坤悅 (5206)-國泰-館前券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
52張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	41.50	41.60	0	108	-0.04%
2024/12/11	0	0.00	1	41.50	41.60	-1	109	-0.92%
2024/12/06	0	0.00	0	42.00	42.00	0	122	-0.03%
2024/12/05	19	41.43	0	0.00	41.45	19	123	15.41%
2024/12/04	6	40.87	1	41.10	41.30	5	124	4.01%
2024/11/15	0	0.00	1	37.85	37.75	-1	196	-0.51%
2024/11/06	0	0.00	1	35.40	35.50	-1	213	-0.47%
2024/11/05	0	0.00	2	35.35	35.60	-2	220	-0.91%
2024/11/04	0	0.00	43	35.26	35.30	-43	231	-18.55%
2024/11/01	45	35.48	0	0.00	35.90	45	246	18.27%
2024/10/21	0	0.00	0.6	38.29	38.45	-0.6	303	-0.19%
2024/10/17	0	0.00	0.3	39.09	39.25	-0.3	311	-0.10%
2024/10/16	0	0.00	1.7	38.52	38.70	-1.7	317	-0.53%
2024/10/15	0	0.00	0.2	38.70	38.70	-0.2	322	-0.05%
2024/10/07	0	39.55	0	0.00	39.15	0	331	0.00%
2024/10/04	3	38.35	0	0.00	38.60	3	331	0.91%
2024/10/01	0	39.90	0	0.00	39.25	0	329	0.00%
2024/09/30	0	40.24	0	0.00	40.15	0	329	0.00%
2024/09/25	0	40.95	0	0.00	40.80	0	331	0.00%
2024/09/23	2	38.80	0	0.00	39.90	2	333	0.60%
2024/09/20	2	42.00	0	0.00	42.20	2	325	0.63%
2024/09/12	0	41.90	0	0.00	42.00	0	316	0.01%
2024/09/11	0	40.82	3	40.63	40.65	-3	315	-0.94%
2024/09/10	4	42.82	0	0.00	41.20	4	311	1.29%
2024/09/09	0	43.96	0	0.00	43.10	0	307	0.02%
2024/09/06	0	44.23	0	0.00	44.65	0	306	0.01%
2024/09/05	0	45.30	0	0.00	44.60	0	306	0.00%
2024/09/04	0	45.45	0	0.00	45.25	0	308	0.01%
2024/09/03	0	47.24	0.1	47.50	46.00	0	295	-0.01%
2024/09/02	0	48.20	0	0.00	47.50	0	298	0.01%
2024/08/29	0	47.60	0	0.00	47.00	0	305	0.00%
2024/08/28	0	47.60	0	0.00	47.65	0	303	0.00%
2024/08/26	2	45.03	0	0.00	45.20	2	302	0.67%
2024/08/23	2	45.55	1	44.50	45.80	1	298	0.34%
2024/08/22	1	46.75	0	0.00	46.55	1	290	0.35%
2024/08/21	0	49.50	2	49.85	49.75	-2	277	-0.71%
2024/08/20	3	49.34	0	0.00	49.85	3	274	1.10%
2024/08/19	0	53.40	0	0.00	52.80	0	269	0.00%
2024/08/16	0	52.40	2	52.85	52.50	-2	266	-0.75%
2024/08/15	0	52.30	0	0.00	51.60	0	265	0.00%
2024/08/14	0	51.14	0	0.00	51.30	0	260	0.02%
2024/08/13	1	50.41	1	51.30	50.90	0	259	0.01%
2024/08/12	1.1	51.93	3.2	52.35	50.30	-2.1	258	-0.82%
2024/08/09	0	51.30	0	0.00	51.10	0	258	0.01%
2024/08/08	0	47.35	5	47.10	47.85	-5	262	-1.90%
2024/08/07	1.1	44.83	0	0.00	47.25	1.1	263	0.41%
2024/08/06	5	43.40	2	43.25	43.15	3	265	1.14%
2024/08/05	0.4	47.92	0	0.00	47.90	0.4	261	0.16%
2024/08/02	0.1	55.45	1	54.00	53.20	-0.9	255	-0.34%
2024/08/01	0	56.70	0	0.00	57.00	0	257	0.00%
2024/07/31	2	55.14	0	0.00	55.30	2	254	0.80%
2024/07/30	2	53.31	3	51.50	54.60	-1	248	-0.39%
2024/07/29	7.1	52.42	0	0.00	51.10	7.1	238	2.99%
2024/07/26	0	47.55	0	0.00	50.70	0	226	0.01%
2024/07/23	0	48.75	0	0.00	48.15	0	228	0.01%
2024/07/22	1	47.49	1	47.60	48.00	0	230	0.01%
2024/07/19	0	48.00	0	0.00	48.75	0	232	0.01%
2024/07/18	0	0.00	0.1	48.45	48.70	-0.1	228	-0.02%
2024/07/17	1.2	48.66	0	0.00	48.50	1.2	225	0.54%
2024/07/16	0	47.30	0	0.00	48.30	0	220	0.01%
2024/07/12	0	44.30	0	0.00	44.15	0	219	0.01%
2024/07/10	0	43.50	1	44.00	43.70	-1	226	-0.44%
2024/07/09	0	42.00	0	0.00	42.20	0	223	0.01%
2024/07/08	0	42.00	0	0.00	42.00	0	224	0.01%
2024/06/28	0	42.05	0	0.00	41.90	0	234	0.01%
2024/06/26	0	40.79	0	0.00	40.90	0	229	0.01%
2024/06/25	0	40.10	0	0.00	40.55	0	230	0.01%
2024/06/21	0	40.20	0	0.00	40.40	0	232	0.01%
2024/06/20	0	40.35	0	0.00	40.75	0	232	0.01%
2024/06/19	0	40.70	0	0.00	40.50	0	231	0.01%
2024/06/18	0	40.75	0	0.00	40.90	0	232	0.01%
2024/06/17	0	40.35	0	0.00	40.40	0	233	0.01%
2024/06/14	0	41.10	0	0.00	40.80	0	236	0.01%
2024/06/13	0	39.85	0	0.00	39.95	0	236	0.01%
2024/06/12	0	39.25	0	0.00	39.70	0	241	0.01%
2024/06/11	1.1	39.26	0	0.00	39.70	1.1	242	0.44%
2024/06/07	0	40.99	0	0.00	41.00	0	239	0.01%
2024/06/06	1	39.80	0	0.00	40.20	1	237	0.43%
2024/06/05	1	40.20	1	39.95	39.90	0	233	0.01%
2024/06/04	4	39.39	2	38.38	39.90	2	231	0.86%
2024/06/03	0	37.45	0	0.00	37.95	0	225	0.01%
2024/05/30	0	36.15	0	0.00	36.05	0	223	0.02%
2024/05/29	0	0.00	5	36.10	36.15	-5	224	-2.23%
2024/05/28	2	36.13	0	0.00	36.05	2	224	0.89%
2024/05/23	0	35.40	0	0.00	35.30	0	225	0.02%
2024/05/22	0	36.55	0	0.00	36.55	0	220	0.02%
2024/05/21	0	36.65	0	0.00	36.40	0	220	0.01%
2024/05/20	0	36.85	0	0.00	36.85	0	218	0.01%
2024/05/16	0	36.85	0	0.00	36.75	0	219	0.01%
2024/05/15	0	0.00	1	35.55	35.85	-1	219	-0.46%
2024/05/14	0	35.40	1	35.20	35.30	-1	217	-0.44%
2024/05/13	0	36.88	0	0.00	36.80	0	210	0.02%
2024/05/09	0	37.35	5	37.63	36.60	-5	200	-2.47%
2024/05/08	0	38.10	0	0.00	37.75	0	193	0.01%
2024/05/07	0	40.32	5	38.76	39.15	-5	186	-2.68%
2024/05/06	1	42.10	0	0.00	41.45	1	176	0.57%
2024/05/03	0	39.75	0	0.00	39.65	0	169	0.01%
2024/05/02	0	39.00	0	0.00	38.80	0	163	0.01%
2024/04/30	0	38.50	0	0.00	38.30	0	159	0.01%
2024/04/29	0	38.80	0	0.00	38.70	0	158	0.01%
2024/04/26	0	38.36	1	38.40	38.20	-1	154	-0.63%
2024/04/25	0	38.10	0	0.00	38.20	0	151	0.01%
2024/04/23	0	0.00	2	37.20	37.30	-2	153	-1.30%
2024/04/19	0	36.60	2	37.35	36.30	-2	156	-1.25%
2024/04/18	1	36.10	1	37.45	37.30	0	154	0.00%
2024/04/16	0.1	36.37	0	0.00	35.20	0.1	154	0.07%
2024/04/15	0	38.28	0	0.00	38.25	0	150	0.02%
2024/04/09	1	36.50	0	0.00	36.30	1	157	0.65%
2024/04/08	0	35.65	0	0.00	36.00	0	163	0.01%
2024/04/03	0	33.85	0	0.00	34.20	0	168	0.01%
2024/04/02	1	34.00	0	0.00	34.15	1	172	0.58%
2024/03/27	0	0.00	1	33.50	33.25	-1	182	-0.55%
2024/03/26	1	32.65	1	32.75	32.70	0	180	0.00%
2024/03/25	0	0.00	0.1	32.15	32.50	-0.1	182	-0.03%
2024/03/21	0	31.85	0	0.00	31.85	0	185	0.01%
2024/03/20	0	32.00	0	0.00	31.80	0	187	0.01%
2024/03/18	0	30.80	0	0.00	30.75	0	184	0.01%
2024/03/15	0.3	30.63	0	0.00	30.00	0.3	182	0.17%
2024/03/13	0	31.44	2	31.25	31.20	-2	178	-1.11%
2024/03/08	1	31.50	0	0.00	31.50	1	180	0.55%
2024/03/06	0	0.00	1	32.00	32.40	-1	180	-0.55%
2024/03/04	0	32.00	0	0.00	32.15	0	194	0.01%
2024/03/01	2	32.48	0	0.00	32.35	2	196	1.02%
2024/02/23	1	31.75	0	0.00	31.55	1	198	0.50%
2024/02/21	0	32.00	0	0.00	31.90	0	205	0.01%
2024/02/16	0	29.80	0	0.00	29.75	0	214	0.01%
2024/02/15	0	0.00	1	30.20	30.20	-1	228	-0.44%
2024/02/05	0	29.95	0	0.00	30.05	0	232	0.01%
2024/02/02	0	29.55	0	0.00	29.95	0	232	0.01%
2024/02/01	1	29.50	0	0.00	29.40	1	235	0.43%
2024/01/31	0	29.80	0	0.00	29.60	0	236	0.01%
2024/01/30	0	29.90	0	0.00	29.70	0	238	0.01%
2024/01/29	0	29.95	0	0.00	29.80	0	237	0.01%
2024/01/26	0	30.05	1	29.95	29.85	-1	235	-0.42%
2024/01/24	0	28.90	0	0.00	28.85	0	230	0.01%
2024/01/23	1	28.95	0	0.00	28.60	1	229	0.44%
2024/01/22	3	28.79	0	0.00	28.95	3	228	1.32%
2024/01/18	0	27.65	0	0.00	27.65	0	226	0.01%
2024/01/17	0	28.15	0	0.00	27.65	0	225	0.01%
2024/01/16	0	28.90	0	0.00	28.15	0	220	0.01%
2024/01/15	0	29.00	0	0.00	28.90	0	218	0.01%
2024/01/12	0	29.40	0	0.00	29.10	0	215	0.01%
2024/01/11	0	29.45	0	0.00	29.40	0	214	0.01%
2024/01/10	0	29.60	0	0.00	29.50	0	213	0.01%
2024/01/09	0	29.90	0	0.00	29.60	0	211	0.01%
2024/01/08	0	28.80	1	30.00	30.00	-1	206	-0.47%
2024/01/05	1	29.24	0	0.00	28.90	1	199	0.51%
2024/01/03	1	28.45	0	0.00	28.60	1	195	0.52%
2023/12/29	0	26.75	0	0.00	27.30	0	184	0.01%
2023/12/26	0	25.10	0	0.00	25.30	0	163	0.01%
2023/12/22	0	25.15	0	0.00	25.10	0	162	0.01%
2023/12/21	0	25.10	0	0.00	25.15	0	162	0.01%
2023/12/20	0	25.25	0	0.00	25.25	0	162	0.01%
2023/12/19	0	25.45	0	0.00	25.20	0	159	0.02%
2023/12/18	1	25.40	0	0.00	25.45	1	160	0.62%
2023/12/15	1	25.10	0	0.00	25.40	1	158	0.65%
2023/12/14	0	24.95	0	0.00	25.15	0	155	0.03%
2023/12/13	0	24.60	0	0.00	25.00	0	157	0.02%
2023/12/12	0	23.80	0	0.00	24.60	0	164	0.02%
2023/12/11	0	24.70	0	0.00	24.60	0	179	0.01%
2023/12/08	0	24.85	0	0.00	24.80	0	199	0.01%
2023/12/07	0	24.85	0	0.00	24.90	0	204	0.00%
2023/12/06	0	25.00	0	0.00	25.00	0	226	0.01%
2023/12/05	1	25.10	0.1	25.09	25.05	0.9	248	0.35%
2023/12/04	0	25.05	0	25.30	25.00	0	250	0.01%
2023/12/01	0.1	24.50	0	0.00	24.95	0.1	249	0.05%
2023/11/30	1	24.50	0	0.00	24.35	1	247	0.40%
2023/11/27	1	25.25	0	0.00	25.25	1	228	0.44%
2023/11/17	0	0.00	2	25.00	24.90	-2	211	-0.95%
2023/11/14	0	0.00	2	24.00	24.60	-2	199	-1.00%
2023/11/13	5	23.50	0	0.00	23.60	5	182	2.75%
2023/10/23	0	0.00	1	23.25	23.20	-1	176	-0.57%
2023/10/18	0	0.00	0.1	23.50	23.45	-0.1	177	-0.07%
2023/09/27	0	0.00	4	23.10	22.95	-4	182	-2.19%
2023/09/25	0	0.00	2	23.00	23.10	-2	185	-1.08%
2023/09/21	0	0.00	1	22.85	23.00	-1	187	-0.53%
2023/09/20	0	0.00	3	23.33	23.40	-3	184	-1.63%
2023/09/18	0	0.00	1	23.55	23.50	-1	182	-0.55%
2023/09/15	5	23.82	0	0.00	23.65	5	180	2.78%
2023/09/14	1	24.48	1	24.50	24.20	0	172	0.01%
2023/09/13	1	23.75	2.6	22.83	24.00	-1.6	156	-1.02%
2023/09/12	0	22.25	0	0.00	22.40	0	135	0.02%
2023/09/11	0.2	22.23	0	0.00	22.60	0.2	132	0.13%
2023/08/10	0	0.00	1	19.35	19.35	-1	145	-0.69%
2023/06/29	0.1	20.40	0	0.00	20.45	0.1	280	0.05%
2023/06/16	0.3	20.37	0	0.00	20.20	0.3	286	0.10%
2023/06/15	0	0.00	63	20.20	20.25	-63	287	-21.90%
2023/06/09	1	20.60	0	0.00	20.65	1	285	0.35%
2023/06/07	0.2	20.50	0	0.00	20.35	0.2	285	0.06%
2023/06/06	1	20.50	0	0.00	20.40	1	287	0.35%
2023/06/05	0.4	20.67	0	0.00	20.70	0.4	288	0.12%
2023/06/01	0.1	20.55	0	0.00	20.55	0.1	290	0.02%
2023/05/31	0	0.00	7	20.65	20.45	-7	290	-2.41%
2023/05/30	0.1	20.95	73	20.85	20.70	-72.9	285	-25.55%
2023/05/29	1.5	21.07	0	0.00	21.15	1.5	278	0.54%
2023/05/26	1.4	21.67	0	0.00	21.45	1.4	269	0.52%
2023/05/24	1.2	21.79	0	0.00	21.90	1.2	265	0.45%
2023/05/23	0.1	22.00	0	0.00	22.00	0.1	264	0.04%
2023/05/19	0.3	21.40	0	0.00	21.75	0.3	260	0.12%
2023/05/17	30	21.27	0	0.00	21.30	30	259	11.56%
2023/05/16	19	21.03	0	0.00	21.15	19	253	7.48%
2023/05/15	24	20.91	0	0.00	20.85	24	248	9.65%
2023/05/12	10	20.88	0	0.00	21.30	10	243	4.10%
2023/05/11	10	21.05	0	0.00	20.90	10	238	4.18%
2023/05/10	12	22.29	0	0.00	22.20	12	223	5.37%
2023/05/08	10	22.15	0	0.00	22.25	10	219	4.55%
2023/05/04	2	22.20	0	0.00	22.20	2	215	0.93%
2023/05/03	30	21.68	0	0.00	21.80	30	205	14.59%
2023/05/02	0	0.00	3	20.70	20.90	-3	196	-1.53%
2023/04/28	0	0.00	27	20.44	20.40	-27	190	-14.21%
2023/04/26	2	20.50	0	0.00	20.50	2	185	1.08%
2023/04/25	12	20.35	0	0.00	20.40	12	182	6.56%
2023/04/24	8	20.16	0	0.00	20.25	8	173	4.62%
2023/04/20	10	19.25	0	0.00	19.25	10	152	6.54%
2023/04/10	1	19.15	0	0.00	19.15	1	125	0.79%
2023/03/08	0	0.00	2	18.20	18.10	-2	124	-1.60%
2023/02/14	0	0.00	1	17.40	17.40	-1	99	-1.00%
2023/02/10	0	0.00	1	17.55	17.40	-1	96	-1.04%
2023/02/06	0	0.00	8	16.60	16.70	-8	85	-9.33%
2023/01/30	0	0.00	1	16.00	16.00	-1	77	-1.29%
2022/12/20	0	0.00	1	16.20	16.15	-1	96	-1.04%
2022/04/06	2	15.00	0	0.00	15.00	2	34	5.76%
2022/01/26	0	15.00	0	0.00	15.40	0	51	0.00%
2022/01/17	0	15.30	0	0.00	15.40	0	51	0.00%
2022/01/07	0	0.00	4	15.58	15.55	-4	48	-8.18%
2021/12/29	1	15.45	0	0.00	15.50	1	48	2.07%
2021/12/16	4	15.63	0	0.00	15.50	4	45	8.70%
2021/12/15	0	0.00	0	15.55	15.50	0	46	-0.03%
2021/12/14	8	15.63	0.1	15.59	15.50	7.9	47	16.74%
2021/12/10	0	0.00	0.1	15.60	15.65	-0.1	46	-0.21%
2021/12/09	0	0.00	2.8	15.59	15.55	-2.8	46	-5.97%
2021/10/28	0	0.00	1	16.75	16.70	-1	53	-1.88%
2021/10/27	1	16.65	0	0.00	16.65	1	54	1.85%
2021/09/24	1	16.65	0	0.00	16.65	1	75	1.33%
2021/09/01	2	16.78	0	0.00	16.70	2	85	2.33%
2021/08/27	1	18.05	0	0.00	18.05	1	83	1.19%
2021/07/21	5	17.95	0	0.00	17.70	5	148	3.38%
2021/07/13	0	0.00	1	17.55	17.60	-1	206	-0.48%
2021/05/14	0	0.00	9	17.10	17.05	-9	362	-2.48%
2021/05/11	1	18.20	0	0.00	18.15	1	345	0.29%
2021/04/23	0	0.00	1	19.15	18.85	-1	306	-0.33%
2021/04/22	0	0.00	2	19.35	19.40	-2	296	-0.67%
2021/04/20	1	20.55	0	0.00	20.50	1	268	0.37%
2021/04/19	2	20.40	0.1	20.25	20.55	1.9	267	0.71%
2021/04/09	0	0.00	1	19.95	20.00	-1	246	-0.41%
2021/04/01	3	20.05	0	0.00	19.90	3	246	1.22%
2021/03/25	0	0.00	1	20.00	19.95	-1	232	-0.43%
2021/03/17	2	19.10	0	0.00	19.10	2	204	0.98%
2021/01/05	0	0.00	1	17.50	17.60	-1	198	-0.50%
2020/12/21	0	0.00	3	17.50	17.65	-3	181	-1.65%
2020/12/10	1	17.35	0	0.00	17.50	1	183	0.54%
2020/12/02	0.5	17.85	0	0.00	17.80	0.5	175	0.29%
2020/12/01	1	17.85	0	0.00	17.90	1	172	0.58%
2020/11/30	2	17.93	0	0.00	18.10	2	170	1.17%
2020/11/26	0	0.00	1	17.55	17.55	-1	157	-0.63%
2020/08/20	0	0.00	10	16.00	16.00	-10	245	-4.07%
2020/07/31	5	16.20	0	0.00	16.20	5	238	2.09%
2020/07/30	7	16.19	0	0.00	16.20	7	239	2.92%
2020/07/23	10	16.40	0	0.00	16.35	10	232	4.31%
2020/06/09	10	16.65	0	0.00	16.40	10	203	4.91%
2020/05/25	0	0.00	1	15.40	15.30	-1	217	-0.46%
2020/05/06	10	14.95	0	0.00	14.95	10	271	3.68%
2020/04/14	0	0.00	1	15.70	15.85	-1	599	-0.17%
2020/04/01	1	14.15	0	0.00	14.30	1	627	0.16%
2020/03/19	0	0.00	12	11.70	11.70	-12	605	-1.98%
2020/03/18	0	0.00	7	13.00	13.00	-7	595	-1.18%
2020/03/13	1	13.15	0	0.00	13.70	1	591	0.17%
2020/03/10	2	15.80	0	0.00	15.80	2	592	0.34%
2020/03/05	1	16.50	0	0.00	16.60	1	601	0.17%
2020/03/02	3	16.35	0	0.00	16.35	3	599	0.50%
2020/02/11	0	0.00	2	17.90	17.90	-2	587	-0.34%
2020/02/10	0	0.00	2	18.00	18.05	-2	581	-0.34%
2020/02/06	0	0.00	1	19.20	18.60	-1	555	-0.18%
2020/02/05	1	18.90	0	0.00	18.95	1	512	0.20%
2020/02/04	0	0.00	5	19.00	18.90	-5	491	-1.02%
2020/02/03	2	18.25	1	18.15	18.15	1	465	0.21%
2020/01/31	3	19.10	1	20.10	18.90	2	449	0.45%
2020/01/30	0	0.00	1	18.20	19.30	-1	381	-0.26%
2020/01/20	9	19.09	0	0.00	19.25	9	351	2.56%
2020/01/17	0	0.00	10	18.17	18.60	-10	275	-3.63%
2020/01/16	0	0.00	1	17.85	18.20	-1	250	-0.40%
2020/01/06	0	0.00	1	17.65	17.70	-1	230	-0.43%
2019/12/31	1	18.20	2	18.10	18.05	-1	229	-0.44%
2019/12/27	0	0.00	1	18.10	18.15	-1	213	-0.47%
2019/12/23	0	0.00	3	17.60	17.65	-3	207	-1.45%
2019/12/19	0	0.00	3	17.60	17.65	-3	210	-1.42%
2019/12/05	0	0.00	1	18.20	18.10	-1	216	-0.46%
2019/11/28	0	0.00	1	17.40	17.45	-1	184	-0.54%
2019/11/20	1	17.55	0	0.00	17.55	1	198	0.50%
2019/11/19	0	0.00	3	17.45	17.45	-3	199	-1.50%
2019/11/18	0	0.00	1	17.40	17.40	-1	200	-0.50%
2019/11/14	0	0.00	1	17.30	17.30	-1	196	-0.51%
2019/11/13	0	0.00	9	17.62	17.65	-9	193	-4.65%
2019/11/11	0	0.00	1	17.45	17.35	-1	201	-0.50%
2019/11/04	1	17.45	0	0.00	17.45	1	210	0.48%
2019/11/01	0	0.00	11	17.49	17.55	-11	212	-5.17%
2019/10/31	0	0.00	11	17.45	17.50	-11	212	-5.19%
2019/10/29	2	17.23	0	0.00	17.15	2	211	0.95%
2019/10/07	1	17.25	0	0.00	17.30	1	257	0.39%
2019/10/03	0	0.00	10	16.95	17.05	-10	267	-3.73%
2019/10/02	1	17.00	0	0.00	17.00	1	267	0.37%
2019/09/27	0	0.00	2	17.25	17.25	-2	266	-0.75%
2019/09/24	0	0.00	1	17.15	17.20	-1	272	-0.37%
2019/09/23	1	17.35	0	0.00	17.35	1	272	0.37%
2019/09/19	0	0.00	3	17.45	17.55	-3	271	-1.11%
2019/09/11	2	17.90	0	0.00	17.90	2	272	0.73%
2019/09/09	1	18.35	0	0.00	18.35	1	271	0.37%
2019/08/30	4	18.55	0	0.00	18.55	4	285	1.40%
2019/08/29	1	18.50	0	0.00	18.50	1	291	0.34%
2019/08/27	4	18.65	2	18.65	18.65	2	316	0.63%
2019/08/21	2	18.50	0	0.00	18.65	2	340	0.59%
2019/08/20	1	18.70	0	0.00	18.70	1	358	0.28%
2019/08/15	5	18.21	0	0.00	18.30	5	361	1.38%
2019/08/14	3	18.38	0	0.00	18.35	3	359	0.84%
2019/08/13	11	18.75	0	0.00	18.75	11	352	3.12%
2019/08/12	8	18.58	0	0.00	18.80	8	356	2.24%
2019/08/08	5	18.20	0	0.00	18.25	5	353	1.42%
2019/08/07	2	17.95	0	0.00	17.90	2	355	0.56%
2019/07/30	0	0.00	8	17.75	17.65	-8	374	-2.14%
2019/07/29	5	17.95	0	0.00	18.15	5	373	1.34%
2019/07/26	5	18.10	0	0.00	18.10	5	374	1.34%
2019/07/23	8	17.54	0	0.00	17.50	8	379	2.11%
2019/07/18	1	17.40	0	0.00	17.40	1	376	0.27%
2019/07/17	4	17.90	0	0.00	17.90	4	370	1.08%
2019/07/15	3	18.23	0	0.00	17.95	3	375	0.80%
2019/07/10	5	18.86	0	0.00	18.90	5	372	1.34%
2019/07/09	3	19.30	3	19.33	19.35	0	369	0.00%
2019/07/04	2	19.50	0	0.00	19.45	2	385	0.52%
2019/06/28	2	19.20	0	0.00	19.20	2	425	0.47%
2019/06/14	0	0.00	3	19.00	19.10	-3	465	-0.64%
2019/06/06	1	18.35	10	18.36	18.90	-9	461	-1.95%
2019/06/05	3	19.53	0	0.00	18.85	3	447	0.67%
2019/05/31	0	0.00	1	18.95	19.40	-1	411	-0.24%
2019/05/30	0	0.00	2	18.83	18.85	-2	401	-0.50%
2019/05/29	2	18.35	0	0.00	18.40	2	390	0.51%
2019/05/28	6	18.21	0	0.00	18.25	6	386	1.55%
2019/05/27	0	0.00	7	18.23	18.55	-7	375	-1.87%
2019/05/23	0	0.00	6	17.70	17.75	-6	347	-1.72%
2019/05/22	0	0.00	1	17.80	17.75	-1	346	-0.29%
2019/05/20	2	17.63	0	0.00	17.60	2	348	0.57%
2019/05/17	3	17.75	0	0.00	17.75	3	349	0.86%
2019/05/15	0	0.00	1	17.85	17.75	-1	349	-0.29%
2019/05/14	4	17.08	0	0.00	17.25	4	345	1.16%
2019/05/10	1	17.50	0	0.00	16.70	1	342	0.29%
2019/05/06	0	0.00	12	17.82	17.80	-12	337	-3.56%
2019/05/03	1	17.90	2	17.95	18.00	-1	338	-0.30%
2019/04/30	2	18.05	0	0.00	18.05	2	340	0.59%
2019/04/26	2	18.10	2	18.10	18.05	0	336	0.00%
2019/04/25	1	18.05	0	0.00	18.00	1	331	0.30%
2019/04/24	3	17.95	3	17.87	17.90	0	326	0.00%
2019/04/22	2	17.43	2	17.45	17.50	0	315	0.00%
2019/04/19	5	16.90	7	16.85	16.95	-2	314	-0.64%
2019/04/18	1	16.75	15	16.95	16.50	-14	309	-4.53%
2019/04/15	1	17.00	0	0.00	16.95	1	296	0.34%
2019/04/11	2	17.48	1	17.35	17.35	1	283	0.35%
2019/04/10	0	0.00	12	17.88	17.95	-12	273	-4.39%
2019/04/09	0	0.00	1	17.75	17.90	-1	270	-0.37%
2019/04/08	9	17.45	0	0.00	17.75	9	267	3.36%
2019/04/03	22	18.03	0	0.00	17.90	22	264	8.32%
2019/04/02	1	17.80	10	17.50	17.85	-9	241	-3.73%
2019/04/01	10	16.80	20	16.83	16.95	-10	224	-4.46%
2019/03/29	15	16.20	7	15.90	16.15	8	212	3.77%
2019/03/25	6	15.70	0	0.00	15.70	6	203	2.95%
2019/03/22	6	15.65	1	15.50	15.65	5	198	2.52%
2019/03/21	2	15.50	0	0.00	15.30	2	191	1.04%
2019/03/11	0	0.00	5.4	14.54	14.50	-5.4	165	-3.24%
2019/02/20	0	0.00	1	14.35	14.20	-1	154	-0.65%
2019/02/19	1	14.60	0	0.00	14.45	1	151	0.66%
2019/02/11	0	0.00	1	14.20	14.20	-1	137	-0.72%
2019/01/03	1	13.40	0	0.00	13.40	1	107	0.93%
2018/12/24	2	13.40	0	0.00	13.35	2	114	1.75%
2018/12/18	0	0.00	1	13.35	13.30	-1	104	-0.95%
2018/12/17	0	0.00	4	13.40	13.35	-4	107	-3.73%
2018/10/08	6	13.68	0	0.00	13.80	6	102	5.83%
2018/10/03	0	0.00	1	13.55	13.70	-1	93	-1.07%
2018/09/25	1	12.90	0	0.00	13.05	1	79	1.26%
2018/03/12	0	0.00	1	11.40	11.60	-1	170	-0.59%
2018/03/08	0	0.00	2	12.00	12.10	-2	163	-1.22%
2018/03/02	0	0.00	10	12.30	12.30	-10	151	-6.58%
2018/03/01	3	12.45	0	0.00	12.45	3	148	2.03%
2018/02/26	0	0.00	22	12.61	12.55	-22	138	-15.89%
2018/02/22	32	13.05	0	0.00	12.25	32	117	27.16%
2018/01/09	0	0.00	1	9.85	9.84	-1	49	-2.00%