榮科 (4989)-國泰-館前券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.35
漲跌
▲0.45
漲幅
+1.74%
成交量
120張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	26.40	0	0.00	26.10	5	217	2.30%
2024/05/15	6	25.76	0	0.00	25.60	6	217	2.76%
2024/05/14	1	25.60	1	25.65	25.45	0	215	0.00%
2024/05/10	1	26.20	0	0.00	26.15	1	213	0.47%
2024/05/09	14	26.09	0	0.00	25.80	14	213	6.57%
2024/05/06	2	26.40	0	0.00	26.40	2	212	0.94%
2024/05/03	0	0.00	4	27.28	26.55	-4	210	-1.90%
2024/04/22	6	25.58	0	0.00	25.40	6	208	2.88%
2024/04/15	1	27.30	0.1	26.80	27.30	0.9	221	0.41%
2024/04/12	0	0.00	2	26.50	26.60	-2	214	-0.93%
2024/04/11	0	0.00	11	26.05	25.90	-11	225	-4.87%
2024/04/10	3	26.22	0	0.00	26.10	3	243	1.24%
2024/04/09	1	25.70	0	0.00	25.55	1	233	0.43%
2024/03/25	2	24.10	0	0.00	24.15	2	215	0.93%
2024/03/19	0	0.00	5	23.45	23.55	-5	214	-2.33%
2024/03/18	0	0.00	5	23.52	23.75	-5	215	-2.32%
2024/03/15	1	24.00	0	0.00	24.10	1	213	0.47%
2024/03/13	0	0.00	1	25.10	25.10	-1	208	-0.48%
2024/02/29	0	0.00	0.2	26.65	26.70	-0.2	207	-0.10%
2024/02/27	0	0.00	3	27.02	26.70	-3	208	-1.44%
2024/02/26	0	0.00	3	26.87	26.80	-3	206	-1.46%
2024/02/23	1	26.85	0	0.00	26.55	1	201	0.50%
2024/02/22	0.1	26.80	0	0.00	26.80	0.1	201	0.05%
2024/02/19	6	26.88	0	0.00	26.70	6	190	3.14%
2024/01/31	0	0.00	2	25.85	25.60	-2	184	-1.09%
2024/01/26	4	26.10	0	0.00	25.80	4	181	2.21%
2024/01/23	0	0.00	10	26.99	26.70	-10	179	-5.57%
2024/01/22	10	26.43	6	26.45	26.75	4	176	2.27%
2024/01/16	0	0.00	1	26.35	26.15	-1	172	-0.58%
2024/01/15	1	26.65	0	0.00	26.65	1	168	0.59%
2024/01/12	0	27.80	0	0.00	27.05	0	165	0.01%
2024/01/11	4	26.85	0	0.00	26.30	4	153	2.61%
2023/12/07	1.2	26.53	0	0.00	26.20	1.2	164	0.73%
2023/11/23	2	25.85	0	0.00	25.75	2	194	1.03%
2023/11/21	1	25.80	1	25.70	25.70	0	199	0.00%
2023/11/16	0	0.00	6	25.10	25.00	-6	207	-2.89%
2023/11/15	0	0.00	1	25.25	25.05	-1	210	-0.48%
2023/11/14	0	0.00	9	24.85	24.80	-9	214	-4.19%
2023/11/08	1	26.30	1	26.40	26.20	0	226	0.00%
2023/11/07	1	26.20	0	0.00	26.20	1	232	0.43%
2023/11/03	0	0.00	4	25.75	25.75	-4	242	-1.65%
2023/10/26	0	0.00	5	26.09	25.75	-5	429	-1.17%
2023/10/11	5	28.10	0	0.00	28.35	5	771	0.65%
2023/10/02	4	26.60	4	26.85	26.70	0	736	0.00%
2023/09/06	1	26.80	0	0.00	26.95	1	770	0.13%
2023/08/10	0	0.00	2	28.53	28.60	-2	711	-0.28%
2023/08/09	0	0.00	3	29.60	29.60	-3	703	-0.43%
2023/08/07	0	0.00	1	31.00	30.75	-1	694	-0.14%
2023/08/04	1	30.50	0	0.00	30.50	1	686	0.15%
2023/08/02	1	31.65	10	31.49	30.60	-9	675	-1.33%
2023/08/01	3	31.00	9.1	31.48	30.20	-6.1	644	-0.94%
2023/07/31	26	34.68	7	34.34	33.80	19	604	3.14%
2023/07/28	8	31.70	8	32.14	33.60	0	515	0.00%
2023/07/27	26	31.09	39	31.21	30.55	-13	432	-3.00%
2023/07/26	7	30.73	5	30.95	29.85	2	396	0.50%
2023/07/25	44.1	30.72	16.1	31.05	32.00	28	353	7.92%
2023/07/24	0	0.00	12.8	29.22	29.30	-12.8	220	-5.81%
2023/07/21	0	0.00	0.8	26.79	26.65	-0.8	169	-0.49%
2023/07/17	0	0.00	1	26.75	26.70	-1	170	-0.59%
2023/07/13	0	0.00	0.1	26.80	26.25	-0.1	171	-0.04%
2023/07/11	8	26.55	0	0.00	26.40	8	171	4.68%
2023/07/04	0	0.00	6	28.40	28.25	-6	184	-3.25%
2023/06/27	10	28.38	8	28.10	27.95	2	185	1.08%
2023/06/26	2.1	29.04	2	29.10	29.05	0.1	186	0.05%
2023/06/21	0	0.00	4	27.63	27.95	-4	177	-2.25%
2023/06/20	4	27.30	0	0.00	27.10	4	183	2.18%
2023/06/12	0	0.00	2	27.40	27.40	-2	254	-0.79%
2023/06/09	10	27.23	0	0.00	27.20	10	309	3.23%
2023/06/07	0	0.00	0.9	26.92	27.55	-0.9	371	-0.24%
2023/06/06	0	0.00	1	27.55	27.00	-1	366	-0.27%
2023/05/23	1	26.70	0	0.00	26.70	1	371	0.27%
2023/04/21	1	26.90	0	0.00	26.25	1	457	0.22%
2023/04/17	8	27.25	0	0.00	27.30	8	531	1.51%
2023/04/13	0	0.00	1	27.30	27.15	-1	533	-0.19%
2023/04/11	3	27.52	1	27.15	27.15	2	526	0.38%
2023/04/06	1	28.90	0	0.00	28.35	1	503	0.20%
2023/03/27	3	28.73	1	28.70	28.70	2	493	0.41%
2023/03/24	0	0.00	11	30.04	29.80	-11	487	-2.26%
2023/03/23	1	31.10	0	0.00	30.40	1	482	0.21%
2023/03/16	1	28.80	2	28.60	28.45	-1	437	-0.23%
2023/03/15	12	29.91	2	30.10	29.75	10	427	2.34%
2023/03/14	0	0.00	1	30.35	29.90	-1	407	-0.25%
2023/03/13	0	0.00	3	27.75	28.20	-3	350	-0.86%
2023/03/10	2	29.00	0	0.00	28.60	2	355	0.56%
2023/02/17	0	0.00	1	26.90	27.00	-1	341	-0.29%
2023/02/16	1	27.10	0	0.00	27.10	1	345	0.29%
2023/02/08	0	0.00	1	27.35	27.50	-1	357	-0.28%
2023/02/06	1	27.65	0	0.00	27.65	1	380	0.26%
2023/02/01	0	0.00	0	27.90	27.80	0	379	0.00%
2023/01/31	5	27.17	0	0.00	27.35	5	372	1.34%
2023/01/12	1	27.55	6	27.20	26.50	-5	359	-1.39%
2023/01/11	7	27.14	11	27.40	26.90	-4	347	-1.15%
2023/01/10	30	27.58	38	27.65	27.90	-8	317	-2.52%
2023/01/09	22	27.33	5.2	27.44	27.55	16.8	265	6.32%
2023/01/06	2	25.35	2	25.90	25.90	0	239	0.00%
2023/01/04	0	0.00	8	24.90	25.10	-8	237	-3.37%
2022/12/02	28	27.98	20	28.45	28.00	8	235	3.39%
2022/12/01	32	27.60	29	28.23	28.40	3	218	1.37%
2022/11/18	0	0.00	18	26.24	25.90	-18	211	-8.51%
2022/11/17	0	0.00	39	26.05	26.05	-39	254	-15.34%
2022/11/16	0	0.00	4	25.90	25.55	-4	310	-1.29%
2022/11/14	0	0.00	2	25.85	25.70	-2	359	-0.56%
2022/11/11	2	25.00	1	25.60	25.15	1	403	0.25%
2022/11/10	1	24.75	0	0.00	24.90	1	402	0.25%
2022/11/09	1	25.35	0	0.00	25.30	1	402	0.25%
2022/11/08	9	25.82	2	26.00	25.25	7	403	1.74%
2022/11/07	2	26.15	0.5	26.10	25.85	1.6	405	0.38%
2022/11/04	10	25.42	0	0.00	25.75	10	402	2.48%
2022/11/03	4	25.65	2	26.30	26.00	2	399	0.50%
2022/11/02	20	26.50	19	26.62	25.70	1	389	0.26%
2022/10/28	2	23.68	0	0.00	23.40	2	376	0.53%
2022/10/26	0	0.00	1	23.70	23.20	-1	378	-0.26%
2022/10/24	0	0.00	2	23.35	23.10	-2	376	-0.53%
2022/10/20	1	22.05	0	0.00	22.55	1	387	0.26%
2022/10/13	4	22.24	0	0.00	21.65	4	513	0.78%
2022/10/11	2	22.83	0	0.00	22.90	2	518	0.39%
2022/09/28	0	0.00	1	24.45	22.45	-1	538	-0.19%
2022/09/27	0	0.00	5	24.33	24.10	-5	535	-0.93%
2022/09/20	2	25.83	0	0.00	25.95	2	539	0.37%
2022/09/16	0	0.00	5	26.61	26.60	-5	541	-0.92%
2022/09/14	1	26.80	0	0.00	27.25	1	542	0.18%
2022/09/08	1	27.20	0	0.00	27.10	1	549	0.18%
2022/09/06	3	27.50	0	0.00	26.80	3	549	0.55%
2022/09/05	1	27.75	0	0.00	27.60	1	549	0.18%
2022/09/02	4	28.05	0	0.00	28.10	4	549	0.73%
2022/09/01	3	28.28	0	0.00	28.00	3	547	0.55%
2022/08/31	10	28.79	0	0.00	28.85	10	543	1.84%
2022/08/26	12	29.76	1	29.70	29.80	11	535	2.05%
2022/08/24	12	30.21	7	30.44	29.95	5	517	0.97%
2022/08/23	41	29.86	84	30.11	30.45	-43	471	-9.12%
2022/08/22	77	29.74	54	29.89	29.40	23	415	5.54%
2022/08/19	24	28.43	2	28.30	28.20	22	374	5.87%
2022/08/18	36	28.07	35	29.27	28.25	1	364	0.27%
2022/08/12	0	0.00	1	26.00	26.35	-1	309	-0.32%
2022/08/11	1	25.80	0	0.00	25.80	1	305	0.33%
2022/08/09	1	26.05	1	26.00	26.10	0	307	0.00%
2022/08/08	1	25.90	0	0.00	26.10	1	308	0.32%
2022/07/28	0	0.00	2	26.95	26.75	-2	309	-0.65%
2022/07/27	0	0.00	2	28.05	28.50	-2	305	-0.65%
2022/07/26	5	28.02	0	0.00	27.80	5	300	1.67%
2022/07/25	1	28.85	0	0.00	28.80	1	298	0.34%
2022/07/22	1	28.75	1	28.95	29.00	0	294	0.00%
2022/07/21	7	29.95	3	29.92	30.10	4	282	1.43%
2022/07/20	3	27.42	1	27.80	28.50	2	217	0.92%
2022/07/19	1	26.05	0	0.00	25.95	1	197	0.51%
2022/07/12	0	0.00	6	24.65	24.55	-6	191	-3.14%
2022/07/08	0	0.00	1	26.10	26.40	-1	190	-0.52%
2022/06/23	0	0.00	1	28.50	28.40	-1	176	-0.57%
2022/06/22	0	0.00	1	28.25	28.10	-1	176	-0.57%
2022/06/21	1	29.05	0	0.00	29.40	1	178	0.56%
2022/06/20	2.1	28.82	0	0.00	28.00	2.1	183	1.11%
2022/06/14	0.2	31.50	0	0.00	31.65	0.2	190	0.10%
2022/06/09	0.1	33.70	0	0.00	33.75	0.1	198	0.03%
2022/05/06	1	35.25	0	0.00	35.25	1	258	0.39%
2022/05/05	5	35.95	0	0.00	35.90	5	260	1.92%
2022/04/29	0	0.00	0.5	34.90	34.85	-0.5	268	-0.17%
2022/04/27	1	35.35	0	0.00	35.30	1	268	0.37%
2022/04/18	2	38.83	2	39.18	39.35	0	316	0.00%
2022/04/15	2	38.68	1	39.05	39.20	1	318	0.31%
2022/04/12	0	0.00	3	38.70	38.90	-3	334	-0.90%
2022/03/25	0.3	41.00	0	0.00	41.60	0.3	456	0.07%
2022/03/24	0	0.00	1	41.50	41.30	-1	464	-0.22%
2022/03/08	0	0.00	1	39.70	39.60	-1	697	-0.14%
2022/02/23	5	43.15	0	0.00	43.00	5	953	0.52%
2022/02/16	1	44.30	1	44.10	44.25	0	1,216	0.00%
2022/02/15	1	44.00	1	43.70	43.60	0	1,236	0.00%
2022/02/11	1	45.05	1	45.00	45.00	0	1,313	0.00%
2022/02/10	1	44.40	1	44.60	44.70	0	1,328	0.00%
2022/02/09	1	44.20	1	44.15	44.10	0	1,335	0.00%
2022/01/19	1	43.90	1	43.65	43.35	0	1,441	0.00%
2022/01/17	1	44.85	1	44.45	44.35	0	1,472	0.00%
2022/01/14	3	42.82	4	43.29	44.30	-1	1,487	-0.07%
2022/01/13	1	44.25	1	44.00	43.80	0	1,518	0.00%
2022/01/11	0	0.00	0.6	42.20	41.75	-0.6	1,556	-0.04%
2022/01/07	0	0.00	3	42.90	42.55	-3	1,595	-0.19%
2022/01/06	1	44.25	0	0.00	43.75	1	1,624	0.06%
2021/12/29	0	0.00	5	46.31	46.25	-5	2,221	-0.23%
2021/12/28	1	46.50	0	0.00	46.40	1	2,331	0.04%
2021/12/27	5	46.80	2	46.88	46.90	3	2,360	0.13%
2021/12/24	1	46.25	7.6	46.22	46.30	-6.6	2,367	-0.28%
2021/12/23	6	45.74	3	46.23	46.85	3	2,369	0.13%
2021/12/22	5.6	43.85	0	0.00	44.00	5.6	2,371	0.24%
2021/12/17	1	43.45	0	0.00	43.15	1	2,499	0.04%
2021/12/16	0	0.00	3.6	44.09	44.45	-3.6	2,620	-0.14%
2021/12/15	0	0.00	0.9	43.75	43.90	-0.9	2,795	-0.03%
2021/12/13	0.6	45.14	0	0.00	45.15	0.6	2,799	0.02%
2021/12/10	0.2	46.13	5.4	46.63	46.00	-5.2	2,820	-0.19%
2021/12/08	0.1	47.00	5	47.77	47.35	-4.9	2,824	-0.17%
2021/12/07	0	0.00	0.9	48.30	47.50	-0.9	2,824	-0.03%
2021/12/06	1	49.40	1	49.00	48.25	0	2,812	0.00%
2021/12/02	5	50.00	1.1	49.67	48.80	3.9	2,790	0.14%
2021/12/01	0	0.00	5.1	48.81	49.35	-5.1	2,756	-0.18%
2021/11/30	5.1	48.39	1	47.75	48.80	4.1	2,737	0.15%
2021/11/29	3.1	47.09	0.9	47.04	46.70	2.2	2,696	0.08%
2021/11/17	0	0.00	1	42.90	42.80	-1	2,704	-0.04%
2021/11/16	5	42.75	0	0.00	42.55	5	2,710	0.18%
2021/11/15	0	0.00	13	42.72	43.50	-13	2,703	-0.48%
2021/11/11	2	43.33	0	0.00	43.00	2	2,752	0.07%
2021/11/10	12.1	44.74	4	43.35	44.05	8.1	2,813	0.29%
2021/11/09	1	44.65	1	44.20	44.60	0	2,740	0.00%
2021/11/03	0	0.00	2	43.20	42.50	-2	2,772	-0.07%
2021/11/02	12	42.26	2	43.10	42.80	10	2,808	0.36%
2021/11/01	1	44.00	3	43.82	43.50	-2	2,816	-0.07%
2021/10/29	1	41.70	2	42.00	42.00	-1	2,794	-0.04%
2021/10/28	0.1	41.05	0	0.00	40.80	0.1	2,814	0.00%
2021/10/27	0	0.00	1	41.05	41.50	-1	2,836	-0.04%
2021/10/26	0	0.00	1	41.00	40.90	-1	2,855	-0.04%
2021/10/21	1	40.80	0	0.00	40.50	1	3,209	0.03%
2021/10/20	0	0.00	1	41.15	40.80	-1	3,259	-0.03%
2021/10/19	1	40.85	0	0.00	41.00	1	3,356	0.03%
2021/10/18	5	40.45	6	40.30	40.50	-1	3,652	-0.03%
2021/10/15	9	39.93	4	40.03	40.15	5	3,924	0.13%
2021/10/14	1	38.05	0	0.00	38.05	1	3,999	0.03%
2021/10/13	0	0.00	16	37.49	37.30	-16	4,059	-0.39%
2021/10/12	11.1	39.47	4	39.29	38.70	7.1	4,245	0.17%
2021/10/08	2	41.80	2	41.45	41.45	0	4,472	0.00%
2021/10/07	5	43.05	3	43.27	42.80	2	4,849	0.04%
2021/10/05	0	0.00	5	41.70	42.75	-5	5,414	-0.09%
2021/10/04	2	40.85	11	42.13	40.85	-9	5,568	-0.16%
2021/10/01	9	43.71	7	43.60	42.90	2	5,563	0.04%
2021/09/30	4	46.48	2	46.63	46.85	2	5,526	0.04%
2021/09/29	8	47.19	9	46.58	45.60	-1	5,540	-0.02%
2021/09/28	10	49.98	18	49.51	49.00	-8	5,563	-0.14%
2021/09/27	30	48.04	18	48.66	48.90	12	5,343	0.22%
2021/09/24	4	45.50	10	45.65	46.65	-6	5,159	-0.12%
2021/09/23	0	0.00	3	43.23	43.60	-3	5,098	-0.06%
2021/09/22	1	41.40	0	0.00	41.50	1	5,081	0.02%
2021/09/17	3	43.20	1	43.45	43.30	2	5,086	0.04%
2021/09/16	7	43.92	5	44.15	44.00	2	5,094	0.04%
2021/09/15	0	0.00	3	42.52	42.50	-3	5,057	-0.06%
2021/09/14	1	42.45	0.7	42.40	42.40	0.3	5,048	0.01%
2021/09/13	3	43.78	1	44.00	43.40	2	5,044	0.04%
2021/09/10	15	44.78	6	44.35	44.30	9	5,070	0.18%
2021/09/09	3	46.37	17	46.34	46.60	-14	5,099	-0.27%
2021/09/06	2	43.03	0	0.00	43.45	2	5,421	0.04%
2021/09/03	0	0.00	1	43.95	43.55	-1	5,857	-0.02%
2021/09/02	1	43.80	0	0.00	43.65	1	6,042	0.02%
2021/09/01	8	44.76	3	44.55	44.55	5	6,055	0.08%
2021/08/31	0	0.00	2	43.98	43.80	-2	6,047	-0.03%
2021/08/30	2	44.20	3	43.87	43.75	-1	6,060	-0.02%
2021/08/27	2	43.90	1	44.25	43.55	1	6,057	0.02%
2021/08/25	1	43.90	3	44.18	44.50	-2	6,026	-0.03%
2021/08/24	12	42.73	12	42.80	42.20	0	6,058	0.00%
2021/08/23	1	43.20	0	0.00	43.65	1	6,178	0.02%
2021/08/20	10	41.20	14	40.38	41.10	-4	6,177	-0.06%
2021/08/19	9	41.28	9	40.37	40.30	0	6,172	0.00%
2021/08/18	1	41.35	5	41.09	42.95	-4	6,167	-0.06%
2021/08/17	10	42.03	18	42.28	41.30	-8	6,163	-0.13%
2021/08/16	10	44.12	10	43.45	43.40	0	6,096	0.00%
2021/08/13	0	0.00	2	48.88	48.20	-2	6,040	-0.03%
2021/08/12	1	49.30	8.3	49.02	49.40	-7.3	6,050	-0.12%
2021/08/11	3	46.83	4	47.55	46.80	-1	6,030	-0.02%
2021/08/10	0	0.00	1.2	48.50	49.05	-1.2	6,011	-0.02%
2021/08/09	8	48.76	7	49.45	49.00	1	6,015	0.02%
2021/08/06	3	48.85	0	0.00	49.60	3	5,984	0.05%
2021/08/05	3	49.08	5	49.96	49.60	-2	5,957	-0.03%
2021/08/04	3	50.34	2	50.40	50.00	1	5,957	0.02%
2021/08/03	9	50.79	2	50.60	50.90	7	5,982	0.12%
2021/08/02	0	50.10	37	49.87	50.10	-37	5,988	-0.62%
2021/07/30	4	48.80	5	48.92	48.25	-1	5,989	-0.02%
2021/07/29	15	49.52	10	49.65	49.55	5	6,011	0.08%
2021/07/28	11	48.77	5	50.42	48.35	6	6,020	0.10%
2021/07/27	63	55.94	45	55.35	52.20	18	5,996	0.30%
2021/07/26	6	52.97	3.1	52.45	52.70	2.9	5,828	0.05%
2021/07/23	11.1	52.69	18	53.01	52.90	-7	5,798	-0.12%
2021/07/22	82	55.51	56	54.51	54.00	26	5,739	0.45%
2021/07/21	15	54.79	37	54.99	57.30	-22	5,485	-0.40%
2021/07/20	8	52.78	6.1	52.50	52.10	2	5,275	0.04%
2021/07/19	9.1	52.70	13.2	52.95	52.80	-4.1	5,240	-0.08%
2021/07/16	32.1	52.56	27	53.01	52.00	5.1	5,368	0.09%
2021/07/15	34	53.92	33	55.17	54.20	1	5,308	0.02%
2021/07/14	93.2	54.48	99.4	54.10	52.90	-6.2	5,104	-0.12%
2021/07/13	71	55.90	57.1	56.82	57.90	13.9	4,828	0.29%
2021/07/12	27.1	52.53	9	52.64	52.70	18.1	4,701	0.38%
2021/07/09	55.4	48.01	55	47.44	47.95	0.4	4,462	0.01%
2021/07/08	3	44.30	1	45.20	45.40	2	4,328	0.05%
2021/07/07	1	44.10	4	44.26	43.80	-3	4,340	-0.07%
2021/07/06	2	44.38	3	44.50	44.10	-1	4,380	-0.02%
2021/07/05	8	46.14	6	46.38	46.35	2	4,386	0.05%
2021/07/01	5	43.55	6	44.03	44.15	-1	4,418	-0.02%
2021/06/30	4	43.81	6	43.91	44.35	-2	4,478	-0.04%
2021/06/29	4	43.24	12	42.90	42.75	-8	4,560	-0.18%
2021/06/28	2	43.05	4	43.30	43.60	-2	4,704	-0.04%
2021/06/25	14.8	43.13	0	0.00	42.95	14.8	4,730	0.31%
2021/06/24	1	43.55	0	0.00	43.50	1	4,832	0.02%
2021/06/23	13	44.04	2	44.50	43.65	11	4,914	0.22%
2021/06/22	1	43.45	2	44.40	43.45	-1	4,991	-0.02%
2021/06/21	4	43.04	7	43.64	42.80	-3	5,130	-0.06%
2021/06/18	5	46.34	9	46.67	45.30	-4	5,197	-0.08%
2021/06/17	10.1	47.47	2	47.75	46.80	8.1	5,225	0.16%
2021/06/16	7.2	47.27	71	46.99	47.10	-63.8	5,250	-1.22%
2021/06/15	111	47.48	85	47.77	47.20	26	5,212	0.50%	大買/
2021/06/11	48	44.44	45	44.32	46.35	3	5,011	0.06%
2021/06/10	9	42.43	15	43.03	44.00	-6	4,555	-0.13%
2021/06/09	0	0.00	8	39.32	40.00	-8	4,376	-0.18%
2021/06/08	0	0.00	3	38.08	38.50	-3	4,357	-0.07%
2021/06/07	1	37.10	1	37.90	38.50	0	4,355	0.00%
2021/06/04	3	38.60	0	0.00	38.55	3	4,336	0.07%
2021/06/03	1	39.55	0	0.00	39.50	1	4,324	0.02%
2021/06/02	1	39.35	4	39.55	39.55	-3	4,329	-0.07%
2021/06/01	10	40.39	4	40.03	40.00	6	4,430	0.14%
2021/05/31	8	41.56	2	41.65	40.65	6	4,369	0.14%
2021/05/28	1	39.40	1	39.40	39.40	0	4,236	0.00%
2021/05/26	1	38.00	1	38.90	38.95	0	4,206	0.00%
2021/05/25	3	38.05	2	39.25	38.15	1	4,196	0.02%
2021/05/24	2	37.25	3	38.00	37.55	-1	4,183	-0.02%
2021/05/21	3	36.58	4	36.94	37.05	-1	4,187	-0.02%
2021/05/20	2	36.98	2	38.20	35.90	0	4,190	0.00%
2021/05/19	5	36.43	5	37.03	37.55	0	4,209	0.00%
2021/05/18	5	31.60	8	33.44	34.15	-3	4,190	-0.07%
2021/05/17	0	0.00	5	32.88	31.05	-5	4,223	-0.12%
2021/05/14	10	36.07	2	35.73	34.45	8	4,223	0.19%
2021/05/13	2	33.75	6	35.87	35.05	-4	4,192	-0.10%
2021/05/12	6	34.93	2	36.00	35.30	4	4,167	0.10%
2021/05/11	4	39.13	3	41.57	38.70	1	4,129	0.02%
2021/05/10	11	41.71	2	41.20	41.60	9	4,083	0.22%
2021/05/07	1	38.50	1	39.30	39.80	0	4,044	0.00%
2021/05/06	4	39.89	7	40.14	39.35	-3	4,018	-0.07%
2021/05/05	4	39.03	11.5	38.77	38.30	-7.5	3,982	-0.19%
2021/05/04	7	37.10	3.1	37.05	37.30	3.9	3,958	0.10%
2021/05/03	10	41.36	2	40.45	40.45	8	3,889	0.21%
2021/04/29	4	44.95	2	45.30	44.90	2	3,820	0.05%
2021/04/28	3	45.40	10	45.41	45.30	-7	3,789	-0.18%
2021/04/27	29	45.51	10	46.06	45.50	19	3,742	0.51%
2021/04/26	6	45.13	0	0.00	45.20	6	3,694	0.16%
2021/04/23	6	47.89	6	47.91	47.10	0	3,615	0.00%
2021/04/22	56	50.48	60	47.96	47.45	-4	3,555	-0.11%
2021/04/21	14	48.46	12	48.88	49.00	2	3,369	0.06%
2021/04/20	8.1	46.10	4	46.45	46.30	4.1	3,225	0.13%
2021/04/19	10	46.75	34	47.10	45.70	-24	3,169	-0.76%
2021/04/16	23.1	43.49	33	43.66	44.95	-9.9	3,043	-0.32%
2021/04/15	2	41.08	12	40.82	41.10	-10	2,854	-0.35%
2021/04/14	1	38.10	16	39.50	39.95	-15	2,809	-0.53%
2021/04/13	7	39.76	0	0.00	39.05	7	2,776	0.25%
2021/04/12	23.1	40.71	10	41.20	41.05	13.1	2,748	0.48%
2021/04/09	8	39.59	42	40.94	39.80	-34	2,696	-1.26%
2021/04/08	54	40.34	14	40.20	39.40	40	2,660	1.50%
2021/04/07	5	41.64	15	40.81	40.75	-10	2,804	-0.36%
2021/04/06	7	42.75	9	42.83	42.15	-2	2,771	-0.07%
2021/04/01	5	41.13	7	41.10	41.40	-2	2,755	-0.07%
2021/03/31	15	40.75	43	40.52	41.00	-28	2,659	-1.05%
2021/03/30	1	37.40	11	37.85	38.30	-10	2,629	-0.38%
2021/03/29	20	38.89	14	38.14	37.40	6	2,680	0.22%
2021/03/26	25	36.65	31	37.09	36.50	-6	2,585	-0.23%
2021/03/25	20.1	35.53	12	35.50	36.00	8.1	2,518	0.32%
2021/03/24	43.1	35.52	37	35.58	36.80	6.1	2,410	0.25%
2021/03/23	11.1	34.10	27	34.08	34.80	-16	2,239	-0.71%
2021/03/22	39	34.18	31	34.11	34.00	8	2,077	0.39%
2021/03/19	10	29.60	9	30.12	31.65	1	1,891	0.05%
2021/03/18	21	28.98	13	29.40	28.80	8	1,785	0.45%
2021/03/17	10	28.35	12	26.20	28.35	-2	1,647	-0.12%
2021/03/02	0	0.00	2	24.95	24.60	-2	1,458	-0.14%
2021/02/26	0	0.00	13	25.25	25.05	-13	1,482	-0.88%
2021/02/24	2	26.15	2	25.35	25.45	0	1,523	0.00%
2021/02/23	1	26.85	1	26.10	26.25	0	1,501	0.00%
2021/02/19	12	25.99	4	26.05	26.05	8	1,448	0.55%
2021/02/18	6	24.91	0	0.00	25.20	6	1,389	0.43%
2021/02/17	10	24.87	3	25.00	25.25	7	1,374	0.51%
2021/02/05	2	23.35	12	23.80	23.55	-10	1,316	-0.76%
2021/02/04	9	22.43	0	0.00	22.50	9	1,305	0.69%
2021/02/03	25	22.63	9	22.60	22.60	16	1,303	1.23%
2021/01/29	6	22.65	7	23.28	22.65	-1	1,285	-0.08%
2021/01/28	6	22.80	0	0.00	22.80	6	1,278	0.47%
2021/01/26	0	0.00	10	23.40	23.55	-10	1,253	-0.80%
2021/01/25	0	0.00	4	23.56	23.00	-4	1,221	-0.33%
2021/01/22	3	22.25	3	22.75	23.00	0	1,208	0.00%
2021/01/19	0	0.00	0.9	22.85	22.95	-0.9	1,178	-0.08%
2021/01/18	21	22.14	1.1	22.29	22.30	19.9	1,171	1.70%
2021/01/15	4	22.39	0	0.00	22.10	4	1,164	0.34%
2021/01/14	9	22.51	2	22.83	23.05	7	1,154	0.61%
2021/01/12	1	22.10	0	0.00	22.10	1	1,129	0.09%
2021/01/08	1	23.10	0	0.00	22.95	1	1,115	0.09%
2021/01/06	1	23.90	1	25.00	23.85	0	1,095	0.00%
2021/01/05	0	0.00	13	24.54	24.65	-13	1,077	-1.21%
2020/12/31	7	24.14	6	24.62	24.50	1	1,047	0.10%
2020/12/30	13	24.77	7	24.46	24.55	6	1,021	0.59%
2020/12/29	7	25.14	3	25.15	24.85	4	802	0.50%
2020/12/28	1	25.50	7	24.82	25.40	-6	771	-0.78%
2020/12/25	4	24.55	0	0.00	24.15	4	699	0.57%
2020/12/24	8	24.34	3	24.72	24.40	5	659	0.76%
2020/12/23	1	24.10	24	22.96	24.00	-23	524	-4.39%
2020/12/22	0	0.00	6	22.00	21.95	-6	418	-1.43%
2020/12/21	1	21.15	237	21.85	21.85	-236	385	-61.20%	大賣/鉅額交易
2020/12/15	0	0.00	5	18.90	18.80	-5	341	-1.46%
2020/12/10	2	20.10	0	0.00	19.85	2	333	0.60%
2020/12/09	2	20.40	0	0.00	20.50	2	328	0.61%
2020/12/08	1	20.75	0.1	20.50	20.60	1	329	0.29%
2020/11/30	0	0.00	2	20.80	20.60	-2	273	-0.73%
2020/11/26	0.1	20.20	0	0.00	20.10	0.1	244	0.02%
2020/11/25	207	20.09	1	19.85	20.50	206	224	91.73%	大買/鉅額交易
2020/11/24	10	20.61	0	0.00	20.35	10	190	5.26%
2020/10/27	1	17.20	0	0.00	17.05	1	141	0.71%
2020/09/11	2	16.85	0	0.00	16.85	2	197	1.01%
2020/08/20	4	17.00	0	0.00	16.80	4	188	2.13%
2020/08/17	0	0.00	1	17.50	17.45	-1	177	-0.56%
2020/06/16	0	0.00	10	19.13	19.35	-10	266	-3.76%
2020/06/09	0	0.00	24	20.31	20.20	-24	288	-8.32%
2020/06/04	0	0.00	1	19.70	19.70	-1	290	-0.34%
2020/06/03	0	0.00	10	19.65	19.65	-10	292	-3.42%
2020/06/02	0	0.00	3	19.70	19.55	-3	291	-1.03%
2020/06/01	0	0.00	11	19.45	19.50	-11	291	-3.77%
2020/05/28	0	0.00	3	19.65	19.20	-3	292	-1.03%
2020/05/27	0	0.00	5	19.40	19.45	-5	292	-1.71%
2020/05/22	0	0.00	7	19.39	19.30	-7	292	-2.39%
2020/05/21	0	0.00	9	19.34	19.30	-9	293	-3.07%
2020/05/20	1	19.40	12	19.42	19.25	-11	292	-3.76%
2020/05/19	0	0.00	3	19.30	19.30	-3	292	-1.03%
2020/05/18	0	0.00	4	19.20	19.05	-4	292	-1.37%
2020/05/15	0	0.00	3	19.10	19.20	-3	290	-1.03%
2020/05/14	0	0.00	2	19.90	19.20	-2	290	-0.69%
2020/05/11	0	0.00	5	20.64	20.50	-5	284	-1.76%
2020/05/08	2	22.33	3	21.40	21.05	-1	278	-0.36%
2020/05/07	3	21.75	0	0.00	22.15	3	249	1.20%
2020/05/05	2	20.10	2	20.30	20.15	0	230	0.00%
2020/04/30	5	19.05	0	0.00	19.00	5	219	2.28%
2020/04/29	5	19.00	0	0.00	19.25	5	207	2.41%
2020/04/14	0	0.00	1	16.70	17.25	-1	202	-0.49%
2020/04/09	0	0.00	1	15.40	15.10	-1	197	-0.51%
2020/03/25	0	0.00	2	13.78	13.80	-2	199	-1.00%
2020/03/24	0	0.00	3	13.07	12.95	-3	199	-1.50%
2020/03/20	0	0.00	4	12.35	12.90	-4	203	-1.97%
2020/03/19	3	11.85	0	0.00	11.80	3	200	1.50%
2020/03/17	1	13.75	4	13.60	13.55	-3	203	-1.48%
2020/03/16	3	15.30	0	0.00	14.70	3	205	1.46%
2020/03/13	1	16.20	1	16.20	16.20	0	212	0.00%
2020/03/12	3	18.40	0	0.00	18.00	3	208	1.44%
2020/03/10	3	18.75	0	0.00	19.30	3	302	0.99%
2020/03/09	10	18.98	0	0.00	19.15	10	345	2.89%
2020/02/04	4	20.25	0	0.00	20.15	4	367	1.09%
2020/02/03	5	19.60	0	0.00	19.60	5	369	1.35%
2020/01/30	31	21.85	0	0.00	21.00	31	369	8.39%
2020/01/16	4	23.65	0	0.00	23.65	4	367	1.09%
2020/01/15	5	22.96	0	0.00	23.80	5	370	1.35%
2020/01/14	5	22.90	0	0.00	22.85	5	369	1.35%
2020/01/13	1	23.35	0	0.00	23.45	1	360	0.28%
2020/01/09	10	23.25	0	0.00	23.25	10	362	2.76%
2020/01/08	12	23.20	0	0.00	23.20	12	365	3.28%
2020/01/07	3	23.40	0	0.00	23.45	3	370	0.81%
2020/01/06	7	23.77	0	0.00	23.80	7	369	1.89%
2019/12/30	5	24.00	0	0.00	24.15	5	377	1.33%
2019/12/24	1	23.95	0	0.00	23.75	1	392	0.26%
2019/12/20	3	24.30	0	0.00	24.35	3	396	0.76%
2019/12/12	0	0.00	6	25.00	24.85	-6	467	-1.28%
2019/12/11	5	24.80	9	24.65	24.70	-4	524	-0.76%
2019/12/09	2	25.15	0	0.00	25.20	2	596	0.34%
2019/12/05	16	26.77	4	26.58	25.40	12	647	1.85%
2019/12/04	0	0.00	11	25.79	25.85	-11	658	-1.67%
2019/12/03	5	23.59	0	0.00	23.50	5	749	0.67%
2019/11/18	5	23.15	0	0.00	23.00	5	859	0.58%
2019/11/14	5	23.00	0	0.00	22.90	5	859	0.58%
2019/11/13	18	23.36	0	0.00	23.30	18	859	2.09%
2019/11/01	0	0.00	2	24.30	24.40	-2	871	-0.23%
2019/10/30	0	0.00	1	25.05	24.95	-1	866	-0.12%
2019/10/28	0	0.00	10	25.70	25.65	-10	864	-1.16%
2019/10/24	0	0.00	6	25.63	25.60	-6	860	-0.70%
2019/10/23	12	26.18	3	25.70	25.70	9	860	1.05%
2019/10/21	6	25.22	6	25.47	25.35	0	852	0.00%
2019/10/18	0	0.00	10	25.36	25.50	-10	860	-1.16%
2019/10/17	1	25.85	2	25.55	25.55	-1	859	-0.12%
2019/10/16	1	26.00	3	25.97	25.90	-2	857	-0.23%
2019/10/15	1	25.50	1	25.85	25.50	0	853	0.00%
2019/10/14	0	0.00	5	25.15	25.15	-5	848	-0.59%
2019/10/09	11	24.87	8	24.88	24.70	3	846	0.35%
2019/10/07	6	25.36	1	25.25	25.25	5	840	0.59%
2019/10/04	2	25.43	2	25.35	25.40	0	840	0.00%
2019/10/03	1	25.90	1	26.05	25.90	0	836	0.00%
2019/10/01	10	25.76	11	25.65	25.65	-1	841	-0.12%
2019/09/27	10	26.06	5	25.72	25.80	5	847	0.59%
2019/09/26	5	26.90	0	0.00	26.90	5	840	0.59%
2019/09/25	0	0.00	4	26.90	26.90	-4	840	-0.48%
2019/09/24	2	27.03	2	27.10	26.80	0	834	0.00%
2019/09/23	4	27.41	2	27.25	27.25	2	822	0.24%
2019/09/20	1	27.35	1	27.70	27.70	0	816	0.00%
2019/09/19	3	27.43	3	27.10	27.10	0	805	0.00%
2019/09/18	1	28.25	12	27.76	27.70	-11	793	-1.39%
2019/09/17	15	28.62	3	27.82	27.55	12	778	1.54%
2019/09/16	12	28.96	11	28.85	28.80	1	752	0.13%
2019/09/12	3	28.60	6	28.79	29.55	-3	690	-0.43%
2019/09/11	12	28.93	5	28.73	28.90	7	659	1.06%
2019/09/10	1	27.65	1	28.75	28.55	0	604	0.00%
2019/09/09	4	28.41	9	28.95	28.00	-5	579	-0.86%
2019/09/06	4	28.78	12	29.13	28.55	-8	531	-1.50%
2019/09/05	5	28.26	27	28.36	28.25	-22	440	-4.99%
2019/09/04	2	26.40	86	26.38	26.40	-84	304	-27.58%
2019/09/03	0	0.00	1	24.05	24.00	-1	244	-0.41%
2019/08/30	0	0.00	1	23.95	23.80	-1	239	-0.42%
2019/08/29	1	23.65	0	0.00	23.60	1	237	0.42%
2019/08/23	5	24.30	0	0.00	24.40	5	218	2.29%
2019/08/22	0	0.00	1	23.35	23.10	-1	189	-0.53%
2019/08/12	0	0.00	2	23.68	23.20	-2	166	-1.20%
2019/08/02	11	22.58	0	0.00	22.55	11	184	5.96%
2019/08/01	20	23.05	0	0.00	23.00	20	191	10.46%
2019/07/31	0	0.00	1	23.40	23.20	-1	193	-0.52%
2019/07/30	1	23.50	0	0.00	23.30	1	199	0.50%
2019/07/22	0	0.00	1	24.50	23.85	-1	241	-0.41%
2019/07/18	11	23.61	0	0.00	23.50	11	237	4.63%
2019/07/05	10	24.00	1	24.20	24.00	9	350	2.57%
2019/07/03	1	25.10	0	0.00	25.05	1	417	0.24%
2019/06/14	0	0.00	3	24.15	24.00	-3	751	-0.40%
2019/06/13	0	0.00	2	24.25	24.20	-2	760	-0.26%
2019/06/12	3	23.80	0	0.00	23.80	3	757	0.40%
2019/06/11	5	23.85	0	0.00	23.80	5	760	0.66%
2019/06/10	10	24.18	0	0.00	24.10	10	759	1.32%
2019/05/30	0	0.00	5	24.00	24.05	-5	803	-0.62%
2019/05/29	10	23.75	0	0.00	23.75	10	841	1.19%
2019/05/17	5	24.45	0	0.00	24.30	5	932	0.54%
2019/05/15	0	0.00	15	25.77	25.85	-15	940	-1.60%
2019/05/13	1	25.80	0	0.00	25.40	1	955	0.10%
2019/05/09	20	26.60	0	0.00	26.60	20	979	2.04%
2019/05/06	1	27.65	1	27.35	27.30	0	1,135	0.00%
2019/04/29	10	26.85	0	0.00	26.50	10	1,220	0.82%
2019/04/26	10	27.25	0	0.00	27.10	10	1,224	0.82%
2019/04/24	0	0.00	1	27.80	27.80	-1	1,257	-0.08%
2019/04/23	1	28.25	2	28.10	28.00	-1	1,264	-0.08%
2019/04/22	3	28.68	10	28.40	28.55	-7	1,273	-0.55%
2019/04/18	1	27.45	0	0.00	26.70	1	1,291	0.08%
2019/04/15	0	0.00	1	27.70	27.75	-1	1,350	-0.07%
2019/04/12	1	28.25	12	27.70	27.55	-11	1,357	-0.81%
2019/04/11	13	28.26	2	28.20	28.15	11	1,362	0.81%
2019/04/10	11	29.71	0	0.00	28.90	11	1,357	0.81%
2019/04/09	1	29.50	3	29.47	29.40	-2	1,351	-0.15%
2019/04/08	2	28.23	1	28.60	29.15	1	1,341	0.07%
2019/04/03	1	28.30	1	28.70	28.30	0	1,376	0.00%
2019/04/02	4	28.66	8	28.62	28.30	-4	1,425	-0.28%
2019/04/01	10	28.47	28	27.99	29.20	-18	1,477	-1.22%
2019/03/29	0	0.00	31	26.61	27.45	-31	1,407	-2.20%
2019/03/28	0	0.00	2	25.88	25.75	-2	1,464	-0.14%
2019/03/27	0	0.00	2	25.75	25.70	-2	1,490	-0.13%
2019/03/26	2	25.70	1	25.75	25.70	1	1,542	0.06%
2019/03/25	6	25.63	2	25.70	25.60	4	1,559	0.26%
2019/03/22	4	26.65	0	0.00	26.30	4	1,561	0.26%
2019/03/21	15	27.07	0	0.00	26.80	15	1,553	0.97%
2019/03/20	0	0.00	2	26.65	27.20	-2	1,533	-0.13%
2019/03/19	0	0.00	5	26.35	26.15	-5	1,507	-0.33%
2019/03/08	5	25.20	0	0.00	25.50	5	1,500	0.33%
2019/03/07	1	25.75	3	25.67	25.25	-2	1,502	-0.13%
2019/03/06	3	26.17	1	26.00	25.95	2	1,506	0.13%
2019/03/05	1	26.70	1	26.15	26.15	0	1,531	0.00%
2019/03/04	1	26.70	1	26.90	26.90	0	1,528	0.00%
2019/02/27	1	25.50	1	25.65	26.15	0	1,490	0.00%
2019/02/26	2	26.18	3	26.52	26.00	-1	1,481	-0.07%
2019/02/25	3	26.02	1	26.10	25.85	2	1,444	0.14%
2019/02/22	1	25.60	1	26.15	26.00	0	1,435	0.00%
2019/02/21	1	25.20	1	25.55	25.50	0	1,416	0.00%
2019/02/18	1	25.50	1	25.35	25.35	0	1,412	0.00%
2019/02/15	3	25.45	2	25.20	25.20	1	1,406	0.07%
2019/02/14	1	25.90	1	25.95	25.85	0	1,397	0.00%
2019/02/13	13	26.20	2	25.75	25.75	11	1,392	0.79%
2019/02/12	13	26.23	1	26.70	26.35	12	1,380	0.87%
2019/02/11	8	26.12	1	25.85	25.85	7	1,370	0.51%
2019/01/30	3	25.93	1	25.80	25.55	2	1,358	0.15%
2019/01/29	2	25.50	2	25.45	25.45	0	1,337	0.00%
2019/01/28	4	26.58	3	26.38	26.10	1	1,328	0.08%
2019/01/25	2	27.55	11	27.47	26.60	-9	1,318	-0.68%
2019/01/24	35	26.54	35	26.57	27.30	0	1,185	0.00%
2019/01/23	2	24.88	2	25.00	24.85	0	1,087	0.00%
2019/01/22	3	25.40	2	25.00	24.75	1	1,083	0.09%
2019/01/18	10	25.10	0	0.00	25.10	10	1,074	0.93%
2019/01/17	2	25.45	2	25.35	25.20	0	1,070	0.00%
2019/01/16	2	25.83	3	26.00	25.40	-1	1,064	-0.09%
2019/01/15	1	25.35	1	25.50	25.10	0	1,035	0.00%
2019/01/14	17	25.56	2	25.35	25.35	15	1,027	1.46%
2019/01/11	3	24.98	4	25.56	26.30	-1	1,010	-0.10%
2019/01/10	1	25.20	0	0.00	24.70	1	963	0.10%
2019/01/09	2	25.20	3	25.22	25.05	-1	948	-0.11%
2019/01/08	37	25.45	5	25.41	25.25	32	928	3.45%
2019/01/07	0	0.00	1	25.15	25.15	-1	884	-0.11%
2019/01/04	7	23.11	3	23.02	22.90	4	868	0.46%
2019/01/03	1	24.40	2	23.90	23.90	-1	865	-0.12%
2019/01/02	5	25.20	8	24.66	24.90	-3	856	-0.35%
2018/12/28	2	26.50	1	25.60	25.60	1	846	0.12%
2018/12/27	2	27.05	5	27.18	26.65	-3	833	-0.36%
2018/12/26	3	28.02	4	28.06	27.40	-1	798	-0.13%
2018/12/25	18	26.58	12	26.30	27.05	6	729	0.82%
2018/12/24	1	27.60	28	26.27	27.80	-27	668	-4.04%
2018/12/22	29	25.01	2	24.68	26.40	27	587	4.60%
2018/12/21	1	25.40	0	0.00	25.45	1	533	0.19%
2018/12/20	1	23.25	1	23.10	23.15	0	452	0.00%
2018/12/19	2	23.25	0	0.00	24.10	2	423	0.47%
2018/12/18	0	0.00	1	20.50	22.00	-1	369	-0.27%
2018/12/14	4	19.90	0	0.00	20.00	4	340	1.17%
2018/12/12	6	20.05	0	0.00	20.15	6	339	1.77%
2018/12/05	2	20.90	0	0.00	21.20	2	341	0.59%
2018/12/04	0	0.00	1	21.85	21.55	-1	342	-0.29%
2018/12/03	0	0.00	2	21.50	21.85	-2	345	-0.58%
2018/11/29	0	0.00	1	21.25	21.25	-1	338	-0.30%
2018/11/28	6	21.43	0	0.00	21.65	6	323	1.85%
2018/11/15	0	0.00	1	17.90	18.05	-1	288	-0.35%
2018/11/12	0	0.00	1	17.45	17.55	-1	303	-0.33%
2018/11/01	0	0.00	1	17.60	17.60	-1	352	-0.28%
2018/10/31	1	16.00	0	0.00	16.00	1	353	0.28%
2018/10/22	0	0.00	3	18.05	18.45	-3	456	-0.66%
2018/10/19	0	0.00	8	18.10	18.20	-8	539	-1.48%
2018/10/18	0	0.00	2	18.80	18.70	-2	721	-0.28%
2018/10/15	10	19.10	0	0.00	19.00	10	930	1.07%
2018/10/12	0	0.00	1	18.90	18.85	-1	944	-0.11%
2018/10/11	0	0.00	3	18.25	18.05	-3	979	-0.31%
2018/10/08	0	0.00	2	20.00	20.00	-2	1,005	-0.20%
2018/10/05	1	20.30	1	20.40	20.35	0	1,012	0.00%
2018/10/04	1	21.10	0	0.00	21.20	1	1,025	0.10%
2018/10/01	1	23.30	0	0.00	23.20	1	1,067	0.09%
2018/09/28	1	24.30	0	0.00	24.00	1	1,092	0.09%
2018/09/25	0	0.00	3	24.82	24.90	-3	1,233	-0.24%
2018/09/19	0	0.00	6	25.52	25.35	-6	1,677	-0.36%
2018/09/18	0	0.00	4	25.60	25.60	-4	1,683	-0.24%
2018/09/14	1	25.65	0	0.00	25.65	1	1,707	0.06%
2018/09/12	1	24.60	0	0.00	24.50	1	1,708	0.06%
2018/09/07	1	27.30	0	0.00	26.10	1	1,719	0.06%
2018/08/29	0	0.00	1	29.05	29.05	-1	1,774	-0.06%
2018/08/28	1	29.05	0	0.00	29.05	1	1,779	0.06%
2018/08/24	0	0.00	4	28.94	28.80	-4	1,781	-0.22%
2018/08/23	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/21	0	0.00	1	28.60	29.50	-1	1,780	-0.06%
2018/08/20	1	30.15	2	29.88	29.15	-1	1,772	-0.06%
2018/08/17	1	30.90	0	0.00	30.40	1	1,767	0.06%
2018/08/16	1	30.20	0	0.00	30.60	1	1,766	0.06%
2018/08/15	5	31.35	0	0.00	30.90	5	1,763	0.28%
2018/08/14	0	0.00	8	31.93	31.90	-8	1,758	-0.45%
2018/08/13	1	30.40	7	30.97	31.30	-6	1,741	-0.34%
2018/08/07	0	0.00	9	32.97	33.20	-9	1,713	-0.53%
2018/08/06	8	32.21	1	32.25	32.20	7	1,706	0.41%
2018/08/02	14	32.59	3	32.40	32.35	11	1,711	0.64%
2018/08/01	1	33.75	4	33.55	33.55	-3	1,698	-0.18%
2018/07/31	3	33.85	3	34.07	33.80	0	1,686	0.00%
2018/07/30	8	34.73	7	34.95	34.20	1	1,676	0.06%
2018/07/27	10	35.98	3	35.63	35.70	7	1,648	0.42%
2018/07/26	20	36.22	36	36.20	36.05	-16	1,620	-0.99%
2018/07/25	20	35.40	75.1	37.54	37.40	-55.1	1,533	-3.59%
2018/07/24	58	33.94	5	34.36	34.85	53	1,353	3.92%
2018/07/23	41.1	33.80	19	33.96	34.15	22.1	1,244	1.78%
2018/07/20	3	31.57	1	31.55	31.30	2	1,159	0.17%
2018/07/19	4	32.33	0	0.00	32.20	4	1,144	0.35%
2018/07/18	6	35.15	1	35.10	35.30	5	1,130	0.44%
2018/07/16	3	34.38	0	0.00	34.50	3	1,064	0.28%
2018/07/13	3	34.67	0	0.00	34.55	3	1,054	0.28%
2018/07/12	0	0.00	2	35.05	34.50	-2	1,039	-0.19%
2018/07/11	1	33.95	2	34.70	35.10	-1	1,017	-0.10%
2018/07/10	0	0.00	1	33.30	33.25	-1	994	-0.10%
2018/07/09	1	34.35	1	34.10	34.00	0	978	0.00%
2018/07/05	7	35.51	2	35.60	35.50	5	916	0.55%
2018/07/04	1	33.70	4	33.99	34.25	-3	855	-0.35%
2018/07/03	1	34.55	27	34.98	34.25	-26	830	-3.13%
2018/07/02	16	36.18	56	36.40	36.40	-40	763	-5.24%
2018/06/29	67	33.54	5	34.69	35.55	62	614	10.09%
2018/06/28	6	31.30	29	32.41	33.30	-23	480	-4.78%