新鼎 (5209)-國泰-館前券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
11張
產業
上櫃其他類股0.00%
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.7	168.41	169.00	-0.7	14	-4.65%
2025/01/16	0	0.00	0	169.50	169.00	0	14	-0.01%
2025/01/15	0	168.00	0	0.00	168.00	0	14	0.04%
2025/01/14	0	167.50	0	0.00	167.50	0	14	0.09%
2025/01/13	0.1	167.58	0	0.00	164.50	0.1	14	0.70%
2025/01/10	0.3	169.01	0.4	169.50	169.50	-0.1	13	-0.87%
2025/01/09	0.1	170.50	0	0.00	169.50	0.1	13	0.73%
2025/01/02	0	173.50	1	172.00	173.50	-1	14	-7.05%
2024/12/26	1	176.50	0	0.00	175.50	1	14	6.85%
2024/12/19	0	175.00	0	0.00	176.50	0	15	0.03%
2024/12/18	1	175.00	0	0.00	175.50	1	15	6.35%
2024/12/17	0.1	177.92	0	0.00	176.50	0.1	15	0.70%
2024/12/11	0	0.00	1	178.00	176.50	-1	15	-6.45%
2024/12/10	0	0.00	1	177.00	177.00	-1	15	-6.34%
2024/12/03	1.1	177.59	0	0.00	177.50	1.1	17	6.32%
2024/11/27	1	178.50	0	0.00	178.50	1	20	4.97%
2024/11/26	1	176.50	0.5	180.50	177.50	0.5	20	2.63%
2024/11/20	1	176.50	0	0.00	177.00	1	22	4.52%
2024/11/19	0.1	176.00	0	0.00	176.00	0.1	22	0.37%
2024/11/15	1	176.00	0	0.00	175.50	1	22	4.45%
2024/11/12	0	178.00	0	0.00	178.00	0	22	0.14%
2024/11/11	1	178.00	0	0.00	178.00	1	23	4.34%
2024/11/08	0	0.00	1	180.00	178.50	-1	24	-4.14%
2024/11/04	0	182.00	0	0.00	181.00	0	27	0.10%
2024/11/01	0.1	175.50	0	0.00	179.00	0.1	28	0.25%
2024/10/28	0	0.00	0.1	177.00	177.00	-0.1	29	-0.33%
2024/10/24	0	0.00	0.1	178.98	178.50	-0.1	31	-0.40%
2024/10/23	0	0.00	0.3	180.00	181.00	-0.3	31	-0.93%
2024/10/22	0	0.00	0.1	177.00	181.00	-0.1	31	-0.26%
2024/10/21	0.1	178.00	0	0.00	177.50	0.1	32	0.30%
2024/10/18	0.1	178.00	0	0.00	176.50	0.1	33	0.30%
2024/10/17	0	0.00	1.3	176.38	177.00	-1.3	34	-3.72%
2024/10/16	0	0.00	0.9	176.31	176.50	-0.9	35	-2.45%
2024/10/15	0	177.75	0.2	177.00	176.00	-0.2	35	-0.44%
2024/10/11	0	177.25	0	0.00	175.50	0	36	0.02%
2024/10/09	0	177.50	0	0.00	177.50	0	37	0.01%
2024/10/08	0	182.00	0	0.00	179.00	0	37	0.01%
2024/10/07	0	182.50	0	0.00	180.00	0	37	0.01%
2024/10/04	0	181.50	0	0.00	179.00	0	38	0.01%
2024/10/01	0	181.50	0	0.00	181.00	0	38	0.01%
2024/09/30	0	181.50	0	0.00	180.50	0	39	0.01%
2024/09/27	0	184.50	0	0.00	182.50	0	39	0.01%
2024/09/26	0	184.50	0	0.00	183.50	0	39	0.01%
2024/09/25	0	185.00	0	0.00	183.50	0	39	0.01%
2024/09/24	0	185.00	0	0.00	183.50	0	39	0.01%
2024/09/23	0	185.00	0	0.00	184.00	0	40	0.06%
2024/09/20	0	185.50	0	0.00	185.00	0	43	0.01%
2024/09/19	0	185.50	0	0.00	185.00	0	44	0.01%
2024/09/18	0	185.50	0	0.00	184.00	0	46	0.01%
2024/09/16	0	185.00	0	0.00	185.50	0	47	0.01%
2024/09/11	0	184.00	0	0.00	183.50	0	49	0.01%
2024/09/10	0	186.00	0	0.00	184.00	0	50	0.01%
2024/09/09	0	186.50	0	0.00	185.50	0	50	0.01%
2024/09/06	0	188.00	0	0.00	188.50	0	50	0.01%
2024/09/05	0	188.50	0	189.00	187.00	0	51	-0.06%
2024/09/04	0	188.00	0	0.00	187.00	0	51	0.01%
2024/09/03	0	190.03	0	0.00	191.00	0	50	0.08%
2024/09/02	0.1	191.00	0	0.00	191.50	0.1	51	0.10%
2024/08/28	0	186.00	0	0.00	185.50	0	50	0.09%
2024/08/19	0	184.00	0	0.00	183.50	0	50	0.02%
2024/08/16	0	186.00	0	0.00	184.00	0	50	0.10%
2024/08/15	0.1	184.71	0	184.50	184.00	0.1	50	0.13%
2024/08/14	0.1	187.33	0	0.00	185.50	0.1	51	0.15%
2024/08/13	0	187.21	0	187.00	185.50	0	50	-0.02%
2024/08/12	0	187.89	0	0.00	187.00	0	51	0.03%
2024/08/09	0.3	182.50	0	0.00	182.00	0.3	50	0.60%
2024/08/07	0.1	176.00	1	178.00	177.50	-1	51	-1.85%
2024/08/05	0.1	170.87	0	0.00	169.00	0.1	50	0.26%
2024/08/02	0.1	183.50	0	0.00	180.50	0.1	50	0.14%
2024/08/01	1.1	179.90	0	0.00	181.00	1.1	49	2.11%
2024/07/30	0	176.50	0	0.00	176.00	0	50	0.01%
2024/07/26	0	0.00	1	179.00	179.50	-1	50	-1.98%
2024/07/22	0	0.00	3	179.50	178.50	-3	50	-5.92%
2024/07/19	0.1	184.50	0	0.00	183.50	0.1	49	0.10%
2024/07/18	0	0.00	10	184.40	184.50	-10	50	-19.97%
2024/07/12	0	0.00	4	187.00	187.00	-4	52	-7.62%
2024/07/08	0.1	190.50	0	0.00	189.00	0.1	59	0.08%
2024/07/05	1	189.50	0	0.00	189.50	1	62	1.60%
2024/06/27	10	191.45	3	192.00	191.50	7	85	8.24%
2024/06/25	0	200.00	0	0.00	199.50	0	91	0.02%
2024/06/21	0	0.00	0.5	200.50	199.50	-0.5	91	-0.55%
2024/06/20	0	0.00	0.7	200.64	200.50	-0.7	93	-0.75%
2024/06/19	10	201.40	0	0.00	200.00	10	98	10.17%
2024/06/18	0	0.00	0.1	200.00	199.50	-0.1	98	-0.05%
2024/06/17	0	0.00	0.4	199.78	199.50	-0.4	99	-0.45%
2024/06/14	0	0.00	0.5	199.00	198.00	-0.5	98	-0.51%
2024/06/12	0.1	198.50	0	0.00	197.00	0.1	100	0.08%
2024/06/11	0.1	199.50	0.1	199.50	198.50	0.1	101	0.05%
2024/06/07	0	0.00	0.3	198.18	198.50	-0.3	103	-0.27%
2024/06/06	0	0.00	0	197.00	197.00	0	105	-0.04%
2024/06/05	0	0.00	0.2	200.00	198.00	-0.2	112	-0.14%
2024/06/04	1	199.00	0.1	200.00	198.50	0.9	115	0.78%
2024/06/03	0	0.00	0.7	199.71	198.50	-0.7	119	-0.59%
2024/05/31	0	201.00	0	0.00	199.00	0	123	0.00%
2024/05/30	0	0.00	0.4	201.00	198.50	-0.4	125	-0.28%
2024/05/27	0	0.00	0.2	199.50	198.50	-0.2	133	-0.15%
2024/05/23	0.1	198.90	0	199.50	197.50	0.1	139	0.09%
2024/05/21	0.4	199.50	0	0.00	198.50	0.4	142	0.28%
2024/05/16	0	202.00	0	0.00	201.00	0	146	0.01%
2024/05/14	0.1	200.02	0	201.00	198.50	0.1	147	0.08%
2024/05/13	1.2	198.35	0.2	200.50	201.00	1.1	148	0.72%
2024/05/10	0.1	200.38	0	0.00	198.50	0.1	147	0.05%
2024/05/08	0	202.00	0	201.72	202.00	0	146	0.01%
2024/05/03	0	203.50	0.1	202.76	199.50	-0.1	145	-0.04%
2024/05/02	0	0.00	1	198.00	199.00	-1	145	-0.69%
2024/04/26	0	198.52	0	0.00	195.50	0	145	0.02%
2024/04/23	0.1	196.00	0	0.00	194.00	0.1	146	0.07%
2024/04/16	0	0.00	1	200.00	192.00	-1	155	-0.64%
2024/04/15	0	195.00	0	0.00	193.00	0	153	0.01%
2024/04/12	0.6	194.73	1	193.50	194.50	-0.4	152	-0.28%
2024/04/11	3.2	198.14	0	0.00	196.00	3.2	149	2.12%
2024/04/10	2.2	206.02	1	213.00	201.00	1.2	146	0.81%
2024/04/09	0.1	216.40	0	216.00	215.00	0	139	0.02%
2024/04/08	0.2	214.96	0.1	217.00	215.00	0.1	137	0.07%
2024/04/03	0	212.50	1	215.50	216.50	-1	135	-0.74%
2024/04/02	0.1	209.39	2.1	210.51	210.50	-2	130	-1.52%
2024/04/01	1	210.00	5.4	207.23	211.50	-4.4	128	-3.39%
2024/03/29	1.3	202.29	0.1	204.00	202.00	1.3	126	1.02%
2024/03/28	1.1	207.02	0.1	200.09	207.00	0.9	124	0.76%
2024/03/26	2.2	196.73	0	0.00	193.00	2.2	118	1.88%
2024/03/25	0	199.00	1.1	199.47	197.00	-1	116	-0.89%
2024/03/22	3	195.67	0	0.00	197.00	3	116	2.58%
2024/03/18	0	188.50	0	0.00	190.00	0	114	0.01%
2024/03/15	0.2	190.00	0	0.00	188.50	0.2	115	0.13%
2024/03/14	0.1	193.00	0	194.50	192.00	0	116	0.04%
2024/03/13	0.1	194.43	0	0.00	193.50	0.1	122	0.11%
2024/03/12	0.1	194.50	1	193.00	195.00	-0.9	128	-0.70%
2024/03/11	0.2	192.93	1.2	190.68	195.00	-1	147	-0.69%
2024/03/08	1	183.50	0	0.00	183.50	1	155	0.64%
2024/03/07	0	0.00	1	190.00	190.00	-1	152	-0.66%
2024/03/06	1.1	187.18	0	0.00	188.00	1.1	151	0.71%
2024/03/05	0	190.00	1	190.00	190.00	-1	148	-0.65%
2024/03/04	0	187.00	0	188.00	188.00	0	147	-0.01%
2024/02/29	0	182.50	0	0.00	183.00	0	143	0.01%
2024/02/27	0	0.00	1	177.00	181.00	-1	143	-0.70%
2024/02/26	2	180.75	0.1	181.37	180.50	1.9	141	1.35%
2024/02/22	0	175.50	0	0.00	175.50	0	134	0.03%
2024/02/05	1.2	171.83	0	0.00	172.00	1.2	130	0.92%
2024/02/02	0.1	174.00	0.2	175.50	174.00	-0.1	130	-0.07%
2024/02/01	0	174.50	0	0.00	175.00	0	129	0.00%
2024/01/31	0.5	174.49	0	0.00	174.00	0.5	130	0.39%