鑫禾 (4999)-國泰-館前券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
31.80
漲跌
▼0.40
漲幅
-1.24%
成交量
60張
產業
上市電子零組件類股▼4.71%
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	32.06	0	0.00	31.80	0.1	50	0.17%
2025/01/20	0	32.15	0	0.00	32.45	0	52	0.02%
2025/01/17	0.1	32.52	0	32.75	32.35	0	53	0.09%
2025/01/16	0.1	32.85	0	0.00	32.55	0.1	57	0.15%
2025/01/15	0.1	32.00	0	0.00	31.75	0.1	63	0.14%
2025/01/14	1.1	31.44	0.9	31.59	31.95	0.2	75	0.24%
2025/01/13	1.1	31.58	0	0.00	31.50	1.1	77	1.43%
2025/01/10	0	0.00	2	32.63	32.60	-2	76	-2.60%
2025/01/06	0	33.05	0	0.00	32.90	0	77	0.05%
2025/01/02	0.1	33.23	0	0.00	33.00	0.1	76	0.08%
2024/12/27	0.1	33.49	0	0.00	33.30	0.1	76	0.18%
2024/12/26	0.1	33.40	0	0.00	33.25	0.1	77	0.07%
2024/12/25	0	33.40	0	0.00	33.40	0	79	0.04%
2024/12/24	0	33.80	0	33.70	33.40	0	80	0.00%
2024/12/20	0	33.25	0	0.00	33.10	0	84	0.03%
2024/12/19	0	33.25	0	0.00	33.10	0	84	0.03%
2024/12/17	0.1	33.30	0	0.00	33.25	0.1	83	0.10%
2024/12/16	0	33.45	0	0.00	33.20	0	83	0.01%
2024/12/12	0	34.00	0	0.00	33.80	0	82	0.01%
2024/12/11	0	33.90	0	0.00	33.90	0	83	0.01%
2024/12/10	0	0.00	0.1	34.20	33.80	-0.1	83	-0.13%
2024/12/09	0	34.35	0	0.00	34.00	0	83	0.00%
2024/12/06	0.4	34.41	0.1	34.45	34.20	0.3	83	0.35%
2024/12/05	3	34.00	0	0.00	34.05	3	83	3.60%
2024/12/04	0.1	33.59	0	0.00	33.90	0.1	83	0.16%
2024/12/03	0.2	33.40	0	0.00	33.15	0.2	83	0.28%
2024/11/29	0.1	33.32	0	0.00	33.00	0.1	83	0.15%
2024/11/28	0.1	33.51	0	0.00	33.15	0.1	83	0.16%
2024/11/27	0	33.94	0	0.00	33.75	0	82	0.05%
2024/11/26	1	33.66	1	33.87	33.80	0.1	82	0.08%
2024/11/25	0.1	34.10	0	0.00	34.00	0.1	81	0.07%
2024/11/22	0.1	34.10	0	0.00	34.00	0.1	81	0.12%
2024/11/21	0.2	34.12	0	0.00	33.70	0.2	82	0.22%
2024/11/20	1	33.20	0	0.00	34.25	1	83	1.25%
2024/11/18	0	33.30	0	0.00	33.20	0	81	0.02%
2024/11/13	0	33.60	0.1	33.50	33.40	-0.1	80	-0.10%
2024/11/11	2	33.82	2	33.65	33.75	0	80	0.06%
2024/11/08	0.1	35.12	0	0.00	34.75	0.1	81	0.07%
2024/11/05	0	36.10	0	0.00	36.05	0	79	0.04%
2024/11/01	0	35.35	0	0.00	35.95	0	84	0.02%
2024/10/28	0	35.90	0.3	35.95	35.75	-0.3	85	-0.35%
2024/10/25	0	36.30	0	0.00	36.10	0	85	0.00%
2024/10/24	0.2	36.70	0.3	36.53	36.50	-0.1	84	-0.10%
2024/10/23	0.1	36.36	0.7	36.54	36.90	-0.6	84	-0.76%
2024/10/22	1	36.35	0.2	36.24	36.95	0.8	81	1.04%
2024/10/21	0.1	36.16	2	36.70	36.80	-1.9	76	-2.48%
2024/10/18	0	0.00	4	35.15	35.20	-4	69	-5.77%
2024/10/16	0.1	34.65	0	0.00	34.45	0.1	68	0.11%
2024/10/15	0.2	34.62	0	0.00	34.45	0.2	68	0.24%
2024/10/11	0	34.70	0	0.00	34.40	0	69	0.04%
2024/10/08	0.1	34.85	0	0.00	34.45	0.1	72	0.14%
2024/10/07	0.2	34.88	0	0.00	34.60	0.2	72	0.28%
2024/10/04	0.1	35.00	0	0.00	34.80	0.1	71	0.08%
2024/10/01	0.1	35.00	0	0.00	34.95	0.1	71	0.13%
2024/09/30	0	35.15	0	0.00	35.00	0	73	0.05%
2024/09/27	1.1	34.97	0	0.00	35.00	1.1	73	1.47%
2024/09/26	0.3	34.62	0	0.00	34.20	0.3	71	0.37%
2024/09/25	0.1	34.76	0.3	34.71	34.55	-0.2	70	-0.32%
2024/09/24	3.1	34.55	0.4	34.65	34.35	2.7	70	3.90%
2024/09/20	0.1	33.60	0	0.00	33.50	0.1	68	0.08%
2024/09/19	0.2	33.50	0	0.00	33.50	0.2	69	0.22%
2024/09/18	0.1	33.55	0	0.00	33.35	0.1	69	0.14%
2024/09/13	0.4	33.41	0	0.00	33.10	0.4	71	0.50%
2024/09/12	0.2	33.35	0	0.00	33.35	0.2	71	0.21%
2024/09/11	0	33.11	0	0.00	32.90	0	71	0.07%
2024/09/10	0.2	33.25	0	0.00	33.05	0.2	72	0.25%
2024/09/09	0.2	33.02	0.1	33.10	33.00	0.2	72	0.23%
2024/09/06	1.3	32.85	0	0.00	33.20	1.3	73	1.73%
2024/09/05	4.2	33.03	0	0.00	32.95	4.2	72	5.81%
2024/09/04	0.1	33.42	0	0.00	33.20	0.1	72	0.14%
2024/09/02	0.1	34.02	0	0.00	33.90	0.1	71	0.10%
2024/08/30	0.6	33.96	0	0.00	34.00	0.6	72	0.78%
2024/08/29	0	33.96	0	0.00	33.75	0	73	0.01%
2024/08/28	0	33.96	0	0.00	33.85	0	75	0.03%
2024/08/27	0	34.00	0	0.00	33.90	0	76	0.01%
2024/08/26	0	34.00	0	0.00	33.90	0	78	0.04%
2024/08/23	0.1	33.50	0	0.00	33.95	0.1	81	0.18%
2024/08/22	1.3	33.49	1	33.66	33.45	0.3	82	0.42%
2024/08/21	0	0.00	3	33.70	33.80	-3	83	-3.61%
2024/08/16	0.1	34.15	0	0.00	33.80	0.1	88	0.11%
2024/08/14	0	34.05	0	0.00	34.05	0	92	0.03%
2024/08/12	0	0.00	16	34.25	34.30	-16	92	-17.35%
2024/08/09	0.1	33.74	0.1	33.70	33.55	0	88	-0.01%
2024/08/08	0.2	32.86	0	0.00	32.80	0.2	89	0.17%
2024/08/07	0	32.80	0	0.00	32.80	0	91	0.01%
2024/08/06	0.3	31.74	0	0.00	31.90	0.3	93	0.30%
2024/08/05	1.9	32.61	1	32.60	32.00	0.9	92	0.99%
2024/08/02	0.4	34.01	0	0.00	33.70	0.4	88	0.48%
2024/08/01	0	34.25	0	0.00	34.15	0	87	0.01%
2024/07/31	0.1	33.90	0	0.00	33.80	0.1	86	0.15%
2024/07/30	0.1	33.86	0	0.00	33.75	0.1	87	0.15%
2024/07/29	0.1	33.90	0	0.00	33.80	0.1	87	0.15%
2024/07/26	0.1	33.86	0	0.00	33.80	0.1	87	0.13%
2024/07/23	0.1	34.14	0	0.00	34.00	0.1	88	0.12%
2024/07/22	0.8	34.16	0	0.00	33.95	0.8	88	0.89%
2024/07/19	0.3	34.42	1	34.55	34.15	-0.7	88	-0.78%
2024/07/18	0.2	34.59	0	0.00	34.45	0.2	84	0.23%
2024/07/17	0.1	34.51	0	0.00	34.30	0.1	84	0.12%
2024/07/16	0	34.45	2	34.35	34.30	-2	84	-2.34%
2024/07/15	0.2	34.44	0	0.00	34.25	0.2	86	0.18%
2024/07/12	2.5	34.37	0	0.00	34.35	2.5	86	2.85%
2024/07/11	1.1	35.25	0	0.00	35.25	1.1	85	1.24%
2024/07/10	0.7	35.42	0	0.00	35.20	0.7	87	0.75%
2024/07/09	0.1	35.71	0	0.00	35.60	0.1	85	0.09%
2024/07/08	0.2	35.91	0	0.00	35.75	0.2	87	0.25%
2024/07/05	0	0.00	1	35.70	35.70	-1	89	-1.12%
2024/07/04	1.1	35.56	0	0.00	35.50	1.1	91	1.15%
2024/07/03	0.1	35.70	0	0.00	35.55	0.1	92	0.07%
2024/07/02	0	35.55	0	0.00	35.60	0	94	0.05%
2024/07/01	1.3	35.37	0.9	35.54	35.50	0.4	95	0.43%
2024/06/28	0.1	35.69	0	0.00	35.50	0.1	95	0.08%
2024/06/27	0.2	35.65	0	36.00	35.55	0.2	97	0.24%
2024/06/25	1	35.99	0	0.00	35.65	1	97	1.05%
2024/06/24	0.1	35.76	0	0.00	35.75	0.1	99	0.07%
2024/06/21	0.2	35.78	0.1	35.88	35.75	0.1	101	0.15%
2024/06/20	2.1	35.76	0	0.00	35.95	2.1	102	2.01%
2024/06/19	0	0.00	0.1	35.91	35.85	-0.1	103	-0.11%
2024/06/18	0.1	35.90	0	0.00	35.85	0.1	104	0.06%
2024/06/17	0.1	35.78	0.5	35.75	35.95	-0.4	104	-0.39%
2024/06/14	0	35.50	3	35.50	35.55	-3	105	-2.81%
2024/06/13	0	0.00	1	35.40	35.40	-1	106	-0.94%
2024/06/12	0	35.30	0.1	35.85	35.20	0	106	-0.04%
2024/06/11	0.1	35.50	5	35.22	35.25	-4.9	109	-4.47%
2024/06/06	0.3	35.38	5	35.30	35.25	-4.7	114	-4.16%
2024/06/05	0.1	35.59	0	0.00	35.40	0.1	116	0.05%
2024/06/04	0.3	35.58	0	0.00	35.45	0.3	119	0.22%
2024/06/03	0.1	35.54	0	0.00	35.35	0.1	119	0.05%
2024/05/31	0.1	35.50	0.1	35.50	35.50	0	119	-0.02%
2024/05/30	0.3	35.71	1.1	35.60	35.25	-0.8	119	-0.68%
2024/05/29	2.2	35.48	1	35.25	35.55	1.2	121	1.01%
2024/05/28	0.2	35.19	0.1	35.15	35.20	0.1	120	0.08%
2024/05/27	1	34.80	0.7	35.00	34.85	0.3	118	0.29%
2024/05/24	1.2	34.59	0.1	34.90	34.65	1	119	0.86%
2024/05/23	0.1	34.77	0	0.00	34.60	0.1	121	0.07%
2024/05/22	0	35.00	0.2	34.95	34.80	-0.2	122	-0.15%
2024/05/21	2.8	34.77	0	0.00	34.75	2.8	120	2.29%
2024/05/20	0	34.53	0.8	34.45	34.60	-0.8	119	-0.65%
2024/05/17	0.1	34.48	0	0.00	34.35	0.1	119	0.11%
2024/05/15	0.2	34.40	0	0.00	34.20	0.2	122	0.16%
2024/05/14	0.1	34.43	0	0.00	34.20	0.1	126	0.04%
2024/05/13	1.5	34.29	0	34.25	34.25	1.5	131	1.10%
2024/05/10	3.1	34.28	0	0.00	34.15	3.1	132	2.35%
2024/05/09	0.1	33.85	0	0.00	33.65	0.1	129	0.08%
2024/05/08	0.5	33.93	0	0.00	33.85	0.5	129	0.39%
2024/05/07	0.3	33.76	0	0.00	33.65	0.3	129	0.25%
2024/05/06	0.1	33.80	0	0.00	33.65	0.1	129	0.05%
2024/05/03	0.4	33.77	0	0.00	33.55	0.4	130	0.33%
2024/05/02	0.3	33.63	0	0.00	33.55	0.3	133	0.19%
2024/04/30	0.1	33.70	0	0.00	33.60	0.1	134	0.04%
2024/04/29	0	33.80	0	0.00	33.60	0	133	0.01%
2024/04/26	0.1	33.75	0	33.75	33.65	0.1	132	0.06%
2024/04/25	0	33.80	0	33.75	33.65	0	133	0.01%
2024/04/24	0	33.72	0	33.85	33.80	0	133	-0.01%
2024/04/23	0.1	33.48	0	0.00	33.40	0.1	135	0.10%
2024/04/22	0.1	33.37	0	0.00	33.20	0.1	137	0.06%
2024/04/19	0.1	33.31	0	0.00	33.20	0.1	136	0.10%
2024/04/18	0.1	33.43	0	0.00	33.40	0.1	135	0.05%
2024/04/17	0.1	33.44	0	0.00	33.35	0.1	134	0.06%
2024/04/16	1.2	33.19	1	33.30	33.10	0.2	135	0.13%
2024/04/15	0.1	33.90	0	0.00	33.65	0.1	133	0.10%
2024/04/12	0.1	33.77	0	0.00	33.70	0.1	133	0.08%
2024/04/11	0.3	33.87	0	0.00	33.65	0.3	131	0.19%
2024/04/10	0	34.05	0	0.00	33.85	0	129	0.02%
2024/04/09	0.1	33.89	0	0.00	34.00	0.1	127	0.08%
2024/04/08	0.1	33.66	0.1	33.75	33.85	0.1	125	0.04%
2024/04/03	0.2	33.70	0	0.00	33.65	0.2	123	0.14%
2024/04/02	0.3	33.78	0	0.00	33.65	0.3	123	0.20%
2024/04/01	0.2	33.70	1	33.45	33.65	-0.8	124	-0.66%
2024/03/29	0	33.50	0	0.00	33.50	0	124	0.02%
2024/03/28	0.2	33.52	0	0.00	33.35	0.2	124	0.19%
2024/03/27	0.1	33.47	0.1	33.55	33.30	0	128	0.01%
2024/03/26	0.2	33.41	0	33.45	33.30	0.2	125	0.15%
2024/03/25	1.2	33.29	1	33.40	33.35	0.3	123	0.22%
2024/03/22	0.1	33.42	0	0.00	33.30	0.1	122	0.11%
2024/03/21	1	33.30	1	33.50	33.35	0	121	0.04%
2024/03/20	2.2	33.39	1.9	33.50	33.35	0.3	120	0.22%
2024/03/19	0.3	33.69	0	0.00	33.50	0.3	119	0.26%
2024/03/18	1.1	33.51	1.9	33.69	33.50	-0.9	120	-0.74%
2024/03/15	0.3	33.68	0	0.00	33.50	0.3	119	0.29%
2024/03/14	2.4	33.60	0	33.85	33.65	2.4	120	1.96%
2024/03/13	0.1	33.92	0	0.00	33.80	0.1	117	0.10%
2024/03/12	1.1	33.96	1	34.10	33.95	0.1	115	0.08%
2024/03/11	0.2	34.07	0	0.00	34.15	0.2	113	0.16%
2024/03/08	1.6	33.98	0	0.00	33.60	1.6	112	1.43%
2024/03/07	1.3	34.20	1	34.40	34.15	0.3	110	0.24%
2024/03/06	0	34.61	0.2	34.55	34.40	-0.2	110	-0.14%
2024/03/05	0.2	34.45	0	0.00	34.25	0.2	115	0.14%
2024/03/04	0.1	34.43	0	0.00	34.25	0.1	114	0.10%
2024/03/01	0	34.30	0	0.00	34.25	0	112	0.03%
2024/02/29	1.3	34.16	0	0.00	34.10	1.3	112	1.16%
2024/02/27	0.4	34.44	2	34.05	34.15	-1.6	112	-1.39%
2024/02/26	0.1	34.81	0	0.00	34.40	0.1	114	0.13%
2024/02/23	0.3	34.85	4	34.85	34.70	-3.7	117	-3.13%
2024/02/22	3.1	35.20	4	34.99	35.05	-0.9	128	-0.72%
2024/02/21	2.1	34.63	0	0.00	34.75	2.1	134	1.55%
2024/02/20	1.2	34.67	2.2	34.57	34.55	-0.9	133	-0.71%
2024/02/19	2.2	34.60	0.8	34.80	34.55	1.4	133	1.06%
2024/02/16	0.2	34.74	0	0.00	34.50	0.2	133	0.12%
2024/02/15	1.3	34.17	2	34.39	34.30	-0.6	131	-0.48%
2024/02/05	0	35.40	0.1	35.15	34.95	-0.1	128	-0.08%