87.90	0	277	0.00%
2021/08/02	1	87.70	1	89.80	87.90	0	284	0.00%
2021/07/30	1	86.10	10	87.34	87.50	-9	289	-3.11%
2021/07/29	5	83.50	3	84.00	84.00	2	301	0.66%
2021/07/28	3	82.93	0	0.00	83.40	3	317	0.94%
2021/07/27	1	85.30	0	0.00	83.60	1	343	0.29%
2021/07/23	1	84.60	0	0.00	84.40	1	354	0.28%
2021/07/22	3	84.90	0	0.00	84.40	3	359	0.83%
2021/07/21	2	84.45	2	84.30	84.30	0	365	0.00%
2021/07/20	2	87.00	0	0.00	86.10	2	369	0.54%
2021/07/16	10	89.29	1	89.30	88.00	9	385	2.34%
2021/07/14	5	87.20	5	86.60	86.60	0	400	0.00%
2021/07/13	1	85.40	0	0.00	87.10	1	410	0.24%
2021/07/12	6	86.00	1	84.00	84.00	5	425	1.18%
2021/07/09	1	87.30	3	87.30	87.30	-2	446	-0.45%
2021/07/08	3	88.80	6	88.50	88.50	-3	475	-0.63%
2021/07/07	1	89.40	2	88.80	88.80	-1	539	-0.19%
2021/07/06	2	90.45	6	89.60	89.60	-4	585	-0.68%
2021/07/02	5	89.60	0	0.00	89.30	5	607	0.82%
2021/06/30	5	91.70	0	0.00	90.60	5	627	0.80%
2021/06/28	5	91.80	10	91.00	91.00	-5	639	-0.78%
2021/06/25	1	92.60	12	92.52	91.90	-11	647	-1.70%
2021/06/24	10	92.64	19	92.68	92.80	-9	650	-1.38%
2021/06/23	0	0.00	1	91.00	91.00	-1	651	-0.15%
2021/06/22	5	90.68	2	88.30	88.30	3	654	0.46%
2021/06/21	11	91.30	0	0.00	90.00	11	668	1.65%
2021/06/18	10	94.10	10	92.50	92.50	0	670	0.00%
2021/06/17	3	93.27	0	0.00	94.00	3	673	0.45%
2021/06/16	3	92.97	6	92.77	92.70	-3	679	-0.44%
2021/06/15	5	90.92	0	0.00	90.70	5	684	0.73%
2021/06/11	3	93.13	1	94.00	92.20	2	702	0.28%
2021/06/10	19	94.51	3	94.63	93.50	16	708	2.26%
2021/06/09	3	99.77	4	99.90	99.90	-1	707	-0.14%
2021/06/08	0	0.00	2	98.60	98.90	-2	708	-0.28%
2021/06/07	10	98.00	10	98.92	99.00	0	714	0.00%
2021/06/04	0	0.00	5	98.80	98.80	-5	717	-0.70%
2021/06/03	3	99.30	3	99.80	99.80	0	717	0.00%
2021/06/01	0	0.00	0.1	99.50	100.00	-0.1	716	-0.01%
2021/05/28	0	0.00	1	95.30	95.30	-1	728	-0.14%
2021/05/27	3	92.93	6	93.70	93.90	-3	731	-0.41%
2021/05/26	4	92.43	2	93.00	93.00	2	730	0.27%
2021/05/25	0	0.00	4	92.28	92.20	-4	734	-0.54%
2021/05/24	2	90.80	0	0.00	91.40	2	734	0.27%
2021/05/21	22	89.72	18	90.19	90.20	4	736	0.54%
2021/05/20	4	86.95	10	86.80	87.00	-6	734	-0.82%
2021/05/19	7	85.99	8	86.84	87.00	-1	736	-0.14%
2021/05/18	9	84.56	6	84.22	86.60	3	738	0.41%
2021/05/17	20	81.24	17	80.41	78.80	3	734	0.41%
2021/05/14	7	85.63	7	86.17	85.50	0	725	0.00%
2021/05/13	5	85.70	11	85.42	85.20	-6	720	-0.83%
2021/05/12	5	86.10	15	80.55	83.40	-10	714	-1.40%
2021/05/11	21	89.79	7	88.54	88.20	14	697	2.01%
2021/05/10	0	0.00	9	95.21	94.70	-9	684	-1.31%
2021/05/07	4.2	96.92	10	97.50	97.50	-5.8	681	-0.85%
2021/05/06	11	96.16	12	93.95	94.20	-1	676	-0.15%
2021/05/05	4	99.15	2	100.10	97.20	2	665	0.30%
2021/05/04	35	103.57	21	98.23	100.00	14	651	2.15%
2021/05/03	13	111.92	12	108.00	108.00	1	627	0.16%
2021/04/29	1	113.50	1	114.50	113.50	0	620	0.00%
2021/04/28	15	113.90	14	113.18	113.00	1	624	0.16%
2021/04/27	6	115.00	8	114.88	114.50	-2	640	-0.31%
2021/04/26	12	116.67	10	116.00	116.00	2	639	0.31%
2021/04/23	9	115.94	6	116.08	116.00	3	642	0.47%
2021/04/22	2	116.25	6	116.17	115.50	-4	655	-0.61%
2021/04/21	9	115.67	7	115.14	115.00	2	651	0.31%
2021/04/20	7	117.07	8	117.13	117.00	-1	648	-0.15%
2021/04/19	6	117.42	4	117.88	117.00	2	650	0.31%
2021/04/16	13	120.35	8	119.75	119.00	5	662	0.75%
2021/04/15	13	117.81	12	119.38	120.00	1	654	0.16%
2021/04/14	36	116.03	34	117.15	118.00	2	643	0.31%
2021/04/13	58.1	118.29	110	118.30	116.50	-51.9	628	-8.26%	大賣/
2021/04/12	109	114.00	15	117.70	118.00	94	577	16.27%	大買/
2021/04/09	6	112.50	7	113.50	113.00	-1	545	-0.18%
2021/04/08	5	112.50	0	112.75	112.50	5	541	0.92%
2021/04/06	12	111.42	157	109.33	109.50	-145	540	-26.81%	大賣/鉅額交易
2021/04/01	23	112.11	12	111.50	111.50	11	535	2.06%
2021/03/30	7	114.79	105	113.55	113.00	-98	532	-18.40%	大賣/
2021/03/29	10	115.30	40	115.00	115.00	-30	529	-5.67%
2021/03/25	6	114.50	6	114.00	114.00	0	536	0.00%
2021/03/23	13	113.31	11	112.00	112.00	2	538	0.37%
2021/03/22	3	112.50	17	113.50	113.50	-14	539	-2.59%
2021/03/19	13	113.65	14	113.11	113.00	-1	550	-0.18%
2021/03/18	7.1	114.00	7	114.86	115.00	0.1	551	0.02%
2021/03/17	7	114.07	0.1	115.00	114.50	7	579	1.20%
2021/03/15	8	112.00	19	112.47	112.50	-11	613	-1.79%
2021/03/12	3	110.67	0	0.00	111.00	3	620	0.48%
2021/03/11	30	110.92	0	0.00	109.50	30	632	4.74%
2021/03/10	5	109.50	26	108.52	108.50	-21	651	-3.22%
2021/03/09	6	105.00	7	107.14	109.00	-1	702	-0.14%
2021/03/05	9	106.00	4	105.63	105.50	5	767	0.65%
2021/03/04	1	107.50	14	107.46	107.00	-13	766	-1.70%
2021/03/03	7	107.71	35	108.50	108.50	-28	767	-3.65%
2021/03/02	2	106.25	3	106.00	106.00	-1	756	-0.13%
2021/02/26	1	104.50	2	105.50	105.50	-1	798	-0.13%
2021/02/25	9	106.50	10	105.50	105.50	-1	813	-0.12%
2021/02/24	6	107.50	9	106.00	106.00	-3	827	-0.36%
2021/02/23	14	107.07	11	107.00	107.00	3	846	0.35%
2021/02/22	13	108.46	17	108.06	108.00	-4	857	-0.47%
2021/02/19	6	107.17	7	107.79	108.00	-1	873	-0.11%
2021/02/18	1	108.00	0	0.00	108.00	1	897	0.11%
2021/02/17	0	0.00	4	105.25	105.00	-4	947	-0.42%
2021/02/05	6	104.00	16	103.56	103.50	-10	1,059	-0.94%
2021/02/04	4	103.50	33	103.86	103.50	-29	1,092	-2.65%
2021/02/03	6	104.50	6	104.00	104.00	0	1,149	0.00%
2021/02/02	18	104.17	8	103.50	103.50	10	1,164	0.86%
2021/02/01	10	102.50	10	103.05	103.00	0	1,182	0.00%
2021/01/29	6	104.50	1	105.50	103.50	5	1,192	0.42%
2021/01/28	5.2	105.52	2	105.75	105.00	3.2	1,198	0.27%
2021/01/26	4	105.50	4	104.00	104.00	0	1,204	0.00%
2021/01/25	20	104.50	21	106.10	106.50	-1	1,211	-0.08%
2021/01/21	19	103.95	0	0.00	104.50	19	1,216	1.56%
2021/01/20	4	104.88	1	105.50	104.00	3	1,222	0.25%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/18	10	111.00	10	108.50	108.50	0	1,204	0.00%
2021/01/15	21	112.76	6	111.50	111.50	15	1,200	1.25%
2021/01/14	6	115.08	6	115.00	115.00	0	1,192	0.00%
2021/01/13	6	115.00	4	116.00	116.00	2	1,191	0.17%
2021/01/12	46	115.86	5	114.00	114.00	41	1,199	3.42%
2021/01/11	11	117.50	15	115.40	115.00	-4	1,215	-0.33%
2021/01/08	6	121.33	2	120.00	121.00	4	1,203	0.33%
2021/01/07	7	119.00	8	121.06	121.00	-1	1,199	-0.08%
2021/01/06	12	116.08	12	117.54	117.00	0	1,188	0.00%
2021/01/05	9.1	117.85	5	119.40	120.00	4.1	1,180	0.34%
2021/01/04	3	118.00	6	118.50	118.50	-3	1,175	-0.26%
2020/12/31	10	115.50	0	0.00	114.00	10	1,167	0.86%
2020/12/30	11	114.00	1	114.50	114.00	10	1,177	0.85%
2020/12/29	10	114.00	0	0.00	113.50	10	1,184	0.85%
2020/12/28	13	114.54	21	114.81	115.00	-8	1,180	-0.68%
2020/12/25	12	115.75	12	115.42	115.00	0	1,176	0.00%
2020/12/24	6	118.17	7	116.86	116.50	-1	1,174	-0.09%
2020/12/23	3	117.00	5	117.20	117.00	-2	1,179	-0.17%
2020/12/22	15	116.00	6	116.83	115.00	9	1,200	0.75%
2020/12/21	11	116.14	10	117.00	117.00	1	1,222	0.08%
2020/12/18	16	117.41	10	115.75	115.50	6	1,233	0.49%
2020/12/17	4	118.63	2	118.50	118.00	2	1,241	0.16%
2020/12/16	5	115.50	2	115.50	115.50	3	1,237	0.24%
2020/12/15	20.1	115.30	20	112.75	112.50	0.1	1,238	0.00%
2020/12/14	13.1	116.51	14	116.61	116.50	-1	1,236	-0.08%
2020/12/11	37	119.74	19	116.95	116.00	18	1,234	1.46%
2020/12/10	32	124.59	9	122.44	121.50	23	1,214	1.89%
2020/12/09	28	126.89	57	126.56	127.00	-29	1,198	-2.42%
2020/12/08	6	123.08	6	123.58	126.00	0	1,177	0.00%
2020/12/07	17	122.18	16	124.22	125.00	1	1,204	0.08%
2020/12/04	4	123.88	5	123.00	122.50	-1	1,224	-0.08%
2020/12/03	43	129.26	12	129.50	126.00	31	1,209	2.56%
2020/12/02	5	132.00	35	129.41	131.50	-30	1,174	-2.56%
2020/12/01	13	122.04	12	122.75	122.50	1	1,126	0.09%
2020/11/30	0	0.00	2	124.00	122.50	-2	1,154	-0.17%
2020/11/27	5	122.30	4	123.13	122.50	1	1,162	0.09%
2020/11/26	11	123.36	12	122.96	123.50	-1	1,161	-0.09%
2020/11/25	35	125.43	18	121.97	122.00	17	1,163	1.46%
2020/11/24	19	122.55	9	124.67	125.50	10	1,128	0.89%
2020/11/23	12	124.92	11	124.86	123.50	1	1,119	0.09%
2020/11/20	0	0.00	5	124.30	123.50	-5	1,109	-0.45%
2020/11/19	20	122.63	18	122.31	122.00	2	1,104	0.18%
2020/11/18	7	121.86	3	122.50	122.00	4	1,107	0.36%
2020/11/17	14	122.18	8	122.06	122.50	6	1,104	0.54%
2020/11/16	23	119.11	9	121.00	123.00	14	1,121	1.25%
2020/11/13	41	118.96	13	119.62	120.00	28	1,122	2.49%
2020/11/12	21	112.31	12	113.08	116.00	9	1,024	0.88%
2020/11/11	8	112.69	3	114.84	113.00	5	1,001	0.50%
2020/11/10	9	110.50	9	111.06	111.00	0	960	0.00%
2020/11/09	1	110.51	3	109.67	110.50	-2	966	-0.20%
2020/11/06	0	105.50	2	107.25	106.00	-2	997	-0.20%
2020/11/05	24	105.52	1	106.50	105.50	23	994	2.31%
2020/11/04	3	104.17	0	0.00	104.00	3	1,011	0.30%
2020/11/03	5	103.00	0	0.00	103.50	5	1,029	0.49%
2020/11/02	10	100.00	0	0.00	100.50	10	1,055	0.95%
2020/10/30	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/10/29	1	102.00	1	103.50	104.00	0	1,102	0.00%
2020/10/28	13	104.12	12	102.88	102.50	1	1,105	0.09%
2020/10/27	1	105.00	0	0.00	106.00	1	1,103	0.09%
2020/10/26	7	103.50	8	103.88	104.00	-1	1,109	-0.09%
2020/10/22	19	105.95	19	104.82	104.50	0	1,154	0.00%
2020/10/21	2	108.25	1	106.50	107.50	1	1,166	0.09%
2020/10/20	1	108.50	1	107.50	108.00	0	1,187	0.00%
2020/10/19	0	0.00	2	107.25	108.50	-2	1,201	-0.17%
2020/10/16	0	0.00	2	104.50	103.00	-2	1,216	-0.16%
2020/10/14	10	102.50	0	0.00	102.00	10	1,249	0.80%
2020/10/13	2	102.25	0	0.00	102.50	2	1,281	0.16%
2020/10/12	6	104.50	6	102.50	102.50	0	1,304	0.00%
2020/10/07	0	0.00	1	106.00	103.50	-1	1,491	-0.07%
2020/10/06	0	0.00	2	106.75	107.50	-2	1,594	-0.13%
2020/10/05	3	102.67	0	0.00	102.00	3	1,668	0.18%
2020/09/30	2	102.50	1	102.50	104.00	1	1,748	0.06%
2020/09/28	3	103.17	2	103.50	103.50	1	1,876	0.05%
2020/09/25	2	104.50	2	106.00	101.50	0	1,896	0.00%
2020/09/24	11	113.00	14	108.07	107.50	-3	1,901	-0.16%
2020/09/23	1	113.50	3	114.00	116.00	-2	1,942	-0.10%
2020/09/22	0	0.00	1	109.00	112.50	-1	1,947	-0.05%
2020/09/21	4	112.75	4	112.13	109.00	0	1,947	0.00%
2020/09/18	2	114.50	0	0.00	114.00	2	1,949	0.10%
2020/09/16	0	0.00	3	115.00	114.50	-3	1,984	-0.15%
2020/09/15	1	115.00	1	116.50	114.50	0	1,985	0.00%
2020/09/14	4	114.63	0	0.00	115.00	4	1,991	0.20%
2020/09/10	2	115.50	0	0.00	115.00	2	2,001	0.10%
2020/09/09	0	0.00	1	113.00	110.00	-1	1,970	-0.05%
2020/09/08	0	0.00	1	106.00	107.00	-1	1,948	-0.05%
2020/09/07	4	108.63	0	0.00	107.00	4	1,971	0.20%
2020/09/04	2	113.25	1	113.50	113.00	1	2,001	0.05%
2020/09/03	11	115.00	10	113.00	113.00	1	2,011	0.05%
2020/08/27	10	115.50	10	114.00	114.00	0	2,061	0.00%
2020/08/25	10	113.00	5	116.00	116.50	5	2,103	0.24%
2020/08/24	10	113.00	1	113.50	113.00	9	2,110	0.43%
2020/08/21	30	112.00	1	111.00	113.00	29	2,189	1.32%
2020/08/20	18	109.50	23	106.52	108.00	-5	2,212	-0.23%
2020/08/19	17	116.26	16	116.88	115.00	1	2,216	0.05%
2020/08/18	12	122.29	3	121.00	121.50	9	2,215	0.41%
2020/08/17	18	124.56	2	124.75	124.50	16	2,231	0.72%
2020/08/14	18	122.64	5	125.40	124.00	13	2,277	0.57%
2020/08/13	14	125.43	12	123.50	123.50	2	2,274	0.09%
2020/08/12	19	129.55	16	126.47	125.50	3	2,288	0.13%
2020/08/11	13	131.23	20	131.00	131.00	-7	2,343	-0.30%
2020/08/10	1	134.00	6	134.50	132.00	-5	2,466	-0.20%
2020/08/07	6	129.67	5	133.00	129.50	1	2,467	0.04%
2020/08/06	13	134.00	11	134.00	134.00	2	2,483	0.08%
2020/08/05	3	135.17	8	135.63	135.50	-5	2,495	-0.20%
2020/08/04	1	135.50	195	134.59	134.00	-194	2,503	-7.75%	大賣/鉅額交易
2020/08/03	11	131.55	0	0.00	131.50	11	2,498	0.44%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/30	4	128.00	2	131.00	131.00	2	2,596	0.08%
2020/07/29	18	128.67	20	130.40	129.50	-2	2,612	-0.08%
2020/07/28	21	131.71	20	129.75	128.00	1	2,641	0.04%
2020/07/27	2	135.75	2	134.25	134.50	0	2,667	0.00%
2020/07/24	1	137.00	1	140.50	136.00	0	2,735	0.00%
2020/07/23	9	141.00	1	139.50	139.50	8	2,793	0.29%
2020/07/22	28	141.61	18	142.08	141.50	10	2,786	0.36%
2020/07/21	21	138.55	19	137.45	137.00	2	2,766	0.07%
2020/07/20	6	135.50	6	138.92	139.00	0	2,814	0.00%
2020/07/17	19	138.34	17	138.41	138.00	2	2,837	0.07%
2020/07/16	2	142.00	3	143.83	144.50	-1	2,833	-0.04%
2020/07/15	63	143.13	12	143.92	141.00	51	2,819	1.81%
2020/07/14	29	145.74	21	145.26	143.50	8	2,777	0.29%
2020/07/13	15	148.37	89	148.66	150.00	-74	2,712	-2.73%
2020/07/10	18	139.72	74	137.09	136.50	-56	2,645	-2.12%
2020/07/09	16	140.69	14	140.61	139.50	2	2,594	0.08%
2020/07/08	14	136.14	13	138.04	137.00	1	2,517	0.04%
2020/07/07	10	133.40	122	137.94	139.50	-112	2,486	-4.50%	大賣/鉅額交易
2020/07/06	15	131.00	19	132.00	133.00	-4	2,415	-0.17%
2020/07/03	4	130.63	7	132.43	130.50	-3	2,409	-0.12%
2020/07/02	24	130.25	21	131.05	130.50	3	2,406	0.12%
2020/07/01	3	125.67	1	126.00	126.00	2	2,356	0.08%
2020/06/30	42	121.61	10	121.00	121.00	32	2,352	1.36%
2020/06/29	12	122.17	16	122.78	122.50	-4	2,364	-0.17%
2020/06/24	285	122.78	19	123.18	123.50	266	2,377	11.19%	大買/鉅額交易
2020/06/23	3	123.67	253	122.09	123.00	-250	2,384	-10.49%	大賣/鉅額交易
2020/06/19	19	122.66	7	121.79	121.00	12	2,456	0.49%
2020/06/18	2	122.00	27	124.46	124.50	-25	2,469	-1.01%
2020/06/17	6	121.50	4	123.88	123.50	2	2,477	0.08%
2020/06/16	0	0.00	1	122.00	121.50	-1	2,536	-0.04%
2020/06/15	1	122.00	1	122.00	119.50	0	2,572	0.00%
2020/06/12	5	118.20	6	117.92	121.50	-1	2,599	-0.04%
2020/06/11	38	125.82	71	122.51	122.50	-33	2,610	-1.26%
2020/06/10	26	129.08	26	129.44	129.50	0	2,615	0.00%
2020/06/09	33	128.47	13	127.69	128.00	20	2,691	0.74%
2020/06/08	21	131.86	12	130.50	130.50	9	2,756	0.33%
2020/06/05	11	134.05	13	133.00	133.00	-2	2,927	-0.07%
2020/06/04	10	131.15	8	134.63	135.00	2	2,988	0.07%
2020/06/03	14	129.82	13	129.85	130.00	1	3,024	0.03%
2020/06/02	48	134.65	15	131.13	130.00	33	3,097	1.07%
2020/06/01	3	131.00	7	133.86	134.00	-4	3,103	-0.13%
2020/05/29	6	130.83	11	131.41	132.00	-5	3,091	-0.16%
2020/05/28	46	131.07	50	131.26	129.50	-4	3,083	-0.13%
2020/05/27	20	128.05	16	128.69	127.00	4	3,008	0.13%
2020/05/26	19	128.42	16	126.50	126.50	3	3,001	0.10%
2020/05/25	26	121.46	36.5	127.05	128.00	-10.5	2,975	-0.35%
2020/05/22	16	123.19	17	122.59	121.50	-1	2,936	-0.03%
2020/05/21	8	119.94	28.2	122.93	123.00	-20.2	2,938	-0.69%
2020/05/20	33	119.41	13.1	118.54	118.50	19.9	2,900	0.69%
2020/05/19	34	117.78	47	119.40	119.50	-13	2,931	-0.44%
2020/05/18	69.1	125.34	41	118.62	118.00	28.1	2,980	0.94%
2020/05/15	43.1	116.27	39	121.19	124.00	4.1	2,908	0.14%
2020/05/14	11	119.14	11	120.50	120.00	0	2,833	0.00%
2020/05/13	7	120.29	7	121.21	120.50	0	2,862	0.00%
2020/05/12	13	119.50	14	119.71	119.00	-1	2,903	-0.03%
2020/05/11	23	118.54	27	119.11	119.00	-4	2,916	-0.14%
2020/05/08	27	119.00	59	118.08	118.50	-32	2,971	-1.08%
2020/05/07	7	118.50	22	119.39	120.00	-15	2,977	-0.50%
2020/05/06	17	117.74	19	117.63	117.00	-2	3,015	-0.07%
2020/05/05	10	112.85	20	113.60	113.50	-10	3,012	-0.33%
2020/05/04	6	112.08	3	112.00	112.00	3	3,024	0.10%
2020/04/30	12	111.67	42	112.21	112.50	-30	3,008	-1.00%
2020/04/29	16	108.16	14	110.00	110.00	2	2,984	0.07%
2020/04/28	15.3	105.90	8	105.31	105.00	7.3	3,000	0.24%
2020/04/27	4	101.01	4	102.13	101.50	0	2,934	0.00%
2020/04/24	2	99.80	3	101.00	100.00	-1	2,981	-0.03%
2020/04/23	23	101.20	28	102.77	100.50	-5	2,995	-0.17%
2020/04/22	5	97.32	8	100.14	101.50	-3	2,982	-0.10%
2020/04/21	12	99.52	11	96.89	96.60	1	3,122	0.03%
2020/04/20	10	99.85	5	99.56	99.50	5	3,194	0.16%
2020/04/17	24	101.10	18	99.78	99.50	6	3,267	0.18%
2020/04/16	10	99.96	10	99.82	99.50	0	3,245	0.00%
2020/04/15	4	101.13	2	102.25	102.50	2	3,231	0.06%
2020/04/14	2	94.20	3	97.83	98.00	-1	3,209	-0.03%
2020/04/13	6	92.93	5	93.58	93.50	1	3,218	0.03%
2020/04/10	8	93.23	4	93.58	93.40	4	3,220	0.12%
2020/04/09	15	94.33	15	92.85	92.50	0	3,223	0.00%
2020/04/08	1	92.00	6	92.13	93.50	-5	3,229	-0.15%
2020/04/07	15	90.01	6	90.75	90.50	9	3,232	0.28%
2020/04/06	5	86.20	12	88.26	88.50	-7	3,226	-0.22%
2020/04/01	0	0.00	3	85.97	86.00	-3	3,217	-0.09%
2020/03/31	17	85.05	20	85.18	85.00	-3	3,210	-0.09%
2020/03/30	5	83.98	7	81.57	84.50	-2	3,195	-0.06%
2020/03/27	17	83.95	20	82.32	81.80	-3	3,180	-0.09%
2020/03/26	13	81.87	9	83.29	83.30	4	3,148	0.13%
2020/03/25	23	82.49	11	82.15	81.60	12	3,114	0.39%
2020/03/24	3	76.37	5	76.62	78.50	-2	3,056	-0.07%
2020/03/23	0	0.00	1	70.40	71.50	-1	3,028	-0.03%
2020/03/20	20	74.72	13	74.55	74.50	7	3,012	0.23%
2020/03/19	2	74.65	20	72.10	72.10	-18	2,944	-0.61%
2020/03/18	25	87.62	23	82.01	80.10	2	2,914	0.07%
2020/03/17	3	90.17	2	91.45	87.00	1	2,890	0.03%
2020/03/16	20	99.71	29	96.30	92.70	-9	2,916	-0.31%
2020/03/13	15	98.25	7	99.91	103.00	8	2,880	0.28%
2020/03/12	24	109.17	16	109.56	108.00	8	2,804	0.29%
2020/03/11	55	120.54	41	117.04	113.50	14	2,714	0.52%
2020/03/10	14	112.00	29	115.50	117.00	-15	2,537	-0.59%
2020/03/09	29	113.95	19	111.92	110.50	10	2,465	0.41%
2020/03/06	44	116.32	44	116.77	113.00	0	2,410	0.00%
2020/03/05	4	109.63	7	111.43	114.00	-3	2,335	-0.13%
2020/03/04	4	106.13	5	106.50	106.50	-1	2,353	-0.04%
2020/03/03	1	110.50	2	109.75	108.50	-1	2,377	-0.04%
2020/03/02	0	0.00	1	103.00	107.00	-1	2,444	-0.04%
2020/02/27	14	110.00	13	107.12	106.00	1	2,439	0.04%
2020/02/26	1	112.50	7	112.64	111.50	-6	2,412	-0.25%
2020/02/25	8	110.63	7	111.29	111.00	1	2,400	0.04%
2020/02/24	11	109.73	13	110.65	111.50	-2	2,394	-0.08%
2020/02/21	7	114.93	9	114.67	114.00	-2	2,371	-0.08%
2020/02/20	23	116.67	20	115.20	115.00	3	2,361	0.13%
2020/02/19	19	119.24	21	118.33	118.00	-2	2,326	-0.09%
2020/02/18	0	0.00	2	116.75	117.50	-2	2,266	-0.09%
2020/02/17	15	117.83	14	117.64	116.00	1	2,303	0.04%
2020/02/14	31	116.61	20	117.33	117.50	11	2,275	0.48%
2020/02/13	25	115.58	31	114.94	114.00	-6	2,266	-0.26%
2020/02/12	9	113.17	5	113.30	113.00	4	2,307	0.17%
2020/02/11	11	107.95	8	112.31	113.50	3	2,367	0.13%
2020/02/10	12	106.63	2.1	107.45	106.50	9.9	2,301	0.43%
2020/02/07	57	110.81	65	107.79	107.50	-8	2,357	-0.34%
2020/02/06	35	107.81	39	109.12	112.00	-4	2,302	-0.17%
2020/02/05	11	100.95	12	103.13	102.00	-1	2,250	-0.04%
2020/02/04	53	104.27	21	104.00	104.00	32	2,226	1.44%
2020/02/03	2	102.00	0	0.00	102.50	2	2,215	0.09%
2020/01/31	62	105.19	34.1	105.54	105.00	27.9	2,191	1.27%
2020/01/30	27	114.89	0	0.00	114.00	27	2,118	1.27%
2020/01/20	18.1	126.94	15.1	128.02	126.50	3	2,129	0.14%
2020/01/17	2	125.75	3	126.67	127.00	-1	2,095	-0.05%
2020/01/16	59	124.99	11	123.95	126.00	48	2,084	2.30%
2020/01/15	124	123.43	27.1	122.89	123.00	96.9	2,076	4.67%	大買/
2020/01/14	40	114.13	57	117.57	118.00	-17	1,955	-0.87%
2020/01/13	55	109.56	8.1	109.84	107.50	46.9	1,872	2.50%
2020/01/10	20	107.25	21	104.69	104.50	-1	1,854	-0.05%
2020/01/08	8	105.00	11	104.23	103.00	-3	1,850	-0.16%
2020/01/07	29	104.45	30	105.63	106.00	-1	1,887	-0.05%
2020/01/06	5	103.50	6	104.00	104.00	-1	1,866	-0.05%
2020/01/03	21	105.50	21	103.00	103.00	0	1,868	0.00%
2020/01/02	0	0.00	6	104.67	104.50	-6	1,858	-0.32%
2019/12/31	5	103.50	6	102.00	101.50	-1	1,856	-0.05%
2019/12/30	0	0.00	11	103.95	104.00	-11	1,890	-0.58%
2019/12/27	22	103.27	22	101.50	101.50	0	1,870	0.00%
2019/12/26	11	100.68	25	102.94	103.00	-14	1,866	-0.75%
2019/12/25	8	99.55	7	100.07	100.00	1	1,860	0.05%
2019/12/24	11	99.73	1	99.70	99.70	10	1,859	0.54%
2019/12/23	14	100.68	0	0.00	100.00	14	1,850	0.76%
2019/12/20	1	102.00	1	102.00	101.50	0	1,847	0.00%
2019/12/19	0.6	101.00	0	0.00	101.00	0.6	1,844	0.03%
2019/12/18	6	102.42	1	101.50	102.00	5	1,843	0.27%
2019/12/13	20	102.63	2	103.25	101.50	18	1,835	0.98%
2019/12/12	1.1	104.36	3	103.83	103.00	-1.9	1,824	-0.10%
2019/12/11	27	106.00	7	104.07	103.50	20	1,813	1.10%
2019/12/10	1	104.00	2	104.50	104.50	-1	1,750	-0.06%
2019/12/09	18	103.39	16	103.44	103.00	2	1,752	0.11%
2019/12/06	1	102.00	1	102.00	102.50	0	1,756	0.00%
2019/12/05	8	102.00	14	101.04	101.00	-6	1,790	-0.34%
2019/12/04	6	102.50	7	102.07	102.00	-1	1,788	-0.06%
2019/12/03	3	103.33	4	104.00	104.00	-1	1,785	-0.06%
2019/12/02	18	100.32	12	101.42	101.50	6	1,770	0.34%
2019/11/29	31	103.02	27	100.65	100.50	4	1,759	0.23%
2019/11/28	0	0.00	7	104.71	107.00	-7	1,704	-0.41%
2019/11/27	13	103.42	20	104.73	105.00	-7	1,679	-0.42%
2019/11/26	9	99.79	6	99.80	99.80	3	1,608	0.19%
2019/11/22	5	100.00	3	99.10	99.10	2	1,634	0.12%
2019/11/21	15	98.99	11	100.45	100.50	4	1,629	0.25%
2019/11/20	2	99.90	2	100.00	100.00	0	1,628	0.00%
2019/11/19	0	0.00	1	100.50	101.00	-1	1,631	-0.06%
2019/11/18	2	100.25	1	100.50	100.50	1	1,664	0.06%
2019/11/15	10	99.68	6	100.33	100.00	4	1,684	0.24%
2019/11/14	22	101.63	32	99.50	99.50	-10	1,682	-0.59%
2019/11/13	16.2	107.01	15	105.00	105.00	1.2	1,616	0.07%
2019/11/12	7	108.14	3	108.50	108.50	4	1,593	0.25%
2019/11/11	14	110.93	34	109.72	108.00	-20	1,552	-1.29%
2019/11/08	37	109.19	12	109.46	112.00	25	1,433	1.74%
2019/11/07	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2019/11/06	16	103.97	21	103.05	103.00	-5	1,302	-0.38%
2019/11/05	6	104.67	3	104.00	104.00	3	1,206	0.25%
2019/11/04	6	103.25	6	104.17	104.50	0	1,193	0.00%
2019/11/01	7.7	101.11	7	102.93	103.50	0.7	1,161	0.06%
2019/10/31	22	101.22	18	100.67	100.50	4	1,149	0.35%
2019/10/30	7	99.79	5	101.30	101.50	2	1,136	0.18%
2019/10/29	24	100.12	20	99.20	99.20	4	1,124	0.36%
2019/10/28	14	100.04	13	100.08	100.00	1	1,097	0.09%
2019/10/25	27.9	103.50	11	101.91	101.50	16.9	1,073	1.58%
2019/10/24	10	105.75	5	106.00	106.00	5	1,049	0.48%
2019/10/23	3	104.50	5.1	105.38	105.00	-2.1	1,034	-0.20%
2019/10/22	17	100.88	6.3	103.92	105.00	10.7	984	1.09%
2019/10/21	5	100.50	5	100.50	100.50	0	925	0.00%
2019/10/18	11	101.36	14	101.45	101.00	-3	905	-0.33%
2019/10/17	20	100.85	5	100.90	101.00	15	836	1.79%
2019/10/16	5	102.50	3	101.00	100.00	2	813	0.25%
2019/10/15	23	100.91	17	101.00	101.50	6	783	0.77%
2019/10/14	7	95.03	6	95.65	95.40	1	718	0.14%
2019/10/09	4	94.28	3	93.90	93.90	1	697	0.14%
2019/10/08	7	93.20	8	93.76	93.90	-1	689	-0.14%
2019/10/07	27	94.27	33.1	93.40	93.50	-6.1	688	-0.89%
2019/10/04	50	94.48	59	94.50	93.80	-9	667	-1.35%
2019/10/03	7	86.14	7	87.01	87.00	0	611	0.00%
2019/10/01	7	83.34	7	83.10	83.10	0	606	0.00%
2019/09/27	4	84.50	0	0.00	84.20	4	603	0.66%
2019/09/26	4	88.10	4	87.70	87.70	0	598	0.00%
2019/09/23	1	88.00	1	87.60	87.60	0	617	0.00%
2019/09/20	4	87.75	5	87.74	87.60	-1	615	-0.16%
2019/09/19	4	86.35	4	87.50	87.60	0	613	0.00%
2019/09/18	0	0.00	1	86.50	86.50	-1	609	-0.16%
2019/09/17	0	0.00	6	86.95	87.00	-6	603	-0.99%
2019/09/16	9	86.99	12	86.59	86.40	-3	601	-0.50%
2019/09/12	7	87.91	6	87.92	88.00	1	597	0.17%
2019/09/11	2	86.05	7.1	87.08	87.00	-5.1	592	-0.86%
2019/09/10	20	89.31	21.7	86.50	85.50	-1.7	571	-0.29%
2019/09/09	3	90.97	1	92.70	91.50	2	540	0.37%
2019/09/06	3	91.00	3	89.90	89.90	0	505	0.00%
2019/09/05	5	91.74	10	91.30	91.30	-5	500	-1.00%
2019/09/04	1	91.00	1	91.90	91.60	0	500	0.00%
2019/09/03	6	93.10	6	91.00	91.00	0	503	0.00%
2019/09/02	0	0.00	1	93.40	93.30	-1	504	-0.20%
2019/08/30	13	92.25	16	92.86	93.10	-3	524	-0.57%
2019/08/29	8	93.63	6	92.43	92.00	2	518	0.39%
2019/08/28	4	94.70	26	93.66	92.80	-22	503	-4.37%
2019/08/27	5	91.36	5	90.82	90.50	0	467	0.00%
2019/08/26	2	90.20	7	89.91	89.70	-5	459	-1.09%
2019/08/23	9	91.39	8	91.90	92.00	1	453	0.22%
2019/08/22	5	91.40	12	92.28	92.40	-7	444	-1.57%
2019/08/21	16	91.61	9	92.09	91.60	7	431	1.62%
2019/08/20	10	88.72	8	89.44	90.40	2	392	0.51%
2019/08/19	4	84.18	5	86.30	85.80	-1	361	-0.28%
2019/08/16	0	0.00	3	81.87	81.60	-3	346	-0.87%
2019/08/15	9	81.27	10	80.83	80.90	-1	361	-0.28%
2019/08/14	4	84.70	4	84.10	84.10	0	378	-0.01%
2019/08/13	5	83.80	5	84.70	84.60	0	384	0.00%
2019/08/12	1	84.40	0	0.00	85.10	1	396	0.25%
2019/08/07	7	82.30	7	82.84	82.70	0	397	0.00%
2019/08/06	0	0.00	2	79.70	82.30	-2	407	-0.49%
2019/08/05	2	82.35	1	82.20	82.20	1	409	0.24%
2019/08/02	9	83.14	8	82.23	82.20	1	416	0.24%
2019/08/01	7	84.51	7	84.21	84.10	0	417	0.00%
2019/07/31	10	84.91	12	84.88	84.80	-2	414	-0.48%
2019/07/30	13	86.30	14	85.03	85.00	-1	414	-0.24%
2019/07/29	9	87.40	9	86.90	86.90	0	410	0.00%
2019/07/26	4	88.60	4	87.80	87.80	0	422	0.00%
2019/07/25	19	89.43	20	89.40	89.50	-1	423	-0.24%
2019/07/24	7	91.43	9	90.07	89.80	-2	417	-0.48%
2019/07/23	7	92.19	7	91.20	91.20	0	425	0.00%
2019/07/22	4	90.53	4	92.00	92.00	0	437	0.00%
2019/07/19	3	89.50	1	89.70	89.70	2	439	0.45%
2019/07/18	3	90.90	3	89.40	89.20	0	447	0.00%
2019/07/17	1	91.60	1	90.70	90.70	0	468	0.00%
2019/07/16	2	92.05	2	92.30	92.00	0	475	0.00%
2019/07/15	2	92.75	0	0.00	92.50	2	479	0.42%
2019/07/12	3	90.33	4	90.95	91.20	-1	488	-0.20%
2019/07/10	6	94.53	5	94.82	94.50	1	503	0.20%
2019/07/09	1	95.50	1	93.60	93.80	0	509	0.00%
2019/07/08	0	0.00	2	96.45	96.30	-2	512	-0.39%
2019/07/05	13	97.61	11	97.21	97.10	2	534	0.37%
2019/07/04	3	97.33	3	96.70	96.70	0	554	0.00%
2019/07/03	2	98.00	3	97.50	97.50	-1	592	-0.17%
2019/07/02	2	97.55	1	98.20	98.00	1	619	0.16%
2019/07/01	6	93.48	8	95.19	95.20	-2	630	-0.32%
2019/06/28	6	92.30	5	91.74	91.70	1	629	0.16%
2019/06/27	2	92.60	2	92.60	92.60	0	636	0.00%
2019/06/26	6	91.47	5	92.06	92.00	1	641	0.16%
2019/06/25	2	92.20	4	91.70	91.40	-2	645	-0.31%
2019/06/24	8	92.13	7	91.87	91.80	1	657	0.15%
2019/06/21	5	93.16	2	92.70	92.70	3	663	0.45%
2019/06/20	5	92.88	5	93.20	93.30	0	679	0.00%
2019/06/19	9	91.99	10	92.32	92.20	-1	700	-0.14%
2019/06/18	1	91.40	2	91.10	91.10	-1	719	-0.14%
2019/06/17	0	0.00	1	91.50	91.60	-1	752	-0.13%
2019/06/14	5	90.68	5	91.00	91.10	0	788	0.00%
2019/06/13	3	90.10	4	90.15	90.30	-1	855	-0.12%
2019/06/12	5	91.06	3	90.27	90.20	2	910	0.22%
2019/06/11	12	91.29	6	91.07	90.90	6	915	0.66%
2019/06/10	17	90.94	4	90.03	90.00	13	941	1.38%
2019/06/06	3	89.37	1	90.30	89.10	2	998	0.20%
2019/06/05	1	85.30	7	86.54	86.60	-6	978	-0.61%
2019/06/03	0	0.00	5	85.18	84.80	-5	996	-0.50%
2019/05/31	0	0.00	7	85.66	85.80	-7	1,002	-0.70%
2019/05/30	0	0.00	11	84.45	84.50	-11	1,007	-1.09%
2019/05/29	0	0.00	26	83.31	82.90	-26	1,022	-2.54%
2019/05/28	1	83.00	2	83.55	83.80	-1	1,034	-0.10%
2019/05/27	0	0.00	1	82.00	82.90	-1	1,051	-0.10%
2019/05/22	4	85.48	5	84.46	83.70	-1	1,095	-0.09%
2019/05/21	0	0.00	7	79.63	84.60	-7	1,143	-0.61%
2019/05/20	7	81.54	5	81.86	81.50	2	1,123	0.18%
2019/05/17	4	87.25	6	86.20	82.80	-2	1,129	-0.18%
2019/05/16	7	90.74	5	88.62	88.10	2	1,128	0.18%
2019/05/15	3	91.33	4	91.55	91.60	-1	1,135	-0.09%
2019/05/14	3	87.73	3	89.53	89.80	0	1,156	0.00%
2019/05/13	0	0.00	3	89.00	89.00	-3	1,169	-0.26%
2019/05/10	10	93.25	3	91.80	91.80	7	1,233	0.57%
2019/05/09	1	91.70	2	93.00	91.70	-1	1,234	-0.08%
2019/05/08	1	93.10	1	93.20	93.70	0	1,258	0.00%
2019/05/07	5	95.30	5	94.20	94.20	0	1,288	0.00%
2019/05/06	4	94.85	4	95.00	95.00	0	1,289	0.00%
2019/05/03	3	97.63	0	0.00	97.90	3	1,287	0.23%
2019/05/02	7	94.80	7	96.70	96.70	0	1,277	0.00%
2019/04/30	1	92.60	0	0.00	94.20	1	1,274	0.08%
2019/04/29	20	94.75	20	93.20	93.20	0	1,272	0.00%
2019/04/26	21	95.10	29	96.72	96.70	-8	1,260	-0.63%
2019/04/25	4	96.35	1	95.70	95.70	3	1,249	0.24%
2019/04/23	14	98.70	0	0.00	96.60	14	1,255	1.12%
2019/04/22	0	0.00	2	102.00	102.00	-2	1,245	-0.16%
2019/04/19	1	101.00	0	0.00	99.60	1	1,267	0.08%
2019/04/17	9	103.00	7	101.00	100.50	2	1,297	0.15%
2019/04/16	14	103.54	8	104.50	104.50	6	1,300	0.46%
2019/04/15	4	103.63	30.2	103.50	103.50	-26.2	1,307	-2.01%
2019/04/12	1	103.50	0	0.00	104.00	1	1,311	0.08%
2019/04/11	10	106.00	11	104.77	104.50	-1	1,316	-0.08%
2019/04/10	10	107.00	10	108.70	107.50	0	1,322	0.00%
2019/04/09	2	110.25	12	107.21	107.00	-10	1,310	-0.76%
2019/04/08	10	104.00	10	106.50	106.50	0	1,295	0.00%
2019/04/03	1	102.50	3	103.67	102.50	-2	1,289	-0.16%
2019/04/02	10	100.00	10	102.00	102.00	0	1,301	0.00%
2019/04/01	7	101.00	8	99.98	100.00	-1	1,351	-0.07%
2019/03/28	2	99.55	0	0.00	99.10	2	1,371	0.15%
2019/03/27	0	0.00	1	103.00	100.00	-1	1,398	-0.07%
2019/03/26	1	100.00	6	100.00	100.00	-5	1,464	-0.34%
2019/03/25	4	99.53	1	99.00	99.00	3	1,509	0.20%
2019/03/22	3	101.83	0	0.00	102.00	3	1,508	0.20%
2019/03/20	0	0.00	17	105.53	103.00	-17	1,574	-1.08%
2019/03/19	5	102.00	8	102.38	103.50	-3	1,593	-0.19%
2019/03/18	9	102.50	2	101.50	102.00	7	1,576	0.44%
2019/03/15	1	96.00	1	96.50	97.10	0	1,535	0.00%
2019/03/13	17	95.09	17	93.50	93.50	0	1,481	0.00%
2019/03/12	10	94.10	11	94.00	94.00	-1	1,449	-0.07%
2019/03/11	0	0.00	1	91.80	92.30	-1	1,390	-0.07%
2019/03/07	20	92.45	20	91.44	91.60	0	1,399	0.00%
2019/03/05	0	0.00	7	91.20	91.70	-7	1,393	-0.50%
2019/03/04	15	91.23	14	90.60	90.60	1	1,388	0.07%
2019/02/26	16	91.90	18	90.04	89.90	-2	1,366	-0.15%
2019/02/25	11	91.77	7	91.60	91.60	4	1,357	0.29%
2019/02/22	17	93.10	0	0.00	92.10	17	1,351	1.26%
2019/02/20	13	91.15	15	93.33	92.60	-2	1,325	-0.15%
2019/02/19	5	90.20	19	89.87	89.80	-14	1,260	-1.11%
2019/02/18	23	90.87	21	89.90	89.90	2	1,259	0.16%
2019/02/15	18	89.78	18	90.39	90.50	0	1,241	0.00%
2019/02/14	11	90.16	22	90.35	90.30	-11	1,228	-0.90%
2019/02/13	3	91.90	14	93.27	90.60	-11	1,229	-0.89%
2019/02/12	5	91.06	12	91.48	92.50	-7	1,202	-0.58%
2019/02/11	3	91.30	8	90.86	91.60	-5	1,180	-0.42%
2019/01/30	12	84.14	11	84.92	85.00	1	1,112	0.09%
2019/01/29	7	85.53	5	84.60	84.60	2	1,106	0.18%
2019/01/28	2	84.40	0	0.00	85.00	2	1,078	0.19%
2019/01/25	4	81.30	0	0.00	82.30	4	1,045	0.38%
2019/01/24	1	80.90	0	0.00	80.70	1	1,043	0.10%
2019/01/23	10	80.90	13	80.32	80.40	-3	1,045	-0.29%
2019/01/22	6	81.78	0	0.00	81.40	6	1,040	0.58%
2019/01/18	3	80.60	3	81.00	81.00	0	1,035	0.00%
2019/01/17	1	81.10	1	80.60	80.60	0	1,036	0.00%
2019/01/16	4	81.13	8	81.25	81.70	-4	1,032	-0.39%
2019/01/15	11	80.71	1	80.70	80.40	10	1,024	0.98%
2019/01/14	9	81.20	5	80.00	80.00	4	1,012	0.40%
2019/01/11	20	84.67	6	82.10	82.10	14	999	1.40%
2019/01/10	19	84.19	18	85.35	85.10	1	969	0.10%
2019/01/09	3	84.57	0	0.00	83.30	3	935	0.32%
2019/01/08	1	84.70	2	84.55	84.80	-1	924	-0.11%
2019/01/07	1	82.20	0	0.00	83.40	1	903	0.11%
2019/01/04	4	77.70	1	79.80	79.80	3	889	0.34%
2019/01/03	18	82.00	12	80.96	80.80	6	883	0.68%
2019/01/02	5	85.00	5	83.20	83.00	0	875	0.00%
2018/12/28	1	82.80	1	80.10	82.80	0	845	0.00%
2018/12/27	3	83.97	1	84.80	81.10	2	837	0.24%
2018/12/26	12	83.12	4	82.70	82.70	8	811	0.99%
2018/12/25	18	86.37	12	84.64	84.00	6	784	0.76%
2018/12/24	20	86.59	4	86.38	88.90	16	745	2.15%
2018/12/21	0	0.00	1	79.50	82.00	-1	669	-0.15%
2018/12/20	11	81.71	11	80.44	79.50	0	650	0.00%
2018/12/19	19	83.46	10	82.33	82.00	9	619	1.45%
2018/12/18	4	83.05	4	82.65	82.60	0	541	0.00%
2018/12/17	10	81.50	10	80.80	80.80	0	488	0.00%
2018/12/14	7	82.79	9	83.59	81.20	-2	473	-0.42%
2018/12/13	2	80.30	0	0.00	80.90	2	424	0.47%
2018/12/12	1	74.70	2	75.40	79.00	-1	361	-0.28%
2018/12/07	0	0.00	1	68.60	68.70	-1	262	-0.38%
2018/12/03	0	0.00	1	72.50	71.30	-1	253	-0.39%
2018/11/30	2	72.90	0	0.00	70.50	2	243	0.82%
2018/11/29	1	74.10	1	74.20	74.00	0	231	0.00%
2018/11/28	1	73.80	0	0.00	73.90	1	222	0.45%
2018/11/27	1	69.70	0	0.00	71.50	1	215	0.46%
2018/11/23	1	69.50	0	0.00	68.80	1	208	0.48%
2018/11/22	2	69.40	1	69.20	69.20	1	203	0.49%
2018/11/19	1	62.00	8	62.63	64.20	-7	176	-3.96%
2018/11/16	5	60.10	0	0.00	61.00	5	175	2.86%
2018/11/15	0	0.00	1	60.00	60.60	-1	173	-0.58%
2018/11/09	1	55.70	44	56.24	57.00	-43	170	-25.27%
2018/11/08	1	57.50	0	0.00	57.00	1	171	0.58%
2018/11/06	2	59.25	44	59.06	57.10	-42	187	-22.43%
2018/10/29	1	56.00	0	0.00	57.10	1	195	0.51%
2018/10/26	1	58.20	0	0.00	57.00	1	195	0.51%
2018/10/24	1	57.20	0	0.00	59.40	1	190	0.52%
2018/10/11	10	50.90	1	51.00	50.90	9	201	4.46%
2018/10/09	11	58.17	0	0.00	56.50	11	194	5.66%
2018/10/02	0	0.00	11	63.46	62.60	-11	194	-5.64%
2018/10/01	3	64.00	0	0.00	63.90	3	197	1.52%
2018/09/28	1	64.10	0	0.00	63.90	1	201	0.50%
2018/09/27	3	64.40	0	0.00	63.80	3	205	1.46%
2018/09/26	5	65.80	0	0.00	64.80	5	209	2.39%
2018/09/20	1	67.10	0	0.00	66.70	1	217	0.46%
2018/09/18	3	63.30	0	0.00	63.20	3	223	1.34%
2018/09/17	1	62.80	0	0.00	63.00	1	224	0.44%
2018/09/14	1	63.60	0	0.00	63.40	1	225	0.44%
2018/09/12	2	61.45	0	0.00	60.60	2	226	0.88%
2018/09/11	19	60.42	0	0.00	60.60	19	231	8.20%
2018/09/10	11	60.67	0	0.00	59.00	11	236	4.66%
2018/09/07	4	65.38	0	0.00	64.00	4	233	1.71%
2018/09/03	2	70.10	0	0.00	68.20	2	277	0.72%
2018/08/30	2	69.90	0	0.00	69.90	2	305	0.65%
2018/08/28	2	71.25	0	0.00	70.20	2	313	0.64%
2018/08/27	3	70.87	0	0.00	70.80	3	317	0.94%
2018/08/24	5	69.50	0	0.00	69.50	5	324	1.54%
2018/08/23	3	68.23	0	0.00	70.30	3	326	0.92%
2018/08/21	1	67.50	0	0.00	68.00	1	323	0.31%
2018/08/20	8	66.73	0	0.00	66.90	8	324	2.46%
2018/08/17	6	68.37	0	0.00	66.80	6	323	1.85%
2018/08/15	1	69.60	0	0.00	69.10	1	315	0.32%
2018/08/14	10	70.00	0	0.00	71.40	10	319	3.13%
2018/08/13	10	71.80	4	71.08	70.00	6	320	1.87%
2018/08/10	14	77.90	0	0.00	76.90	14	308	4.54%
2018/08/07	6	83.00	0	0.00	82.50	6	311	1.93%
2018/08/06	0	0.00	2	82.65	83.00	-2	313	-0.64%
2018/08/03	4	83.00	0	0.00	82.30	4	318	1.25%
2018/08/01	3	83.27	0	0.00	83.50	3	320	0.94%
2018/07/27	3	82.50	1	83.90	83.90	2	341	0.58%
2018/07/20	10	87.85	0	0.00	85.90	10	391	2.55%
2018/07/19	5	84.80	5	87.50	87.70	0	391	0.00%
2018/07/18	0	0.00	4	86.50	86.50	-4	391	-1.02%
2018/07/17	5.1	83.99	0	0.00	83.70	5.1	386	1.32%
2018/07/16	16	84.30	0	0.00	83.80	16	387	4.13%
2018/07/13	2	82.80	0	0.00	84.20	2	387	0.52%
2018/07/09	1	88.20	1	87.50	87.50	0	382	0.00%
2018/07/03	3	91.80	3	89.40	89.40	0	372	0.00%
2018/06/29	8	93.30	7	92.10	92.10	1	370	0.27%
2018/06/28	10	93.42	10	93.00	93.00	0	364	0.00%
2018/06/25	0	0.00	2	88.90	89.30	-2	358	-0.56%
2018/06/20	5	89.60	8	89.06	89.10	-3	364	-0.82%
2018/06/19	5	92.00	0	0.00	90.80	5	359	1.39%
2018/06/14	11	95.95	10	93.00	93.00	1	353	0.28%
2018/06/13	11	95.93	10	95.60	95.60	1	348	0.29%
2018/06/12	9	95.39	9	98.30	98.30	0	341	0.00%
2018/06/11	10	93.00	10	94.30	94.30	0	329	0.00%
2018/06/08	9	93.48	10	95.40	95.40	-1	325	-0.31%
2018/06/07	0	0.00	0	92.00	91.50	0	305	-0.02%
2018/06/06	6	92.43	0	0.00	91.50	6	303	1.98%
2018/06/05	7	90.67	6	91.22	91.40	1	303	0.33%
2018/06/04	7	90.69	6	90.33	90.30	1	297	0.34%
2018/06/01	1	88.40	0	0.00	90.20	1	294	0.34%
2018/05/29	10	88.60	10	87.74	88.10	0	286	0.00%
2018/05/23	9	87.90	9	86.90	86.90	0	292	0.00%
2018/05/22	10	87.00	10	87.60	87.60	0	296	0.00%
2018/05/21	0	0.00	2	86.70	86.10	-2	295	-0.68%
2018/05/18	5.1	83.99	5	83.80	83.80	0.1	293	0.03%
2018/05/17	5	84.10	0	0.00	83.90	5	300	1.66%
2018/05/16	1	85.50	0	0.00	84.00	1	303	0.33%
2018/05/15	12	86.42	1	87.20	84.90	11	309	3.56%
2018/05/14	5	84.00	0	0.00	84.50	5	320	1.56%
2018/05/09	6	83.48	0	0.00	82.10	6	378	1.59%
2018/05/07	5	83.50	0	0.00	84.30	5	394	1.27%
2018/05/04	5	78.50	2	82.15	84.30	3	389	0.77%
2018/05/03	7	79.03	0	0.00	79.00	7	389	1.80%
2018/05/02	6	76.67	0	0.00	78.30	6	421	1.42%
2018/04/30	11	74.19	0	0.00	75.80	11	428	2.57%
2018/04/27	19	73.46	0	0.00	73.40	19	435	4.37%
2018/04/26	0	0.00	1	74.60	73.10	-1	426	-0.23%
2018/04/25	12	81.01	0	0.00	80.80	12	403	2.97%
2018/04/24	5	85.10	1	85.70	83.10	4	405	0.99%
2018/04/23	5	88.80	7	88.04	87.80	-2	406	-0.49%
2018/04/20	2	88.50	1	89.00	88.50	1	422	0.24%
2018/04/19	7	90.04	0	0.00	89.10	7	430	1.63%
2018/04/18	9	89.50	0	0.00	89.50	9	440	2.04%
2018/04/16	0	0.00	1	90.70	90.10	-1	460	-0.22%
2018/04/13	1	90.60	0	0.00	90.40	1	488	0.20%
2018/04/12	0	0.00	1	92.00	90.30	-1	511	-0.20%
2018/04/11	12	93.88	6	91.78	91.40	6	557	1.08%
2018/04/10	2	91.25	0	0.00	90.30	2	607	0.33%
2018/04/09	5	92.52	0	0.00	91.50	5	611	0.82%
2018/04/03	6	92.88	1	93.00	93.20	5	613	0.82%
2018/04/02	0	0.00	1	95.50	95.20	-1	618	-0.16%
2018/03/30	0	0.00	1	96.20	94.50	-1	636	-0.16%
2018/03/29	3	93.00	0	0.00	94.20	3	639	0.47%
2018/03/22	0.1	93.60	0	0.00	93.60	0.1	687	0.01%
2018/03/21	0	0.00	1	95.30	95.80	-1	695	-0.14%
2018/03/20	5	94.74	4	94.50	94.90	1	699	0.14%
2018/03/19	5	95.50	0	0.00	95.60	5	720	0.69%
2018/03/16	6	96.43	3	96.27	95.60	3	722	0.42%
2018/03/15	13	97.05	15	97.00	97.00	-2	725	-0.28%
2018/03/14	5	95.10	5	95.36	96.20	0	731	0.00%
2018/03/13	7	93.03	2	93.70	93.70	5	747	0.67%
2018/03/09	14	93.48	0	0.00	92.30	14	762	1.84%
2018/03/07	3	94.20	0	0.00	92.00	3	783	0.38%
2018/03/06	1	93.40	0	0.00	92.00	1	805	0.12%
2018/03/02	11	94.75	2	94.65	94.70	9	813	1.11%
2018/03/01	5	95.90	7	94.56	95.00	-2	817	-0.24%
2018/02/27	16	95.38	0	0.00	94.00	16	820	1.95%
2018/02/26	20	95.00	0	0.00	95.00	20	823	2.43%
2018/02/23	1	95.60	0	0.00	94.80	1	829	0.12%
2018/02/22	1	93.60	4	92.70	95.50	-3	838	-0.36%
2018/02/21	2	90.35	0	0.00	91.20	2	847	0.24%
2018/02/12	1	87.40	3	87.80	88.50	-2	853	-0.23%
2018/02/09	1	84.00	1	86.60	88.00	0	881	0.00%
2018/02/08	2	91.40	0	0.00	90.70	2	887	0.23%
2018/02/07	15	90.41	0	0.00	90.70	15	895	1.68%
2018/02/06	0	0.00	1	91.40	87.10	-1	904	-0.11%
2018/02/05	1	95.80	0	0.00	94.30	1	899	0.11%
2018/02/01	31	99.82	2	97.70	97.00	29	902	3.21%
2018/01/31	10	100.00	1	102.00	99.90	9	959	0.94%
2018/01/30	3	100.67	0	0.00	101.00	3	968	0.31%
2018/01/29	1	102.00	0	0.00	103.00	1	972	0.10%
2018/01/25	2	103.50	1	103.50	101.00	1	972	0.10%
2018/01/24	1	106.00	0	0.00	107.00	1	954	0.10%
2018/01/23	11	108.00	49	107.02	107.50	-38	958	-3.97%
2018/01/22	5	110.00	1	109.00	110.50	4	973	0.41%
2018/01/18	10	110.00	0	0.00	111.50	10	1,057	0.95%
2018/01/17	6	109.50	0	0.00	110.00	6	1,062	0.56%
2018/01/16	4	110.13	0	0.00	109.50	4	1,077	0.37%
2018/01/15	1	112.00	0	0.00	112.50	1	1,096	0.09%
2018/01/12	10	113.00	0	0.00	114.00	10	1,128	0.89%
2018/01/11	44	112.49	0	0.00	112.00	44	1,135	3.88%
2018/01/10	3	113.50	0	0.00	113.00	3	1,160	0.26%
2018/01/09	2	119.25	0	0.00	115.00	2	1,162	0.17%
2018/01/08	12	125.13	1	128.00	121.50	11	1,145	0.96%
2018/01/05	10	126.30	4	129.38	125.00	6	1,143	0.52%
2018/01/04	0	0.00	7	123.21	127.00	-7	1,112	-0.63%
2018/01/03	3	116.00	0	0.00	115.50	3	1,070	0.28%