環宇-KY (4991)-國泰-館前券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.10
漲跌
▼0.65
漲幅
-2.18%
成交量
24張
產業
上櫃半導體類股▼2.59%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	28.60	0	0.00	28.95	0	51	0.00%
2024/04/18	0	30.95	0	0.00	29.30	0	51	0.00%
2024/04/16	0	30.40	0	0.00	28.90	0	51	0.00%
2024/04/15	0	31.00	0	0.00	29.80	0	50	0.01%
2024/04/02	0	0.00	0	30.00	30.25	0	46	0.00%
2024/04/01	0	30.35	0	0.00	30.30	0	46	0.00%
2024/03/29	0	31.60	0	0.00	30.35	0	45	0.00%
2024/03/20	1	28.45	0	0.00	28.70	1	32	3.09%
2024/03/13	0	30.80	0	0.00	30.25	0	31	0.00%
2024/03/07	0	31.50	0	0.00	29.75	0	30	0.00%
2024/03/06	0	31.20	0	0.00	30.05	0	29	0.01%
2024/03/05	0	30.85	0	0.00	30.20	0	28	0.00%
2023/12/29	0	0.00	1	32.15	32.00	-1	34	-2.87%
2023/12/28	1	32.15	0	0.00	32.15	1	35	2.84%
2023/12/25	0	0.00	1	32.00	32.00	-1	36	-2.71%
2023/12/22	1	32.05	0	0.00	32.10	1	38	2.62%
2023/12/20	0	0.00	1	32.75	32.70	-1	37	-2.68%
2023/12/19	1	32.75	0	0.00	32.75	1	37	2.69%
2023/12/18	0	0.00	1	32.70	32.95	-1	37	-2.65%
2023/12/15	1	32.90	1	32.80	32.85	0	38	0.00%
2023/12/13	1	33.10	1	32.80	32.95	0	38	0.00%
2023/12/12	2	33.08	1	32.80	32.80	1	38	2.61%
2023/12/11	1	33.30	2	33.40	32.80	-1	38	-2.62%
2023/12/08	1	33.05	0	0.00	32.85	1	39	2.56%
2023/09/13	51	31.25	51	31.25	31.55	0	56	0.00%
2023/07/19	0	0.00	0.2	33.25	33.20	-0.2	65	-0.31%
2023/06/29	0	0.00	4	32.50	32.50	-4	59	-6.78%
2023/06/26	0	0.00	5	32.50	32.70	-5	59	-8.34%
2023/06/21	1	32.75	0	0.00	32.80	1	61	1.63%
2023/06/20	9	34.39	0	0.00	33.45	9	63	14.21%
2023/05/22	0	0.00	0	28.50	29.40	0	55	0.00%
2023/05/12	0	26.45	0	0.00	28.45	0	56	0.00%
2023/05/11	2	27.50	0	0.00	27.50	2	55	3.62%
2023/05/10	1	29.90	0	0.00	29.95	1	53	1.88%
2023/05/08	0	0.00	0	31.45	31.65	0	48	0.00%
2023/05/05	6	32.00	0	0.00	31.70	6	48	12.43%
2023/05/03	1	32.40	0	0.00	32.45	1	48	2.06%
2023/04/26	1	33.15	0	0.00	33.30	1	45	2.19%
2023/04/25	2	33.50	0	0.00	33.75	2	45	4.42%
2023/04/21	1	34.50	0	0.00	34.60	1	44	2.26%
2023/04/12	1	34.80	0	0.00	34.85	1	41	2.42%
2023/04/07	0	0.00	1	35.00	34.85	-1	38	-2.57%
2023/04/06	0	0.00	0	34.90	35.20	0	37	0.00%
2023/03/31	0	35.80	0	0.00	35.65	0	37	0.00%
2023/03/28	0	36.33	0	0.00	35.20	0	36	0.01%
2023/03/23	1	34.20	0	0.00	34.25	1	33	2.96%
2023/03/20	0	35.40	0	0.00	35.70	0	27	0.01%
2023/03/14	0	39.00	0	0.00	36.80	0	29	0.00%
2023/03/09	0	37.65	0	0.00	37.35	0	28	0.01%
2023/03/08	0.2	39.25	0	0.00	37.40	0.2	29	0.58%
2023/02/13	3	38.00	0	0.00	38.35	3	29	10.09%
2022/12/27	1	37.65	0	0.00	37.90	1	35	2.84%
2022/08/29	0	0.00	1	38.60	39.45	-1	63	-1.57%
2022/08/23	1	39.20	0	0.00	39.30	1	63	1.58%
2022/08/22	0	0.00	1	38.90	39.70	-1	63	-1.58%
2022/08/19	1	39.25	0	0.00	39.40	1	63	1.58%
2022/07/21	10	41.36	0	0.00	41.40	10	67	14.72%
2022/07/20	0	41.05	13	41.89	40.80	-13	69	-18.72%
2022/07/19	0	41.87	0	0.00	41.90	0	69	0.03%
2022/07/15	12	42.61	1	42.65	42.70	11	61	17.90%
2022/07/12	6	35.00	0	0.00	35.00	6	47	12.76%
2022/06/20	0	34.95	0	0.00	34.45	0	45	0.00%
2022/06/15	0	0.00	3	35.70	36.50	-3	46	-6.48%
2022/06/13	0	0.00	7	35.82	35.85	-7	48	-14.58%
2022/04/25	0	40.95	0	0.00	40.20	0	49	0.00%
2022/04/20	0	0.00	0	40.85	40.70	0	52	0.00%
2022/04/08	0	40.95	0	0.00	40.95	0	53	0.00%
2022/04/01	0	0.00	2	40.73	40.55	-2	54	-3.69%
2022/03/30	0	0.00	0	40.80	40.95	0	53	0.00%
2022/03/17	0	44.39	0	0.00	42.70	0	59	0.01%
2022/03/15	51	43.40	51	43.40	43.05	0	59	0.00%
2022/03/10	0	46.00	0	0.00	44.55	0	58	0.00%
2022/03/08	0	46.45	0	0.00	43.20	0	58	0.00%
2022/03/07	0	45.70	0	0.00	44.65	0	57	0.00%
2022/03/01	0	0.00	0.1	44.85	45.00	-0.1	62	-0.09%
2022/02/25	0	0.00	1	44.95	44.80	-1	64	-1.56%
2022/02/24	0	45.00	0	0.00	44.65	0	65	0.00%
2022/02/15	1	45.05	0	0.00	45.00	1	78	1.27%
2022/01/21	0	0.00	1	44.85	44.80	-1	133	-0.75%
2022/01/11	0	49.05	0	0.00	48.50	0	130	0.00%
2022/01/07	0	0.00	9	48.81	48.95	-9	129	-6.93%
2021/12/22	0	0.00	1	48.85	48.90	-1	129	-0.77%
2021/12/17	0	0.00	1	49.50	49.30	-1	129	-0.77%
2021/12/16	0	0.00	2	50.00	49.75	-2	128	-1.56%
2021/12/14	0	0.00	1	51.40	51.10	-1	127	-0.78%
2021/12/09	5	50.98	0	0.00	50.70	5	121	4.10%
2021/12/02	0	0.00	5	50.30	50.20	-5	122	-4.07%
2021/12/01	0	0.00	6	50.80	51.10	-6	123	-4.86%
2021/11/26	1	52.00	0	0.00	50.40	1	124	0.80%
2021/11/24	0	0.00	1	51.90	51.90	-1	123	-0.81%
2021/11/23	0	0.00	3	51.70	51.70	-3	123	-2.44%
2021/11/19	0	0.00	1	51.00	50.80	-1	124	-0.80%
2021/11/18	0	0.00	1	51.50	50.70	-1	122	-0.81%
2021/11/17	9	51.58	0	0.00	51.00	9	121	7.38%
2021/11/16	2	50.70	1	50.30	49.95	1	118	0.84%
2021/11/15	0	0.00	1	49.30	49.25	-1	116	-0.86%
2021/11/09	1	50.70	0	0.00	50.50	1	113	0.88%
2021/11/08	7	51.81	10	51.22	50.70	-3	112	-2.66%
2021/11/04	1	53.00	3	53.23	53.50	-2	107	-1.86%
2021/11/03	0	0.00	1	51.70	52.00	-1	104	-0.96%
2021/11/02	7	54.40	2	53.65	52.80	5	101	4.91%
2021/11/01	1	52.50	7	53.50	53.50	-6	85	-7.00%
2021/10/28	3	48.52	1	48.75	48.30	2	72	2.76%
2021/10/27	5	48.85	0	0.00	48.80	5	73	6.85%
2021/10/26	0	48.75	0	0.00	47.95	0	73	0.00%
2021/10/22	2	48.43	0	0.00	48.20	2	75	2.66%
2021/09/24	0	0.00	1	49.65	49.10	-1	104	-0.96%
2021/09/23	2	49.40	0	0.00	49.35	2	105	1.89%
2021/09/22	1	50.10	0	0.00	49.05	1	105	0.95%
2021/08/30	0	0.00	1	49.80	50.00	-1	115	-0.87%
2021/08/18	0	0.00	1	47.30	48.85	-1	110	-0.91%
2021/08/04	0	0.00	1	49.95	49.85	-1	118	-0.84%
2021/07/23	1	49.30	0	0.00	48.25	1	135	0.74%
2021/07/21	0	0.00	2	47.10	46.00	-2	133	-1.50%
2021/07/20	0	0.00	1	46.50	45.85	-1	132	-0.76%
2021/07/12	0	0.00	1	45.60	45.25	-1	150	-0.66%
2021/07/07	0	0.00	1	45.55	45.10	-1	159	-0.63%
2021/07/02	0	0.00	1	44.95	45.00	-1	178	-0.56%
2021/06/29	1	45.30	0	0.00	45.15	1	202	0.49%
2021/06/25	1	45.70	0	0.00	45.90	1	235	0.42%
2021/06/22	1	45.30	0	0.00	44.95	1	260	0.38%
2021/06/21	0	0.00	1	45.00	45.30	-1	299	-0.33%
2021/06/18	1	47.00	0	0.00	45.05	1	316	0.32%
2021/06/16	0	0.00	1	44.15	44.95	-1	321	-0.31%
2021/06/15	1	43.40	0	0.00	43.30	1	321	0.31%
2021/06/11	0	0.00	0	44.50	43.95	0	321	-0.01%
2021/06/09	0	0.00	1	43.30	43.30	-1	324	-0.31%
2021/06/01	0	0.00	0	45.75	45.30	0	330	-0.01%
2021/05/17	0	0.00	1	43.35	42.40	-1	347	-0.29%
2021/05/12	0	0.00	2	44.48	43.30	-2	345	-0.58%
2021/05/11	2	45.63	1	45.30	45.45	1	340	0.29%
2021/05/07	0	46.50	0	47.00	47.20	0	339	0.00%
2021/05/06	1	46.50	0	0.00	46.50	1	340	0.29%
2021/05/04	1	46.90	0	0.00	46.60	1	339	0.29%
2021/05/03	4	48.83	0	0.00	48.15	4	337	1.19%
2021/04/29	0	49.00	0	0.00	49.70	0	335	0.00%
2021/04/28	0	50.00	0	0.00	49.80	0	332	0.01%
2021/04/27	0	51.65	0	0.00	50.60	0	333	0.00%
2021/04/23	2	49.80	0	0.00	49.55	2	331	0.60%
2021/04/22	0	0.00	1	50.40	49.50	-1	337	-0.30%
2021/04/21	0	51.00	0	0.00	51.00	0	339	0.00%
2021/04/20	0	53.00	0	0.00	51.60	0	352	0.00%
2021/04/19	0	0.00	3	51.27	50.80	-3	354	-0.85%
2021/04/16	0	0.00	0.3	51.00	51.40	-0.3	356	-0.07%
2021/04/15	0	53.70	0.1	51.20	51.60	-0.1	359	-0.03%
2021/04/12	0	0.00	5.1	52.60	52.80	-5.1	354	-1.44%
2021/04/07	3	53.40	0	0.00	53.10	3	341	0.88%
2021/04/06	1	53.20	0	0.00	52.90	1	326	0.31%
2021/04/01	0	0.00	1	53.20	53.20	-1	321	-0.31%
2021/03/30	4	53.65	3	53.40	53.70	1	303	0.33%
2021/03/29	0	0.00	2	52.00	52.30	-2	284	-0.70%
2021/03/26	5	52.10	0	0.00	51.90	5	281	1.77%
2021/03/25	3	52.80	3	52.73	52.30	0	275	0.00%
2021/03/24	2	52.60	136	52.98	52.70	-134	262	-50.98%	大賣/鉅額交易
2021/03/23	7	51.23	2	51.90	50.40	5	222	2.25%
2021/03/19	37	48.91	0	0.00	49.80	37	200	18.48%
2021/03/18	24	49.30	0	0.00	49.20	24	198	12.11%
2021/03/17	21	48.95	1	48.80	49.30	20	200	9.97%
2021/03/16	50	48.36	1	47.95	48.55	49	205	23.84%
2021/03/15	1	47.75	0	0.00	48.00	1	211	0.47%
2021/03/11	1	48.45	1	48.30	48.30	0	214	0.00%
2021/03/08	1	48.80	17	48.51	48.50	-16	229	-6.97%
2021/03/04	1	49.80	1	49.45	49.00	0	230	0.00%
2021/03/02	1	50.20	0	0.00	50.00	1	229	0.44%
2021/02/25	1	50.40	0	0.00	51.00	1	228	0.44%
2021/02/24	1	52.10	2	51.50	50.80	-1	228	-0.44%
2021/02/23	2	51.60	1	52.10	51.50	1	226	0.44%
2021/02/19	1	50.60	0	0.00	50.90	1	220	0.45%
2021/02/01	3	50.73	0	0.00	51.50	3	227	1.32%
2021/01/29	5	51.84	1	52.20	51.80	4	225	1.77%
2021/01/28	2	51.30	0	0.00	52.00	2	224	0.89%
2021/01/27	6	51.93	0	0.00	52.10	6	223	2.68%
2021/01/25	1	52.30	0	0.00	52.70	1	221	0.45%
2021/01/22	1	51.30	1	51.80	51.20	0	216	0.00%
2021/01/21	2	51.50	6	51.52	51.20	-4	214	-1.86%
2021/01/18	0	0.00	10	52.30	53.20	-10	209	-4.78%
2021/01/15	0	0.00	1	52.40	52.80	-1	207	-0.48%
2021/01/14	2	53.30	0	0.00	52.50	2	201	1.00%
2021/01/13	0.4	54.97	0	0.00	54.20	0.4	193	0.18%
2021/01/12	0.5	53.00	0	0.00	52.60	0.5	176	0.28%
2021/01/11	0.1	52.30	0	0.00	52.00	0.1	168	0.08%
2021/01/07	0.4	50.80	0	0.00	50.90	0.4	159	0.23%
2021/01/06	1	50.50	1	50.10	50.50	0	158	0.00%
2021/01/04	5	50.58	0	0.00	50.30	5	155	3.22%
2020/12/31	1	50.20	1	49.60	50.20	0	150	0.00%
2020/12/30	1	49.45	1	49.05	49.20	0	147	0.00%
2020/12/28	1	50.00	1	49.55	49.30	0	146	0.00%
2020/12/21	0	0.00	1	49.05	49.40	-1	150	-0.66%
2020/12/16	3	49.53	0	0.00	49.30	3	149	2.00%
2020/12/11	1	50.60	0	0.00	51.00	1	149	0.67%
2020/12/09	1	51.70	0	0.00	51.80	1	147	0.68%
2020/12/04	0	0.00	1	51.80	51.00	-1	136	-0.73%
2020/12/03	3	51.50	0	0.00	51.50	3	134	2.24%
2020/12/02	3	51.73	0	0.00	51.60	3	129	2.31%
2020/12/01	3	50.17	0	0.00	50.20	3	121	2.47%
2020/11/25	0	49.50	0	0.00	49.75	0	121	0.00%
2020/11/24	0	0.00	1	51.00	50.70	-1	121	-0.83%
2020/11/23	0	0.00	1	50.20	50.50	-1	121	-0.82%
2020/11/20	1	49.50	0	0.00	49.80	1	121	0.83%
2020/11/11	1	46.80	0	0.00	47.05	1	129	0.77%
2020/10/20	0	47.80	0	0.00	47.80	0	161	0.00%
2020/10/13	0	0.00	1	49.10	47.90	-1	177	-0.56%
2020/10/12	1	49.00	0	0.00	49.00	1	182	0.55%
2020/10/05	2	49.03	0	0.00	48.80	2	217	0.92%
2020/09/28	3	47.85	0	0.00	48.00	3	293	1.02%
2020/09/25	16	47.67	9	47.50	47.45	7	302	2.31%
2020/09/24	26	48.53	38	48.75	48.15	-12	308	-3.89%
2020/09/18	51	49.75	54	49.76	49.80	-3	330	-0.91%
2020/09/02	0	0.00	1	48.20	48.15	-1	372	-0.27%
2020/08/31	0	0.00	1	47.30	47.25	-1	389	-0.26%
2020/08/26	0	0.00	4	47.41	47.45	-4	411	-0.97%
2020/08/21	2	47.13	0	0.00	47.20	2	417	0.48%
2020/08/20	11	46.07	13	47.69	46.75	-2	418	-0.48%
2020/08/17	0	0.00	1	50.00	50.00	-1	425	-0.24%
2020/08/13	0	0.00	1	50.00	49.90	-1	439	-0.23%
2020/08/11	0	0.00	2	51.00	50.70	-2	449	-0.45%
2020/08/07	8	51.40	0	0.00	51.20	8	458	1.75%
2020/08/06	2	53.80	0	0.00	52.20	2	459	0.44%
2020/07/30	1	51.40	1	51.20	51.50	0	578	0.00%
2020/07/29	1	51.20	0	0.00	51.20	1	581	0.17%
2020/07/28	1	52.20	0	0.00	50.90	1	591	0.17%
2020/07/27	4	52.48	0	0.00	51.90	4	597	0.67%
2020/07/17	1	53.40	1	53.80	53.10	0	667	0.00%
2020/07/16	0	0.00	1	54.40	54.00	-1	666	-0.15%
2020/07/13	1	56.50	0	0.00	56.00	1	664	0.15%
2020/07/10	9	55.57	14	56.29	55.40	-5	684	-0.73%
2020/07/09	9	58.10	12	58.28	57.70	-3	677	-0.44%
2020/07/08	6	56.25	5	58.20	58.20	1	646	0.15%
2020/07/07	0	0.00	1	55.10	54.60	-1	620	-0.16%
2020/07/06	1	54.60	1	54.40	54.60	0	617	0.00%
2020/06/29	4	52.20	0	0.00	52.10	4	615	0.65%
2020/06/22	5	52.60	2	52.60	52.40	3	629	0.48%
2020/06/19	5	52.68	6	52.63	52.50	-1	636	-0.16%
2020/06/18	0	0.00	5	51.72	52.90	-5	643	-0.78%
2020/06/17	4	51.70	0	0.00	51.70	4	643	0.62%
2020/06/15	1	52.20	0	0.00	51.10	1	687	0.15%
2020/06/12	1	50.90	1	52.10	52.00	0	701	0.00%
2020/06/11	0	0.00	1	54.80	52.30	-1	716	-0.14%
2020/06/10	1	54.00	0	0.00	54.00	1	725	0.14%
2020/06/09	0	0.00	1	53.50	52.90	-1	751	-0.13%
2020/05/28	0	0.00	1	53.20	52.20	-1	852	-0.12%
2020/05/27	0	0.00	1	53.20	52.70	-1	864	-0.12%
2020/05/26	2	53.55	0	0.00	52.60	2	883	0.23%
2020/05/21	0	0.00	1	52.90	53.10	-1	941	-0.11%
2020/05/20	3	53.07	1	53.30	52.70	2	980	0.20%
2020/05/19	0	0.00	1	51.90	51.80	-1	971	-0.10%
2020/05/18	1	50.60	0	0.00	50.50	1	970	0.10%
2020/05/13	0	0.00	1	56.10	56.00	-1	971	-0.10%
2020/05/12	2	56.05	0	0.00	55.70	2	970	0.21%
2020/05/11	2	57.40	1	56.40	56.20	1	965	0.10%
2020/05/08	10	56.58	2	55.65	55.70	8	948	0.84%
2020/05/07	57	54.29	67	55.39	56.80	-10	914	-1.09%
2020/05/06	1	52.70	0	0.00	52.30	1	868	0.12%
2020/05/05	0.1	52.40	1	52.80	52.10	-0.9	864	-0.11%
2020/05/04	1	51.90	0	0.00	51.80	1	867	0.12%
2020/04/30	9	53.53	0	0.00	53.30	9	861	1.04%
2020/04/29	1	53.40	0	0.00	53.20	1	863	0.12%
2020/04/28	1	54.10	1	53.60	53.20	0	856	0.00%
2020/04/27	175	51.87	181	53.19	53.80	-6	848	-0.71%	大買/大賣/
2020/04/24	0	0.00	1	49.80	49.70	-1	828	-0.12%
2020/04/23	1	50.30	0	0.00	50.00	1	830	0.12%
2020/04/22	1	48.10	2	47.98	49.00	-1	829	-0.12%
2020/04/21	5	49.24	2	48.90	48.50	3	844	0.36%
2020/04/20	1	50.70	1	51.10	50.80	0	866	0.00%
2020/04/17	8	51.51	8	51.86	50.70	0	868	0.00%
2020/04/16	3	50.83	1	51.10	50.70	2	859	0.23%
2020/04/15	142	51.28	137	52.08	51.50	5	858	0.58%	大買/大賣/
2020/04/14	1	49.40	7	49.90	49.70	-6	843	-0.71%
2020/04/13	2	48.28	1	48.00	48.00	1	851	0.12%
2020/04/10	1	48.85	0	0.00	49.15	1	853	0.12%
2020/04/09	4	49.03	1	50.30	48.85	3	867	0.35%
2020/04/08	2	49.23	2	48.95	50.30	0	875	0.00%
2020/04/07	0	0.00	1	47.95	47.30	-1	871	-0.11%
2020/04/06	1	45.65	0	0.00	45.65	1	869	0.12%
2020/04/01	0	0.00	3	45.35	45.10	-3	872	-0.34%
2020/03/31	0	0.00	3	44.90	44.70	-3	880	-0.34%
2020/03/30	0	0.00	5	43.95	44.50	-5	879	-0.57%
2020/03/26	1	45.10	1	45.45	45.30	0	873	0.00%
2020/03/25	2	46.18	0	0.00	45.00	2	870	0.23%
2020/03/24	1	44.50	0	0.00	44.35	1	867	0.12%
2020/03/23	0	0.00	7	40.00	42.15	-7	864	-0.81%
2020/03/20	1	41.45	1	42.55	42.55	0	880	0.00%
2020/03/18	6	43.42	5	44.60	42.80	1	860	0.12%
2020/03/17	0	0.00	1	42.40	42.15	-1	864	-0.12%
2020/03/16	0	0.00	8	46.00	45.20	-8	881	-0.91%
2020/03/13	0	0.00	6	49.30	50.00	-6	879	-0.68%
2020/03/12	13	54.65	14	57.76	54.50	-1	854	-0.12%
2020/03/11	4	60.43	0	0.00	59.70	4	836	0.48%
2020/03/10	10	60.20	12	60.67	61.50	-2	833	-0.24%
2020/03/09	8	63.04	8	62.31	62.20	0	820	0.00%
2020/03/06	0	0.00	2	66.90	66.60	-2	808	-0.25%
2020/03/05	8	68.39	1	68.10	68.00	7	818	0.86%
2020/03/04	13	67.86	5	67.58	67.90	8	814	0.98%
2020/03/03	2	67.80	9	67.90	66.70	-7	806	-0.87%
2020/03/02	6	66.35	6	65.92	66.00	0	826	0.00%
2020/02/27	7	66.63	0	0.00	65.30	7	913	0.77%
2020/02/26	8	69.14	10	68.71	68.00	-2	902	-0.22%
2020/02/24	3	66.23	0	0.00	65.60	3	881	0.34%
2020/02/21	5	67.04	4	66.55	66.60	1	892	0.11%
2020/02/20	0	0.00	3	64.00	63.50	-3	889	-0.34%
2020/02/19	5	63.30	55	63.00	63.00	-50	896	-5.58%
2020/02/18	6	63.95	2	62.90	62.90	4	938	0.43%
2020/02/17	5	64.32	5	64.48	63.80	0	972	0.00%
2020/02/13	11	63.22	9	62.58	62.40	2	1,044	0.19%
2020/02/12	2	63.40	0	0.00	63.20	2	1,131	0.18%
2020/02/11	16	63.13	5	62.50	62.50	11	1,191	0.92%
2020/02/10	1	61.80	0	0.00	61.60	1	1,264	0.08%
2020/02/07	2	62.10	2	62.00	62.10	0	1,359	0.00%
2020/02/06	19	63.31	2	63.10	63.50	17	1,455	1.17%
2020/02/05	27	62.04	25	61.65	62.00	2	1,753	0.11%
2020/02/04	1	61.20	3	60.90	61.00	-2	1,995	-0.10%
2020/02/03	1	60.20	54	58.66	60.10	-53	2,234	-2.37%
2020/01/31	9	62.07	22	61.10	62.00	-13	2,258	-0.58%
2020/01/30	28	64.45	16	63.13	62.80	12	2,266	0.53%
2020/01/20	9	70.02	4.3	70.06	69.70	4.7	2,281	0.21%
2020/01/17	2	69.20	0	0.00	69.00	2	2,279	0.09%
2020/01/16	0	0.00	3	69.43	69.60	-3	2,294	-0.13%
2020/01/15	10	70.09	6	69.93	69.20	4	2,298	0.17%
2020/01/14	7	70.04	5	70.22	69.90	2	2,291	0.09%
2020/01/13	4	68.18	1	68.20	68.30	3	2,267	0.13%
2020/01/09	0	0.00	1	68.10	68.00	-1	2,268	-0.04%
2020/01/08	3	67.33	7	67.03	67.00	-4	2,281	-0.18%
2020/01/07	4	67.73	10	68.40	67.50	-6	2,288	-0.26%
2020/01/06	7	69.29	0	0.00	69.00	7	2,317	0.30%
2020/01/03	9	70.48	0	0.00	69.70	9	2,323	0.39%
2020/01/02	5	70.60	0	0.00	70.70	5	2,313	0.22%
2019/12/31	6	69.30	0	0.00	68.90	6	2,296	0.26%
2019/12/30	20	69.75	3	69.83	69.90	17	2,289	0.74%
2019/12/27	4	70.40	0	0.00	69.50	4	2,283	0.18%
2019/12/26	3	70.07	2	70.25	69.90	1	2,277	0.04%
2019/12/24	1	68.70	0	0.00	68.80	1	2,270	0.04%
2019/12/20	1	68.70	0	0.00	68.70	1	2,267	0.04%
2019/12/19	1	68.50	0	0.00	68.70	1	2,266	0.04%
2019/12/18	3	69.50	0	0.00	69.30	3	2,262	0.13%
2019/12/17	4	70.00	1	71.00	70.00	3	2,262	0.13%
2019/12/16	0	0.00	1	70.30	69.80	-1	2,267	-0.04%
2019/12/13	1	69.30	2	69.40	69.00	-1	2,274	-0.04%
2019/12/12	3	70.57	2	71.15	70.70	1	2,266	0.04%
2019/12/11	7	70.67	2	69.95	70.70	5	2,247	0.22%
2019/12/09	1	68.30	0	0.00	68.30	1	2,200	0.05%
2019/12/06	1	67.70	4	68.33	68.50	-3	2,214	-0.14%
2019/12/04	0	0.00	1	67.90	67.90	-1	2,218	-0.05%
2019/12/03	2	67.90	1	68.30	67.80	1	2,225	0.04%
2019/11/29	2	70.30	2	70.15	69.70	0	2,202	0.00%
2019/11/28	3	71.00	2	70.70	70.70	1	2,193	0.05%
2019/11/27	8	71.83	3	71.97	70.80	5	2,186	0.23%
2019/11/26	13	70.94	12	71.43	71.20	1	2,168	0.05%
2019/11/25	1	67.30	1	67.30	67.60	0	2,081	0.00%
2019/11/22	4	67.30	2	67.10	66.90	2	2,077	0.10%
2019/11/21	0	0.00	4	67.40	68.10	-4	2,066	-0.19%
2019/11/20	10	67.14	5	67.72	67.20	5	2,058	0.24%
2019/11/19	14	70.39	4	69.30	68.50	10	2,077	0.48%
2019/11/18	4	68.35	2	68.55	68.20	2	2,047	0.10%
2019/11/15	6.3	69.32	3	69.67	68.80	3.3	2,063	0.16%
2019/11/14	17	68.36	12	68.20	69.40	5	2,066	0.24%
2019/11/13	2	68.65	10	68.70	69.20	-8	2,055	-0.39%
2019/11/12	16	67.99	0	0.00	68.00	16	2,028	0.79%
2019/11/11	16	68.37	8	67.61	66.40	8	1,983	0.40%
2019/11/08	9	74.82	6	74.03	72.20	3	1,895	0.16%
2019/11/07	14	76.42	13	76.18	75.50	1	1,832	0.05%
2019/11/06	7	79.51	7	79.77	78.50	0	1,759	0.00%
2019/11/05	1	77.90	8.2	79.45	81.60	-7.2	1,662	-0.43%
2019/11/04	46	78.14	26	77.82	79.00	20	1,567	1.28%
2019/11/01	18	73.37	49	74.82	76.80	-31	1,264	-2.45%
2019/10/31	38	73.07	52	70.39	69.90	-14	1,020	-1.37%
2019/10/30	0	0.00	23	70.83	71.00	-23	781	-2.94%
2019/10/29	14	64.16	6	63.50	64.60	8	749	1.07%
2019/10/28	0	0.00	6	65.87	65.60	-6	736	-0.81%
2019/10/25	1	64.60	0	0.00	64.70	1	707	0.14%
2019/10/24	15	64.69	15	64.70	65.20	0	706	0.00%
2019/10/23	1	64.40	0	0.00	63.70	1	697	0.14%
2019/10/22	0	0.00	1	64.70	64.40	-1	705	-0.14%
2019/10/18	3	63.83	0	0.00	63.60	3	715	0.42%
2019/10/17	2	63.35	0	0.00	64.20	2	716	0.28%
2019/10/15	0	0.00	2	64.80	64.20	-2	714	-0.28%
2019/10/14	26	64.86	4	63.95	64.60	22	701	3.14%
2019/10/09	11	62.01	6	62.03	61.70	5	659	0.76%
2019/10/08	5	61.04	1	61.00	61.00	4	650	0.62%
2019/10/07	2	60.40	7	60.04	59.90	-5	660	-0.76%
2019/10/04	5	60.46	1	59.90	59.90	4	660	0.61%
2019/10/03	2	60.40	1	60.90	60.90	1	660	0.15%
2019/10/02	14	60.65	13	60.15	60.60	1	659	0.15%
2019/10/01	2	60.05	47	60.06	60.00	-45	660	-6.82%
2019/09/27	13	60.18	1	60.10	60.30	12	658	1.82%
2019/09/26	1	61.40	4	61.40	61.30	-3	656	-0.46%
2019/09/25	6	60.72	1	60.60	60.60	5	660	0.76%
2019/09/24	8	60.94	3	61.13	61.10	5	665	0.75%
2019/09/23	4	61.53	2	61.20	61.20	2	663	0.30%
2019/09/20	5	62.30	2	61.80	61.90	3	662	0.45%
2019/09/19	9	63.28	8	63.09	62.80	1	658	0.15%
2019/09/18	1	61.30	4	61.75	61.90	-3	633	-0.47%
2019/09/17	6	60.40	0	0.00	59.60	6	612	0.98%
2019/09/16	1	60.10	0	0.00	59.90	1	611	0.16%
2019/09/12	2	60.30	2	60.55	60.60	0	610	0.00%
2019/09/11	1	60.00	1	60.20	59.70	0	610	0.00%
2019/09/10	3	59.40	1	59.40	59.20	2	605	0.33%
2019/09/09	12	63.65	0	0.00	63.10	12	583	2.06%
2019/09/06	8	64.55	5	63.52	63.40	3	580	0.52%
2019/09/05	2	63.70	1	64.20	64.10	1	567	0.18%
2019/09/04	0	0.00	11	62.05	63.50	-11	564	-1.95%
2019/09/03	18	63.17	6	61.93	62.10	12	562	2.13%
2019/09/02	5	63.00	0	0.00	62.80	5	559	0.89%
2019/08/28	0	0.00	5	63.36	64.00	-5	529	-0.94%
2019/08/27	1	62.20	2	62.70	62.70	-1	516	-0.19%
2019/08/26	2	62.75	12	62.07	62.00	-10	512	-1.95%
2019/08/23	0	0.00	14	65.37	65.30	-14	505	-2.77%
2019/08/22	17	66.51	30	67.35	65.50	-13	498	-2.61%
2019/08/21	11	64.82	1	64.40	65.00	10	457	2.18%
2019/08/19	2	67.45	6	66.22	65.10	-4	427	-0.94%
2019/08/16	0	0.00	1	63.80	64.60	-1	386	-0.26%
2019/08/15	0	0.00	11	60.85	61.30	-11	368	-2.98%
2019/08/14	2	61.20	0	0.00	61.10	2	370	0.54%
2019/08/12	14	59.70	0	0.00	59.60	14	382	3.66%
2019/08/08	2	59.50	1	59.40	59.20	1	387	0.26%
2019/08/06	1	59.00	4	57.93	59.00	-3	394	-0.76%
2019/08/02	0	0.00	2	60.45	60.00	-2	425	-0.47%
2019/08/01	1	60.60	0	0.00	61.60	1	469	0.21%
2019/07/31	1	61.20	0	0.00	60.50	1	467	0.21%
2019/07/26	0	0.00	4	61.55	61.30	-4	472	-0.85%
2019/07/24	1	61.70	0	0.00	61.70	1	464	0.22%
2019/07/23	1	61.00	1	61.20	60.00	0	455	0.00%
2019/07/22	4	59.85	0	0.00	60.00	4	458	0.87%
2019/07/18	2	59.80	2	58.90	58.40	0	461	0.00%
2019/07/17	1	57.00	0	0.00	57.00	1	532	0.19%
2019/07/15	3	56.57	0	0.00	56.90	3	568	0.53%
2019/07/09	0	0.00	1	56.00	56.20	-1	691	-0.14%
2019/07/02	0	0.00	1	56.30	56.70	-1	735	-0.14%
2019/07/01	1	57.10	0	0.00	57.10	1	742	0.13%
2019/06/21	0	0.00	2	54.60	54.90	-2	845	-0.24%
2019/06/18	0	0.00	1	54.20	53.80	-1	889	-0.11%
2019/06/10	0.1	52.90	0	0.00	52.60	0.1	1,033	0.01%
2019/06/04	2	52.90	0	0.00	51.90	2	1,048	0.19%
2019/06/03	0.1	52.00	0	0.00	51.90	0.1	1,056	0.01%
2019/05/30	1	51.50	0	0.00	51.60	1	1,068	0.09%
2019/05/29	1	52.10	0	0.00	52.10	1	1,069	0.09%
2019/05/22	0	53.30	0	0.00	53.30	0	1,155	0.00%
2019/05/21	1	52.00	0	0.00	53.00	1	1,314	0.08%
2019/05/17	2	52.45	0	0.00	53.70	2	1,384	0.14%
2019/05/15	1	53.70	0	0.00	54.00	1	1,410	0.07%
2019/05/13	2	53.30	0	0.00	53.00	2	1,443	0.14%
2019/05/10	0	0.00	3	55.80	54.00	-3	1,460	-0.21%
2019/05/09	4	57.35	1	55.50	55.50	3	1,454	0.21%
2019/05/06	0	0.00	1	60.80	60.80	-1	1,466	-0.07%
2019/04/30	0	0.00	1	60.30	60.60	-1	1,518	-0.07%
2019/04/29	2	60.00	0	0.00	60.00	2	1,521	0.13%
2019/04/23	5	64.32	4	64.90	63.10	1	1,528	0.07%
2019/04/22	0	0.00	3	62.10	62.70	-3	1,445	-0.21%
2019/04/18	6	63.43	9	63.32	61.70	-3	1,421	-0.21%
2019/04/17	1	62.20	1	62.20	61.80	0	1,334	0.00%
2019/04/16	1	60.00	1	60.10	61.00	0	1,317	0.00%
2019/04/15	0.6	60.40	0	0.00	60.40	0.6	1,333	0.05%
2019/04/12	2	60.25	4	60.80	59.60	-2	1,348	-0.15%
2019/04/11	3	61.77	1	62.30	61.10	2	1,358	0.15%
2019/04/10	1	61.30	0	0.00	62.00	1	1,351	0.07%
2019/04/08	0	0.00	2	61.40	61.30	-2	1,348	-0.15%
2019/04/01	2	63.30	1	62.80	61.80	1	1,332	0.08%
2019/03/29	2	61.75	2	62.00	62.00	0	1,302	0.00%
2019/03/28	1	60.10	0	0.00	60.10	1	1,266	0.08%
2019/03/26	1	60.09	0	0.00	59.50	1	1,239	0.08%
2019/03/25	38	59.67	43	59.57	59.40	-5	1,237	-0.40%
2019/03/22	1	62.50	2	62.00	61.50	-1	1,223	-0.08%
2019/03/21	3	62.10	1	62.50	61.60	2	1,202	0.17%
2019/03/20	33	61.79	10	60.74	62.00	23	1,195	1.92%
2019/03/19	1	60.80	3	62.93	60.60	-2	1,162	-0.17%
2019/03/18	21	60.80	10	60.81	61.20	11	1,124	0.98%
2019/03/15	1	58.50	25	59.06	60.70	-24	1,103	-2.18%
2019/03/14	2	58.50	11	58.50	58.30	-9	1,069	-0.84%
2019/03/13	1	58.80	0	0.00	58.40	1	1,075	0.09%
2019/03/12	4	59.88	2	58.80	58.80	2	1,078	0.19%
2019/03/08	4.4	57.80	0	0.00	57.80	4.4	1,087	0.40%
2019/03/06	1	59.90	0	0.00	59.70	1	1,084	0.09%
2019/03/05	0	0.00	11	59.36	60.40	-11	1,079	-1.02%
2019/03/04	0	0.00	1	60.40	59.80	-1	1,081	-0.09%
2019/02/27	1	59.60	0	0.00	60.00	1	1,081	0.09%
2019/02/26	2	61.85	7	61.63	61.00	-5	1,108	-0.45%
2019/02/25	2	61.25	1	61.30	61.30	1	1,121	0.09%
2019/02/22	13	61.67	0	0.00	60.50	13	1,118	1.16%
2019/02/21	5	61.02	6	61.32	61.20	-1	1,101	-0.09%
2019/02/20	30	63.28	26	63.18	61.20	4	1,076	0.37%
2019/02/19	5	58.76	3	58.93	61.20	2	909	0.22%
2019/02/18	2	55.95	2	55.70	55.70	0	835	0.00%
2019/02/15	1	56.30	1	57.50	56.20	0	821	0.00%
2019/02/14	3	55.80	0	0.00	56.00	3	793	0.38%
2019/02/12	4	54.95	7	54.83	55.70	-3	765	-0.39%
2019/02/11	2	54.35	0	0.00	54.60	2	747	0.27%
2019/01/30	4	54.58	2	53.90	53.90	2	715	0.28%
2019/01/29	3	55.60	2	54.80	54.80	1	707	0.14%
2019/01/28	6	56.68	7	56.76	56.40	-1	702	-0.14%
2019/01/25	3	56.33	3	56.37	56.00	0	699	0.00%
2019/01/24	7	57.09	9	56.14	55.80	-2	683	-0.29%
2019/01/23	1	52.80	1	53.40	53.80	0	637	0.00%
2019/01/22	1	53.70	1	53.10	53.10	0	636	0.00%
2019/01/21	0	0.00	8	53.14	53.40	-8	631	-1.27%
2019/01/18	6	52.30	1	52.40	52.20	5	636	0.79%
2019/01/17	22	51.92	2	52.10	52.40	20	646	3.09%
2019/01/16	7	52.56	9	52.00	52.00	-2	638	-0.31%
2019/01/15	5	52.90	4	53.75	52.70	1	625	0.16%
2019/01/14	17	53.65	2	53.00	53.00	15	614	2.44%
2019/01/11	1	54.30	2	54.00	54.00	-1	617	-0.16%
2019/01/10	4	54.50	2	54.20	54.20	2	610	0.33%
2019/01/09	2	54.95	2	54.00	54.00	0	607	0.00%
2019/01/08	4	56.03	2	54.85	54.80	2	600	0.33%
2019/01/07	4	57.15	2	56.55	55.70	2	588	0.34%
2019/01/04	2	52.75	3	53.63	56.20	-1	577	-0.17%
2019/01/03	6	54.87	4	54.98	54.40	2	571	0.35%
2019/01/02	3	52.80	2	53.35	53.10	1	557	0.18%
2018/12/28	2	52.85	2	52.60	52.60	0	558	0.00%
2018/12/27	1	53.60	1	52.40	52.50	0	561	0.00%
2018/12/26	2	52.85	2	53.05	52.20	0	559	0.00%
2018/12/25	2	51.70	2	52.40	52.20	0	549	0.00%
2018/12/24	1	51.00	2	51.60	52.10	-1	549	-0.18%
2018/12/22	1	51.00	2	51.00	50.90	-1	562	-0.18%
2018/12/21	1	50.70	1	51.10	51.70	0	563	0.00%
2018/12/20	2	51.50	2	50.90	50.90	0	564	0.00%
2018/12/19	3	53.07	3	52.00	52.00	0	560	0.00%
2018/12/18	1	52.20	1	52.70	52.70	0	558	0.00%
2018/12/17	1	53.10	1	53.50	52.80	0	556	0.00%
2018/12/14	2	53.40	2	53.40	53.20	0	554	0.00%
2018/12/13	3	54.20	3	53.90	53.90	0	555	0.00%
2018/12/11	2	52.10	3	51.73	51.60	-1	550	-0.18%
2018/12/10	1	51.50	1	50.90	51.00	0	552	0.00%
2018/12/07	3	51.50	3	52.20	52.80	0	550	0.00%
2018/12/06	4	55.28	5	52.80	52.90	-1	547	-0.18%
2018/12/05	2	57.05	2	56.20	56.20	0	540	0.00%
2018/12/04	2	57.10	1	58.20	57.60	1	543	0.18%
2018/11/30	1	56.30	4	55.98	55.60	-3	548	-0.55%
2018/11/29	2	57.20	3	56.23	55.60	-1	553	-0.18%
2018/11/28	3	56.47	6	56.43	56.80	-3	556	-0.54%
2018/11/27	1	55.90	1	56.40	56.80	0	553	0.00%
2018/11/26	1	55.00	1	55.40	56.00	0	543	0.00%
2018/11/23	8	57.89	3	54.80	54.80	5	537	0.93%
2018/11/22	1	54.00	1	54.50	57.40	0	493	0.00%
2018/11/21	0	0.00	1	48.70	52.20	-1	463	-0.22%
2018/11/20	1	48.65	1	49.05	49.25	0	454	0.00%
2018/11/19	1	48.00	0	0.00	48.65	1	455	0.22%
2018/11/13	1	43.70	1	45.30	46.95	0	470	0.00%
2018/11/12	1	47.00	4	47.05	46.85	-3	470	-0.64%
2018/11/08	5	48.83	3	48.30	48.00	2	483	0.41%
2018/11/07	1	46.05	1	47.25	48.20	0	482	0.00%
2018/11/06	5	48.05	5	46.96	46.40	0	494	0.00%
2018/11/05	3	48.18	3	48.48	48.35	0	491	0.00%
2018/11/02	3	47.50	4	47.90	49.50	-1	489	-0.20%
2018/11/01	2	44.98	1	45.80	45.40	1	462	0.22%
2018/10/31	1	43.20	2	44.40	43.80	-1	458	-0.22%
2018/10/30	1	40.80	1	41.20	41.95	0	458	0.00%
2018/10/29	1	40.70	1	41.00	41.20	0	465	0.00%
2018/10/26	2	40.18	2	39.50	39.50	0	466	0.00%
2018/10/25	2	39.80	2	38.70	38.70	0	456	0.00%
2018/10/24	4	42.96	4	43.11	42.55	0	445	0.00%
2018/10/23	1	45.10	1	44.70	44.60	0	444	0.00%
2018/10/22	3	44.97	3	45.28	45.75	0	443	0.00%
2018/10/19	4	44.80	4	44.95	44.80	0	444	0.00%
2018/10/18	1	46.55	1	46.10	46.00	0	437	0.00%
2018/10/16	1	45.00	1	46.65	46.00	0	458	0.00%
2018/10/15	1	46.50	1	47.15	46.55	0	457	0.00%
2018/10/12	3	45.13	3	46.45	46.95	0	458	0.00%
2018/10/11	1	47.55	0	0.00	47.55	1	449	0.22%
2018/10/09	2	52.60	3	53.23	52.80	-1	442	-0.23%
2018/10/08	3	56.13	2	55.00	55.00	1	440	0.23%
2018/10/05	1	59.00	1	58.10	57.90	0	444	0.00%
2018/10/04	1	58.20	1	58.40	60.30	0	438	0.00%
2018/10/03	2	59.15	2	58.50	58.70	0	437	0.00%
2018/10/02	0	0.00	1	60.30	59.60	-1	439	-0.23%
2018/10/01	1	58.60	0	0.00	60.10	1	436	0.23%
2018/09/10	0	0.00	1	55.40	55.60	-1	509	-0.20%
2018/08/21	0	0.00	33	54.71	55.00	-33	623	-5.29%
2018/08/20	0	0.00	1	54.50	55.00	-1	637	-0.16%
2018/08/17	3	54.47	0	0.00	54.20	3	635	0.47%
2018/08/09	2	61.20	0	0.00	60.90	2	640	0.31%
2018/07/26	0	0.00	1	64.20	64.20	-1	733	-0.14%
2018/07/20	0	0.00	3	68.60	68.30	-3	759	-0.39%
2018/07/17	1	69.80	0	0.00	69.80	1	824	0.12%
2018/07/13	0	0.00	2	68.45	69.40	-2	845	-0.24%
2018/07/11	1	67.20	0	0.00	67.30	1	872	0.11%
2018/07/03	0	0.00	0.1	70.00	70.50	-0.1	878	-0.02%
2018/06/19	1	73.00	1	73.00	72.50	0	981	0.00%
2018/06/15	1	78.20	0	0.00	75.00	1	977	0.10%
2018/06/12	0	0.00	7	74.00	73.80	-7	992	-0.71%
2018/06/11	0	0.00	1	73.00	73.20	-1	1,049	-0.10%
2018/06/07	0	0.00	1	76.60	75.30	-1	1,082	-0.09%
2018/06/06	0	0.00	2	74.00	74.10	-2	1,130	-0.18%
2018/06/05	0	0.00	2	73.50	73.30	-2	1,126	-0.18%
2018/06/01	0	0.00	1	70.20	69.80	-1	1,127	-0.09%
2018/05/28	0	0.00	1	72.80	73.10	-1	1,178	-0.08%
2018/05/11	1	70.80	3	70.37	69.90	-2	1,540	-0.13%
2018/05/10	2	70.40	0	0.00	70.50	2	1,609	0.12%
2018/05/09	0	0.00	1	68.60	68.60	-1	1,750	-0.06%
2018/05/08	1	68.60	2	67.75	68.50	-1	1,818	-0.05%
2018/05/04	0	0.00	1	66.80	66.80	-1	1,944	-0.05%
2018/05/03	1	65.90	1	66.20	65.90	0	1,975	0.00%
2018/04/30	14	65.55	3	65.20	66.40	11	2,020	0.54%
2018/04/27	3	64.20	4	64.48	65.00	-1	2,093	-0.05%
2018/04/26	4	65.38	1	67.50	63.10	3	2,199	0.14%
2018/04/25	3	65.87	1	67.00	66.10	2	2,207	0.09%
2018/04/24	3	67.37	3	67.50	66.00	0	2,236	0.00%
2018/04/23	2	72.90	2	72.55	72.00	0	2,230	0.00%
2018/04/20	2	76.00	6	77.10	75.30	-4	2,253	-0.18%
2018/04/19	4	73.93	6	73.95	74.10	-2	2,311	-0.09%
2018/04/18	10	74.50	2	73.15	73.90	8	2,310	0.35%
2018/04/17	0	0.00	4	76.75	76.30	-4	2,300	-0.17%
2018/04/16	0	0.00	1	79.30	78.80	-1	2,315	-0.04%
2018/04/12	1	78.00	0	0.00	78.00	1	2,371	0.04%
2018/04/11	2	77.05	4	77.30	77.30	-2	2,402	-0.08%
2018/04/10	1	77.80	0	0.00	77.00	1	2,447	0.04%
2018/04/09	6	78.22	1	78.40	78.90	5	2,499	0.20%
2018/04/03	1	77.80	2	77.90	77.90	-1	2,519	-0.04%
2018/04/02	1	79.40	2	79.85	79.20	-1	2,534	-0.04%
2018/03/31	2	79.80	0	0.00	79.70	2	2,558	0.08%
2018/03/30	2	80.65	3	81.37	79.90	-1	2,584	-0.04%
2018/03/27	10	81.38	4	80.75	81.90	6	2,700	0.22%
2018/03/26	2	77.80	1	77.50	77.80	1	2,713	0.04%
2018/03/23	2	77.95	2	77.20	77.40	0	2,764	0.00%
2018/03/22	10	81.41	4	81.35	80.10	6	2,805	0.21%
2018/03/21	4	83.43	2	83.35	82.70	2	2,865	0.07%
2018/03/20	3	82.93	1	82.40	83.90	2	2,944	0.07%
2018/03/19	0	0.00	5	83.90	83.30	-5	3,193	-0.16%
2018/03/16	2	85.70	0	0.00	85.60	2	3,280	0.06%
2018/03/15	4	87.43	17	87.72	87.40	-13	3,623	-0.36%
2018/03/14	3	84.37	4	85.00	85.00	-1	3,770	-0.03%
2018/03/13	1	84.90	4	85.28	84.60	-3	3,847	-0.08%
2018/03/12	3	86.03	9	84.67	84.30	-6	3,899	-0.15%
2018/03/09	0	0.00	2	82.00	82.30	-2	3,944	-0.05%
2018/03/08	0	0.00	2	82.50	82.20	-2	4,000	-0.05%
2018/03/07	0	0.00	2	81.40	81.50	-2	4,047	-0.05%
2018/03/06	0	0.00	2	82.80	81.60	-2	4,145	-0.05%
2018/03/05	0	0.00	7	82.04	80.80	-7	4,215	-0.17%
2018/03/02	2	81.60	1	82.10	82.20	1	4,345	0.02%
2018/03/01	8	82.20	1	82.30	82.30	7	4,431	0.16%
2018/02/27	13	84.58	16	84.21	83.60	-3	4,492	-0.07%
2018/02/26	4	82.25	2	82.25	82.20	2	4,734	0.04%
2018/02/23	1	81.40	4	81.88	81.00	-3	5,052	-0.06%
2018/02/22	4	81.23	10	80.89	81.10	-6	5,095	-0.12%
2018/02/21	12	80.39	3	80.93	80.50	9	5,109	0.18%
2018/02/12	1	76.50	0	0.00	75.60	1	5,109	0.02%
2018/02/09	1	70.00	2	74.65	75.50	-1	5,121	-0.02%
2018/02/08	9	77.91	3	76.87	76.90	6	5,081	0.12%
2018/02/07	14	79.61	8	79.68	78.50	6	5,068	0.12%
2018/02/06	17	78.98	27	77.87	77.10	-10	5,033	-0.20%
2018/02/05	11	84.92	3	85.40	85.60	8	4,929	0.16%
2018/02/02	9	90.70	6	88.93	88.30	3	4,923	0.06%
2018/02/01	8	92.16	9	91.93	90.70	-1	4,950	-0.02%
2018/01/31	2	89.25	4	89.83	89.70	-2	4,843	-0.04%
2018/01/30	24	89.78	24	90.10	87.70	0	4,782	0.00%
2018/01/29	7	87.59	1	87.40	87.80	6	4,676	0.13%
2018/01/26	11	88.00	11	87.15	87.10	0	4,682	0.00%
2018/01/25	11	88.66	6	88.62	88.20	5	4,662	0.11%
2018/01/24	14	87.90	4	88.40	88.10	10	4,650	0.22%
2018/01/23	16	89.68	9	89.61	88.40	7	4,648	0.15%
2018/01/22	56	87.94	31	88.88	91.10	25	4,675	0.53%
2018/01/19	7	86.29	17	86.62	86.70	-10	4,622	-0.22%
2018/01/18	16	88.68	14	86.51	86.20	2	4,602	0.04%
2018/01/17	8	87.54	3	87.77	87.20	5	4,575	0.11%
2018/01/16	11	87.88	2	87.70	87.70	9	4,581	0.20%
2018/01/15	5	87.40	19	87.98	87.30	-14	4,579	-0.31%
2018/01/12	6	85.43	5	85.10	84.70	1	4,562	0.02%
2018/01/11	6	84.45	5	84.70	84.10	1	4,623	0.02%
2018/01/10	0	0.00	1	84.90	84.00	-1	4,625	-0.02%
2018/01/09	13	84.68	11	84.25	84.30	2	4,632	0.04%
2018/01/08	23	87.39	12	85.58	85.00	11	4,646	0.24%
2018/01/05	15	88.26	21.2	87.25	86.80	-6.2	4,693	-0.13%
2018/01/04	14	87.41	7	87.70	88.30	7	4,709	0.15%
2018/01/03	18	86.38	18	87.62	86.50	0	4,696	0.00%
2018/01/02	5	83.68	3	83.60	84.90	2	4,653	0.04%