科誠 (4987)-國泰-館前券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
92.7
漲跌
▼0.3
漲幅
-0.32%
成交量
527張
產業
上櫃電腦及週邊類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	94.20	0	0.00	93.00	0.1	246	0.04%
2024/11/20	3	93.40	5	93.76	92.30	-2	238	-0.84%
2024/11/19	7	88.19	1	92.50	87.60	6	217	2.75%
2024/11/18	5	87.26	7	87.90	88.50	-2	182	-1.10%
2024/11/13	0	0.00	0.1	86.49	84.00	-0.1	151	-0.04%
2024/11/12	0.2	85.34	0	0.00	86.50	0.2	138	0.11%
2024/10/25	0	0.00	1	71.90	71.70	-1	93	-1.07%
2024/10/15	0	0.00	2	71.00	70.80	-2	92	-2.17%
2024/09/16	0	0.00	0.5	72.72	72.50	-0.5	77	-0.65%
2024/09/13	0	0.00	0.1	72.10	72.30	-0.1	76	-0.11%
2024/09/09	0.2	69.95	1	69.90	70.30	-0.8	68	-1.16%
2024/09/06	1	71.80	0	0.00	71.20	1	68	1.47%
2024/09/03	0.1	73.00	0	0.00	73.90	0.1	66	0.15%
2024/09/02	0.1	73.50	0.1	74.60	73.80	0	65	0.05%
2024/08/30	0.2	74.54	1.1	75.24	75.00	-1	62	-1.54%
2024/08/29	1.1	73.63	0	0.00	79.00	1.1	55	2.04%
2024/08/28	2	67.50	2	70.85	73.20	0	45	0.00%
2024/08/23	0.1	65.60	0	0.00	66.10	0.1	36	0.24%
2024/08/20	0	0.00	1	68.60	68.90	-1	29	-3.43%
2024/08/15	1	68.20	3	68.10	69.30	-2	24	-8.05%
2024/08/14	0	0.00	1	66.30	66.20	-1	22	-4.42%
2024/08/09	0	0.00	1	65.20	65.40	-1	20	-4.91%
2024/08/07	0	0.00	0.1	61.50	62.00	-0.1	18	-0.27%
2024/08/06	0.1	61.30	0	0.00	61.20	0.1	18	0.27%
2024/08/02	0	0.00	1	64.10	64.50	-1	16	-5.91%
2024/07/10	0	0.00	0.4	64.22	64.80	-0.4	16	-2.37%
2024/05/13	0.1	62.00	1	61.60	61.90	-0.9	19	-4.84%
2024/05/10	0	0.00	3	61.63	61.60	-3	18	-15.94%
2024/05/06	0	0.00	1	61.50	61.90	-1	18	-5.37%
2024/04/12	0	0.00	3	61.60	61.60	-3	18	-16.29%
2024/04/09	1	61.30	0	0.00	61.90	1	18	5.40%
2024/02/29	1	61.90	3	62.30	62.30	-2	14	-13.84%
2024/02/23	0.1	60.70	0	0.00	60.80	0.1	13	0.94%
2024/02/22	0.4	61.00	0	0.00	60.70	0.4	14	2.55%
2024/02/21	2	60.15	0	0.00	60.40	2	13	14.42%
2024/01/22	0	0.00	0.1	58.80	59.20	-0.1	13	-0.36%
2024/01/19	0	0.00	0.2	59.62	59.90	-0.2	13	-1.08%
2024/01/18	0	0.00	0.1	59.00	59.30	-0.1	13	-0.36%
2024/01/15	0	0.00	0	59.70	59.20	0	14	-0.21%
2024/01/12	0	0.00	0.1	59.60	59.80	-0.1	14	-0.56%
2024/01/10	0	0.00	0.1	59.80	59.80	-0.1	14	-0.70%
2024/01/09	0	0.00	0.1	59.87	59.90	-0.1	13	-0.80%
2024/01/08	0.5	59.80	0.4	59.80	59.80	0.1	13	0.73%
2024/01/02	0	0.00	0.1	59.67	59.80	-0.1	13	-0.72%
2023/12/29	0	0.00	0.2	59.83	59.60	-0.2	13	-1.77%
2023/12/28	0	0.00	0.1	59.80	59.70	-0.1	13	-0.82%
2023/12/27	0	0.00	0.1	60.00	59.80	-0.1	13	-1.00%
2023/12/26	0	0.00	0	59.80	59.90	0	13	-0.35%
2023/12/01	1	59.79	0	0.00	59.80	1	14	6.91%
2023/11/30	0.2	59.60	0	0.00	59.80	0.2	15	1.33%
2023/11/27	1	59.20	0.7	59.00	59.50	0.3	15	1.85%
2023/11/24	0	0.00	2	59.50	59.40	-2	15	-13.18%
2023/11/15	0	58.60	0	0.00	58.80	0	14	0.15%
2023/11/02	0	57.30	0	0.00	58.20	0	15	0.14%
2023/11/01	0	57.40	0	0.00	58.40	0	16	0.12%
2023/10/25	0	58.00	0	0.00	58.50	0	16	0.14%
2023/10/23	0	0.00	0.1	58.30	58.30	-0.1	16	-0.41%
2023/10/20	0	58.00	0	0.00	58.30	0	16	0.12%
2023/10/05	0	57.70	0	0.00	58.60	0	19	0.01%
2023/09/25	0	58.00	0	0.00	58.30	0	24	0.09%
2023/09/21	0	57.50	0	0.00	57.60	0	27	0.07%
2023/09/19	0	58.40	0	0.00	58.40	0	27	0.12%
2023/09/06	0	57.80	0	0.00	58.40	0	32	0.06%
2023/08/24	0	59.20	0	0.00	59.00	0	34	0.06%
2023/08/21	0	58.50	0	0.00	59.50	0	34	0.06%
2023/08/17	0	59.20	0	0.00	59.80	0	34	0.12%
2023/08/16	0	59.50	0	0.00	59.80	0	34	0.05%
2023/08/14	0	59.20	0	0.00	59.80	0	36	0.06%
2023/08/11	0	59.33	0	0.00	59.70	0	36	0.05%
2023/08/10	0	59.60	0	0.00	60.40	0	36	0.06%
2023/07/27	0.1	59.10	0	0.00	60.30	0.1	36	0.18%
2023/07/25	0	58.50	0	0.00	60.30	0	36	0.05%
2023/07/21	0	60.00	1	60.30	60.40	-1	36	-2.67%
2023/07/14	0	60.00	0	0.00	60.40	0	38	0.05%
2023/07/11	0	0.00	1	58.30	59.50	-1	38	-2.59%
2023/07/10	1	58.80	0	0.00	59.30	1	38	2.73%
2023/07/06	0	63.90	0	0.00	64.20	0	33	0.08%
2023/07/05	0	63.00	0	0.00	63.60	0	33	0.05%
2023/07/03	0.1	63.30	0	0.00	64.30	0.1	32	0.16%
2023/06/30	2	63.60	0	0.00	64.00	2	32	6.27%
2023/06/28	0.1	63.22	0	0.00	63.90	0.1	28	0.52%
2023/06/26	0	63.25	1	63.60	64.00	-1	28	-3.32%
2023/06/21	1.2	63.25	0	0.00	64.00	1.2	29	4.09%
2023/06/19	0	62.41	0	0.00	63.40	0	29	0.10%
2023/06/16	0.1	62.80	0	0.00	62.80	0.1	29	0.34%
2023/06/15	1	62.70	0	0.00	62.50	1	29	3.42%
2023/06/12	1	62.30	1	62.60	62.50	0	33	0.00%
2023/06/09	2.1	62.53	0	0.00	63.00	2.1	32	6.49%
2023/06/01	0	63.00	0	0.00	63.30	0	29	0.07%
2023/05/29	0	61.10	0	0.00	63.40	0	29	0.12%
2023/05/25	0	63.00	0	0.00	63.20	0	30	0.05%
2023/05/18	0	62.75	0	0.00	63.20	0	32	0.12%
2023/05/12	0	62.30	0	0.00	62.40	0	31	0.06%
2023/05/09	0	61.00	0	0.00	61.10	0	30	0.02%
2023/05/03	0	61.00	0	0.00	61.10	0	31	0.05%
2023/04/26	0	61.30	0	0.00	61.50	0	32	0.05%
2023/04/21	0	61.00	0	0.00	61.50	0	31	0.06%
2023/04/14	0	59.60	0	0.00	60.60	0	29	0.07%
2023/03/30	0	59.82	0	0.00	60.20	0	29	0.15%
2023/03/27	0	59.80	0	0.00	59.90	0	29	0.07%
2023/03/23	0.1	59.65	0	0.00	60.30	0.1	28	0.19%
2023/03/21	0	58.80	0	0.00	59.80	0	27	0.09%
2023/03/20	0	59.30	0	0.00	59.80	0	28	0.07%
2023/03/16	0	59.20	0	0.00	59.60	0	26	0.09%
2023/03/15	0	59.30	0	0.00	59.90	0	25	0.10%
2023/03/13	0	59.50	0	0.00	60.30	0	23	0.17%
2023/03/09	0.1	60.00	0	0.00	60.60	0.1	22	0.22%
2023/03/06	0.1	60.00	0	0.00	60.40	0.1	22	0.50%
2023/03/03	0	59.80	0	0.00	60.10	0	22	0.13%
2023/03/02	0	59.60	0	0.00	59.80	0	22	0.11%
2023/02/23	0.1	58.80	0	0.00	59.00	0.1	22	0.59%
2023/02/09	0	0.00	1	58.30	58.90	-1	20	-4.92%
2023/01/16	0	60.30	0.2	58.40	58.70	-0.2	17	-1.17%
2022/12/09	0	57.90	0	0.00	57.90	0	19	0.24%
2022/12/01	0	57.50	0	0.00	57.80	0	18	0.14%
2022/11/07	0.3	55.80	0	0.00	55.50	0.3	16	1.86%
2022/10/20	0.1	54.30	0	0.00	54.80	0.1	26	0.38%
2022/10/19	1.1	54.62	0	0.00	54.80	1.1	26	4.16%
2022/10/14	0	0.00	3	55.00	54.70	-3	26	-11.15%
2022/09/29	0.1	54.00	0	0.00	54.20	0.1	27	0.22%
2022/08/24	0	56.10	0	0.00	56.80	0	29	0.15%
2022/08/09	0	0.00	2	53.40	53.40	-2	30	-6.51%
2022/08/08	2	53.10	0	0.00	53.00	2	30	6.62%
2022/08/02	2	58.55	0	0.00	58.60	2	24	8.26%
2022/07/22	0	60.00	0	0.00	59.30	0	22	0.13%
2022/07/08	1	58.00	0	0.00	58.50	1	25	3.95%
2022/06/22	0	0.00	2	59.80	60.60	-2	30	-6.60%
2022/06/16	2	61.75	0	0.00	61.60	2	32	6.12%
2022/04/27	0.4	58.80	0	0.00	58.30	0.4	31	1.28%
2022/04/25	0	59.00	0	0.00	58.70	0	30	0.01%
2022/04/21	0	0.00	0.4	61.20	61.80	-0.4	29	-1.37%
2022/04/15	0.1	60.60	0	0.00	61.10	0.1	29	0.34%
2022/04/11	0	0.00	1	60.50	59.80	-1	27	-3.59%
2022/04/07	0	0.00	3	58.77	58.70	-3	28	-10.64%
2022/03/29	3	59.70	0	0.00	59.50	3	28	10.36%
2022/03/25	1	59.50	0	0.00	59.20	1	27	3.66%
2022/03/24	0	0.00	1	58.00	58.40	-1	25	-3.93%
2022/03/21	0.1	55.80	0	0.00	54.90	0.1	22	0.22%
2022/03/17	0	0.00	1	55.00	55.20	-1	23	-4.28%
2022/03/14	0	0.00	1	55.00	55.00	-1	22	-4.42%
2022/03/10	0	0.00	1	55.20	56.00	-1	22	-4.48%
2022/03/07	1	53.60	0	0.00	53.90	1	21	4.62%
2022/02/24	1	53.90	0	0.00	53.80	1	22	4.38%
2022/02/14	0	54.70	0	0.00	54.40	0	26	0.08%
2022/01/10	1	52.90	0	0.00	52.90	1	28	3.53%
2021/12/29	1	52.00	0	0.00	52.10	1	26	3.71%
2021/12/13	1	52.00	0	0.00	52.00	1	34	2.88%
2021/12/08	0.4	52.70	0	0.00	52.20	0.4	40	0.99%
2021/12/07	1	52.20	0	0.00	52.20	1	40	2.44%
2021/11/26	1	51.90	0	0.00	52.00	1	50	1.97%
2021/11/23	0	0.00	2.3	51.67	52.00	-2.3	51	-4.49%
2021/11/19	2	51.70	0	0.00	51.70	2	52	3.84%
2021/10/28	2	50.80	0	0.00	50.80	2	52	3.81%
2021/10/26	1	51.00	0	0.00	51.10	1	55	1.81%
2021/10/25	2	51.05	0	0.00	51.50	2	55	3.59%
2021/10/20	1	51.00	0	0.00	51.10	1	57	1.73%
2021/09/23	1	50.50	0	0.00	50.40	1	57	1.75%
2021/09/22	1	50.70	0	0.00	50.30	1	56	1.76%
2021/09/17	1	52.40	0	0.00	52.10	1	55	1.81%
2021/09/14	2	61.80	0	0.00	61.80	2	45	4.36%
2021/09/13	0	0.00	0.2	62.50	61.90	-0.2	44	-0.35%
2021/09/10	0	0.00	1	61.70	62.00	-1	43	-2.32%
2021/09/03	0	0.00	2	62.40	61.90	-2	37	-5.30%
2021/08/12	0	0.00	1	59.50	58.90	-1	37	-2.67%
2021/07/19	1	57.30	0	0.00	57.50	1	33	2.99%
2021/06/22	1	56.00	0	0.00	55.70	1	48	2.07%
2021/06/16	0	0.00	1	56.00	56.00	-1	48	-2.08%
2021/06/04	0	0.00	1	54.40	54.80	-1	48	-2.05%
2021/06/01	0	0.00	0	54.50	54.30	0	50	-0.04%
2021/05/31	0	0.00	0.1	54.50	54.20	-0.1	50	-0.10%
2021/05/26	1	54.00	0	0.00	54.60	1	50	1.99%
2021/05/25	1.1	55.10	0	0.00	55.00	1.1	47	2.20%
2021/05/19	0	55.00	0	0.00	55.00	0	44	0.04%
2021/05/04	1	56.10	0	0.00	56.10	1	41	2.41%
2021/05/03	3	57.50	0	0.00	57.30	3	40	7.47%
2021/04/21	0	0.00	2	57.50	57.10	-2	38	-5.16%
2021/04/19	2	56.90	0	0.00	56.90	2	38	5.16%
2021/04/12	1	57.80	0	0.00	57.70	1	39	2.53%
2021/03/26	0	0.00	1	54.70	55.10	-1	29	-3.38%
2021/03/16	0	0.00	4	52.10	52.30	-4	27	-14.41%
2021/03/12	0	0.00	3	52.20	52.20	-3	27	-10.89%
2021/03/11	1	52.80	0	0.00	52.80	1	27	3.64%
2020/08/18	0	0.00	6	48.10	48.05	-6	28	-21.15%
2020/07/23	2	47.40	0	0.00	47.40	2	33	5.92%
2020/07/15	1	48.05	0	0.00	48.00	1	34	2.94%
2020/07/09	2	48.55	0	0.00	48.30	2	35	5.59%
2020/07/06	0	0.00	0.1	49.00	48.80	-0.1	36	-0.14%
2020/06/30	1	50.30	0	0.00	50.30	1	33	3.00%
2020/06/23	1	50.50	0	0.00	50.70	1	33	3.02%
2020/06/12	1	49.30	0	0.00	49.30	1	37	2.68%
2020/06/11	0	0.00	2	50.10	50.00	-2	37	-5.37%
2020/05/19	2	48.00	0	0.00	48.15	2	33	6.02%
2020/05/14	1	49.10	0	0.00	49.10	1	32	3.13%
2020/04/28	1	49.70	0	0.00	49.70	1	29	3.38%
2020/04/27	2	49.45	0	0.00	49.80	2	30	6.62%
2020/04/07	1	48.00	0	0.00	48.10	1	28	3.46%
2020/03/16	1	52.00	0	0.00	51.50	1	21	4.70%
2019/12/10	1	60.60	0	0.00	60.70	1	16	6.06%
2019/11/15	0	0.00	1	59.50	59.80	-1	23	-4.20%
2019/11/06	0	0.00	1	58.50	58.50	-1	23	-4.22%
2019/10/24	0	0.00	1	58.50	58.30	-1	25	-3.91%
2019/10/23	1	58.60	0	0.00	58.50	1	25	3.88%
2019/10/17	1	57.30	0	0.00	57.40	1	26	3.85%
2019/09/19	1	58.00	0	0.00	58.30	1	29	3.43%
2019/06/21	0	0.00	2	63.10	63.00	-2	29	-6.69%
2019/06/17	0	0.00	1	63.00	63.30	-1	33	-2.98%
2019/06/04	2	63.20	0	0.00	63.00	2	31	6.35%
2019/06/03	1	63.50	0	0.00	63.20	1	32	3.09%
2019/05/09	0	0.00	1	62.80	63.00	-1	33	-3.03%
2019/04/24	2	62.00	0	0.00	62.30	2	32	6.20%
2019/04/16	1	62.10	0	0.00	62.00	1	30	3.29%
2019/04/15	1	62.30	0	0.00	62.20	1	30	3.30%
2018/06/20	0.2	64.00	0	0.00	64.20	0.2	26	0.58%
2018/05/29	0	0.00	1	61.00	61.00	-1	19	-5.25%
2018/04/30	0	0.00	3.2	59.42	59.40	-3.2	20	-15.11%
2018/04/09	1	62.70	0	0.00	62.70	1	19	5.09%