榮科 (4989)-國泰-館前券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
64.6
漲跌
▼1.3
漲幅
-1.97%
成交量
8,318張
產業
上市電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:40

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/27	87.6	64.08	88	64.48	64.60	-0.4	26,815	0.00%
2026/03/26	113.2	67.21	118.7	67.45	65.90	-5.6	26,738	-0.02%	大買/大賣/
2026/03/25	76.1	68.40	90.3	68.36	67.00	-14.2	26,462	-0.05%
2026/03/24	110.2	68.04	106.4	68.32	66.50	3.8	26,188	0.01%	大買/大賣/
2026/03/23	48.2	70.00	37.9	69.45	68.60	10.3	25,920	0.04%
2026/03/20	163.2	74.70	124.4	74.18	74.40	38.8	25,731	0.15%	大買/大賣/
2026/03/19	271.8	74.24	136.7	74.92	73.90	135.1	25,154	0.54%	大買/大賣/鉅額交易
2026/03/18	91	70.38	92.5	72.60	75.50	-1.5	24,209	-0.01%
2026/03/17	127.8	69.99	91.2	69.45	68.70	36.6	24,048	0.15%	大買/
2026/03/16	53.2	67.50	68.2	67.48	67.40	-15	23,895	-0.06%
2026/03/13	72.6	70.74	64.9	70.74	71.00	7.7	23,518	0.03%
2026/03/12	200.6	71.60	186.1	71.60	71.90	14.5	23,262	0.06%	大買/大賣/
2026/03/11	53.2	67.28	86.4	69.53	70.70	-33.2	22,408	-0.15%
2026/03/10	119.2	64.73	107.5	64.49	64.30	11.7	21,948	0.05%	大買/大賣/
2026/03/09	21.6	61.49	58.3	61.41	61.40	-36.6	21,736	-0.17%
2026/03/06	146	69.49	136.6	69.33	68.20	9.5	21,719	0.04%	大買/大賣/
2026/03/05	174.2	69.88	140.9	67.56	66.90	33.4	21,043	0.16%	大買/大賣/
2026/03/04	316.5	70.57	404.8	69.95	67.60	-88.3	20,520	-0.43%	大買/大賣/
2026/03/03	144.5	69.14	114	68.74	67.80	30.5	19,559	0.16%	大買/大賣/
2026/03/02	84	67.77	149.1	69.03	70.60	-65	19,062	-0.34%	大賣/
2026/02/26	146.3	63.21	124.4	63.47	64.20	21.9	18,985	0.12%	大買/大賣/
2026/02/25	152.8	60.68	90.1	61.80	62.30	62.7	18,779	0.33%	大買/
2026/02/24	10.1	60.05	30.3	60.13	60.70	-20.2	18,493	-0.11%
2026/02/23	4	55.00	15.1	55.07	55.20	-11.1	18,431	-0.06%
2026/02/11	7.1	49.69	22.2	49.51	50.20	-15.1	18,626	-0.08%
2026/02/10	33.1	47.01	37	46.12	45.65	-3.9	18,963	-0.02%
2026/02/09	44	46.34	39	45.77	45.65	5	19,064	0.03%
2026/02/06	11.1	46.87	23	47.14	46.00	-11.9	19,544	-0.06%
2026/02/05	38.1	51.30	30	50.31	49.90	8.1	20,699	0.04%
2026/02/04	30	51.11	24	51.45	51.80	6	21,028	0.03%
2026/02/03	68.3	51.81	30.2	51.35	50.80	38.1	21,246	0.18%
2026/02/02	19.1	49.74	39.1	50.50	49.55	-20	22,187	-0.09%
2026/01/30	81.4	53.87	34.9	54.94	53.30	46.6	22,481	0.21%
2026/01/29	36.3	60.02	24	60.85	58.80	12.3	22,637	0.05%
2026/01/28	149.1	63.11	63.1	62.71	63.00	86	22,809	0.38%	大買/
2026/01/27	33	59.53	77.3	61.84	63.00	-44.3	22,406	-0.20%
2026/01/26	29.1	57.07	38.3	57.04	57.30	-9.2	22,508	-0.04%
2026/01/23	30.1	59.30	22.1	60.18	58.40	8	23,170	0.03%
2026/01/22	53.2	61.83	77.3	61.45	61.00	-24	23,123	-0.10%
2026/01/21	37.2	62.60	79.8	62.18	61.50	-42.6	23,034	-0.18%
2026/01/20	149.6	66.53	93.1	65.07	65.00	56.6	22,880	0.25%	大買/
2026/01/19	128.2	64.28	107.9	64.52	63.20	20.3	22,431	0.09%	大買/大賣/
2026/01/16	170.5	66.00	108.5	65.59	65.40	62	22,017	0.28%	大買/大賣/
2026/01/15	151.6	64.77	158.2	65.64	66.50	-6.6	21,178	-0.03%	大買/大賣/
2026/01/14	77	57.70	92.6	59.71	60.50	-15.6	20,480	-0.08%
2026/01/13	42.6	52.68	91.4	53.11	55.00	-48.8	19,759	-0.25%
2026/01/12	52.3	51.68	37	51.63	51.00	15.3	19,444	0.08%
2026/01/09	23	49.64	73	49.39	50.30	-50	19,338	-0.26%
2026/01/08	40	50.21	19	50.21	49.80	21	19,382	0.11%
2026/01/07	20.1	49.82	19.1	49.63	49.85	1	20,117	0.00%
2026/01/06	27.5	49.73	15.4	49.67	49.90	12.2	20,593	0.06%
2026/01/05	69.2	52.10	133.1	51.71	50.50	-63.9	21,461	-0.30%	大賣/
2026/01/02	204.6	54.75	152.5	54.90	54.30	52.1	21,269	0.24%	大買/大賣/
2025/12/31	197.4	53.10	148.9	53.32	52.50	48.5	20,702	0.23%	大買/大賣/
2025/12/30	147.2	51.86	90.7	51.65	51.30	56.6	20,051	0.28%	大買/
2025/12/29	31.1	48.90	156	51.95	52.50	-124.9	19,198	-0.65%	大賣/鉅額交易
2025/12/26	342.4	48.18	283.7	48.36	47.80	58.7	18,734	0.31%	大買/大賣/
2025/12/24	76.1	44.41	92	44.56	45.90	-15.9	17,768	-0.09%
2025/12/23	46.5	42.59	33.2	43.05	42.45	13.3	17,329	0.08%
2025/12/22	1	40.65	12.8	40.49	40.40	-11.8	17,140	-0.07%
2025/12/19	4	40.84	18	40.24	39.70	-14	17,145	-0.08%
2025/12/18	30	40.00	7	39.88	39.80	23	17,114	0.13%
2025/12/17	38.4	40.34	16	39.76	39.65	22.4	17,130	0.13%
2025/12/16	13	41.15	8	41.04	40.65	5	17,092	0.03%
2025/12/15	21	42.55	20	42.35	42.30	1	17,047	0.01%
2025/12/12	28	43.83	19	43.96	43.75	9	17,064	0.05%
2025/12/11	41	44.81	45	44.63	43.90	-4	16,986	-0.02%
2025/12/10	93.2	44.54	52	44.33	43.65	41.2	16,756	0.25%
2025/12/09	22	42.44	32.1	43.55	45.85	-10.1	16,242	-0.06%
2025/12/08	12	41.45	22	41.68	41.70	-10	15,964	-0.06%
2025/12/05	17	40.77	11	40.23	40.75	6	15,944	0.04%
2025/12/04	11	41.24	8	41.03	40.60	3	16,151	0.02%
2025/12/03	13	40.43	30.5	40.33	39.80	-17.5	16,087	-0.11%
2025/12/02	57.5	40.88	45.5	40.77	40.85	12	16,096	0.07%
2025/12/01	9	39.82	17	39.30	39.65	-8	16,012	-0.05%
2025/11/28	34	40.24	20	39.92	39.90	14	16,205	0.09%
2025/11/27	22	39.69	24.1	39.95	40.05	-2.1	16,062	-0.01%
2025/11/26	54	39.48	57.5	38.70	38.25	-3.5	15,866	-0.02%
2025/11/25	73.7	41.29	40.1	41.59	40.80	33.6	15,600	0.22%
2025/11/24	97	43.48	97.3	42.64	41.80	-0.3	15,273	0.00%
2025/11/21	83	41.91	38.6	42.05	42.55	44.4	14,797	0.30%
2025/11/20	22	42.93	20.9	43.44	43.60	1.1	14,553	0.01%
2025/11/18	52.6	44.88	45.9	42.90	42.50	6.7	14,089	0.05%
2025/11/17	83.6	49.01	58	49.15	46.70	25.6	13,850	0.19%
2025/11/14	43	48.73	38.3	48.47	48.15	4.8	13,420	0.04%
2025/11/13	92.5	49.55	109	49.14	49.80	-16.5	13,309	-0.12%	大賣/
2025/11/12	338	50.40	279.5	50.19	49.20	58.5	13,148	0.45%	大買/大賣/
2025/11/11	67	45.71	73	47.32	48.15	-6	11,986	-0.05%
2025/11/10	79.6	43.77	109.4	43.91	43.80	-29.9	11,624	-0.26%	大賣/
2025/11/07	133.1	47.11	113.8	46.37	44.60	19.3	11,459	0.17%	大買/大賣/
2025/11/06	33.2	44.91	49.6	46.03	47.10	-16.4	10,503	-0.16%
2025/11/05	56	42.05	49	42.30	42.85	7	10,120	0.07%
2025/11/04	47	41.01	53	41.73	40.15	-6	9,697	-0.06%
2025/11/03	22	39.75	39.3	40.29	39.90	-17.3	9,312	-0.19%
2025/10/31	78.2	40.62	78	40.82	40.50	0.2	9,152	0.00%
2025/10/30	135.5	42.72	90.5	40.92	39.70	45.1	8,755	0.51%	大買/
2025/10/29	6	40.34	16	42.24	42.45	-10	7,945	-0.13%
2025/10/28	3	38.23	13.3	38.61	38.60	-10.3	7,825	-0.13%
2025/10/27	2	34.00	15	35.96	37.10	-13	7,718	-0.17%
2025/10/23	12.1	33.54	5	34.18	33.75	7.1	7,660	0.09%
2025/10/22	8	34.19	10	34.25	34.00	-2	7,637	-0.03%
2025/10/21	19	35.06	5	34.60	34.60	14	7,618	0.18%
2025/10/20	12	35.89	7	36.09	36.50	5	7,635	0.07%
2025/10/17	12.1	34.71	5	34.51	34.45	7.1	7,728	0.09%
2025/10/16	13.1	37.21	11	36.85	35.50	2.1	7,770	0.03%
2025/10/15	2.4	37.68	8	37.20	37.50	-5.7	7,739	-0.07%
2025/10/14	11	38.85	15.1	38.18	37.50	-4.1	7,671	-0.05%
2025/10/13	134.1	40.52	115.1	40.99	41.65	19	7,487	0.25%	大買/大賣/
2025/10/09	139.2	37.01	135	37.79	39.10	4.2	6,510	0.07%	大買/大賣/
2025/10/08	242.1	33.76	271.2	34.56	35.55	-29.1	5,885	-0.49%	大買/大賣/
2025/10/07	5	32.35	6	32.35	32.35	-1	4,816	-0.02%
2025/10/03	4	29.40	8	29.43	29.45	-4	4,712	-0.08%
2025/10/02	2	26.80	12	26.47	26.80	-10	4,619	-0.22%
2025/10/01	11	25.65	5	25.70	24.40	6	4,522	0.13%
2025/09/30	9	25.59	15	25.14	25.75	-6	4,385	-0.14%
2025/09/26	1	24.80	16	24.36	24.25	-15	4,325	-0.35%
2025/09/25	10	25.83	6	25.66	25.40	4	4,297	0.09%
2025/09/24	14.2	25.35	10	25.09	25.00	4.2	4,237	0.10%
2025/09/23	18	26.66	13	25.82	25.65	5	4,182	0.12%
2025/09/22	12	26.59	50	26.55	26.50	-38	4,129	-0.92%
2025/09/19	61	27.39	17	27.34	26.75	44	4,101	1.07%
2025/09/18	8	27.21	9	27.71	27.60	-1	4,043	-0.02%
2025/09/17	15	27.57	22	27.76	27.60	-7	4,016	-0.17%
2025/09/16	19	27.49	10	27.23	27.35	9	3,961	0.23%
2025/09/15	3	26.18	12	26.24	26.30	-9	3,878	-0.23%
2025/09/12	17	27.44	4	27.86	26.85	13	3,812	0.34%
2025/09/11	16	29.04	14.5	28.02	27.90	1.5	3,716	0.04%
2025/09/10	26	31.13	66	30.59	30.10	-40	3,610	-1.11%
2025/09/09	74	30.79	24	30.84	30.45	50	3,498	1.43%
2025/09/08	22	33.22	97.1	33.64	31.85	-75.1	3,337	-2.25%
2025/09/05	6	29.87	53	30.51	31.50	-47	3,042	-1.54%
2025/09/04	79.2	28.18	56.3	28.45	28.65	22.9	2,935	0.78%
2025/09/03	122.1	31.14	38	31.57	29.55	84.1	2,777	3.03%	大買/
2025/09/02	93.1	32.48	49.1	32.00	31.65	44	2,582	1.70%
2025/09/01	1.7	32.80	0	0.00	33.80	1.7	2,281	0.08%
2025/08/29	4	31.56	0	0.00	33.00	4	2,249	0.18%
2025/08/28	1	32.50	0	0.00	30.00	1	2,231	0.04%
2025/08/27	10.3	32.13	1	31.90	32.20	9.3	2,207	0.42%
2025/08/26	3.1	31.77	0	0.00	31.00	3.1	2,179	0.14%
2025/08/25	14	31.85	6	33.29	31.85	8	2,120	0.38%
2025/08/22	2.1	36.01	1	37.48	35.15	1.1	2,057	0.05%
2025/08/21	0	0.00	3	38.27	39.05	-3	2,029	-0.15%
2025/08/20	3.1	34.97	1	35.80	35.50	2.1	1,990	0.11%
2025/08/19	0.2	35.35	22	35.80	35.80	-21.8	1,969	-1.11%
2025/08/18	23	36.59	35	36.39	36.60	-12	1,927	-0.62%
2025/08/15	110.3	35.70	99	35.84	33.30	11.3	1,787	0.63%	大買/
2025/08/14	13	34.86	11	35.50	35.50	2	1,371	0.15%
2025/08/13	10	31.92	3.1	32.20	32.30	6.9	1,244	0.55%
2025/08/12	26	28.93	5	29.15	29.40	21	1,122	1.87%
2025/08/11	11	26.15	9	26.47	26.75	2	938	0.21%
2025/08/08	0	0.00	1	24.35	24.35	-1	759	-0.13%
2025/08/07	0	0.00	2	22.05	22.15	-2	698	-0.29%
2025/08/04	0	0.00	5	24.22	23.85	-5	668	-0.75%
2025/07/30	0	0.00	2	23.05	23.05	-2	630	-0.32%
2025/07/29	0	0.00	1	22.90	22.70	-1	624	-0.16%
2025/07/28	2	23.90	4	24.08	24.50	-2	603	-0.33%
2025/07/25	2	22.98	1	22.85	22.60	1	573	0.17%
2025/07/24	15	22.76	16	23.04	23.50	-1	558	-0.18%
2025/07/23	24	22.32	16	22.63	23.00	8	475	1.68%
2025/07/22	7	21.18	13.5	22.02	22.10	-6.5	311	-2.08%
2025/07/21	2	19.25	4	20.10	20.10	-2	201	-0.99%
2025/07/18	2	18.23	24	18.52	18.30	-22	141	-15.54%
2025/07/17	22	16.98	0	0.00	17.10	22	110	19.98%
2025/07/16	2	16.70	0	0.00	16.25	2	105	1.90%
2025/07/14	0	0.00	3	16.02	15.95	-3	95	-3.14%
2025/07/11	3	16.50	0	0.00	16.30	3	95	3.16%
2025/07/10	0	0.00	0	17.00	16.65	0	92	0.00%
2025/07/04	0	0.00	0	15.90	16.00	0	92	-0.03%
2025/07/01	0	0.00	0.1	15.80	15.70	-0.1	97	-0.10%
2025/06/19	2	14.75	0	0.00	14.70	2	144	1.39%
2025/06/18	2	14.80	0	0.00	14.70	2	142	1.41%
2025/06/16	0	14.65	0	0.00	14.55	0	141	0.02%
2025/06/13	0	0.00	5	15.15	15.00	-5	139	-3.60%
2025/06/12	1	15.60	0	0.00	15.45	1	137	0.75%
2025/06/11	2	15.80	0	0.00	15.85	2	137	1.45%
2025/06/10	4	15.90	0	0.00	15.95	4	138	2.89%
2025/05/26	0	0.00	1	16.25	16.10	-1	152	-0.66%
2025/05/16	0	16.05	2	16.08	16.00	-2	157	-1.25%
2025/05/15	0	16.30	0	0.00	16.00	0	156	0.02%
2025/05/14	0	0.00	1	16.40	16.35	-1	157	-0.64%
2025/05/06	0	0.00	0	16.68	16.05	0	157	-0.01%
2025/05/05	3	15.47	1	15.45	15.25	2	153	1.30%
2025/04/30	1	15.75	0	0.00	15.65	1	152	0.66%
2025/04/29	0	0.00	0	16.20	16.20	0	147	0.00%
2025/04/18	0	14.90	0	0.00	14.70	0	149	0.00%
2025/04/17	1	14.45	1	14.45	14.60	0	153	0.00%
2025/04/15	0	0.00	0.2	14.92	15.00	-0.2	152	-0.13%
2025/04/08	2.3	15.00	18	15.00	15.00	-15.7	137	-11.44%
2025/04/02	1	18.65	0	0.00	18.45	1	134	0.74%
2025/04/01	5	19.00	0	0.00	19.00	5	132	3.79%