亞昕 (5213)-國泰-館前券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.15
漲幅
-0.49%
成交量
544張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	30.50	5	30.44	30.65	3	591	0.51%
2025/01/17	12	30.18	0	0.00	30.10	12	616	1.95%
2025/01/16	1	29.90	0	0.00	30.05	1	623	0.16%
2025/01/15	4	30.16	0	0.00	30.05	4	624	0.64%
2025/01/14	1	30.35	0	0.00	30.30	1	632	0.16%
2025/01/13	1	30.00	0	0.00	30.40	1	636	0.16%
2025/01/10	20.1	31.70	0	0.00	30.80	20.1	631	3.18%
2025/01/09	1.1	31.76	1	31.90	31.75	0.1	607	0.02%
2025/01/08	1	32.30	1	32.30	32.25	0	619	0.00%
2025/01/07	1	33.10	0	0.00	32.70	1	628	0.16%
2025/01/06	9.1	33.34	0.1	33.25	33.35	9	634	1.42%
2025/01/03	2	33.00	0	33.00	32.90	2	654	0.30%
2025/01/02	10	32.65	6.3	32.85	32.85	3.7	646	0.57%
2024/12/31	3	31.65	5	31.80	31.65	-2	661	-0.30%
2024/12/30	2	30.93	0	0.00	30.85	2	693	0.29%
2024/12/27	0.5	31.45	1	31.35	31.35	-0.5	717	-0.07%
2024/12/26	1	31.45	3.1	31.46	31.40	-2.1	727	-0.29%
2024/12/25	5	31.30	0	0.00	31.25	5	753	0.66%
2024/12/24	3	31.18	0	0.00	31.25	3	772	0.39%
2024/12/23	0.3	31.20	0	0.00	31.15	0.3	800	0.04%
2024/12/20	1	30.50	0	0.00	30.70	1	832	0.12%
2024/12/19	0	0.00	1.2	30.74	30.75	-1.2	906	-0.13%
2024/12/13	3	31.20	0	0.00	30.75	3	970	0.31%
2024/12/12	1	31.55	3	31.70	31.60	-2	966	-0.20%
2024/12/10	0	31.75	0	0.00	31.55	0	968	0.00%
2024/12/09	2	31.88	0	0.00	31.80	2	994	0.20%
2024/12/05	1	31.65	1	31.60	31.55	0	1,017	0.00%
2024/12/02	6	32.97	3	32.60	32.60	3	1,039	0.29%
2024/11/29	1	32.30	1	32.10	32.10	0	1,050	0.00%
2024/11/28	0	0.00	0.2	30.70	30.60	-0.2	1,088	-0.01%
2024/11/27	0.1	30.95	0	0.00	30.60	0.1	1,092	0.01%
2024/11/26	0.2	31.62	2	31.35	31.25	-1.8	1,099	-0.17%
2024/11/20	0	31.30	0	0.00	31.30	0	1,130	0.00%
2024/11/19	0	31.20	1	30.95	31.25	-1	1,151	-0.09%
2024/11/18	0.1	30.75	1.2	31.00	30.75	-1.1	1,186	-0.09%
2024/11/15	43	30.98	13.6	30.98	30.70	29.4	1,217	2.41%
2024/11/14	4	30.26	5.4	30.18	30.20	-1.4	1,261	-0.11%
2024/11/13	0	0.00	3	30.35	30.55	-3	1,278	-0.23%
2024/11/12	1.3	30.49	0	0.00	30.30	1.3	1,315	0.10%
2024/11/11	0.2	31.25	5	31.02	31.05	-4.8	1,336	-0.36%
2024/11/08	1	30.95	0	0.00	30.65	1	1,357	0.07%
2024/11/07	1	30.75	1.8	30.90	30.75	-0.8	1,376	-0.06%
2024/11/06	1	30.90	2	31.13	30.90	-1	1,393	-0.07%
2024/11/05	1	31.25	1	31.35	31.25	0	1,425	0.00%
2024/11/04	3.1	31.92	0	0.00	31.45	3.1	1,535	0.20%
2024/11/01	0	0.00	2	31.77	32.15	-2	1,576	-0.13%
2024/10/30	2.2	30.33	0	0.00	30.60	2.2	1,639	0.13%
2024/10/29	1.1	30.16	3	30.17	30.15	-1.9	1,711	-0.11%
2024/10/28	2.2	30.38	0	0.00	30.60	2.2	1,832	0.12%
2024/10/25	3	30.17	0	0.00	30.00	3	1,933	0.16%
2024/10/24	2	30.45	1.5	30.51	30.25	0.5	2,073	0.02%
2024/10/23	4	30.61	0.5	30.83	30.45	3.6	2,093	0.17%
2024/10/22	1	30.40	1	31.00	31.00	0	2,167	0.00%
2024/10/21	3.3	30.68	5.4	30.79	30.85	-2.1	2,204	-0.10%
2024/10/18	3.1	31.71	0	0.00	31.45	3.1	2,243	0.14%
2024/10/17	4.1	32.04	9	32.11	31.85	-4.9	2,343	-0.21%
2024/10/16	5	31.62	2.1	31.54	31.70	2.9	2,513	0.12%
2024/10/15	4.5	31.79	3	31.63	31.70	1.5	2,579	0.06%
2024/10/14	4	32.10	0	0.00	32.20	4	2,583	0.15%
2024/10/11	16.1	32.53	1	32.45	32.45	15.1	2,574	0.59%
2024/10/09	3	32.87	6	32.90	32.80	-3	2,570	-0.12%
2024/10/08	6	33.47	2	33.40	33.70	4	2,555	0.16%
2024/10/07	5.5	33.97	2	33.65	33.85	3.5	2,547	0.14%
2024/10/04	9.5	32.84	11	32.55	32.55	-1.6	2,525	-0.06%
2024/10/01	6.7	33.93	0	0.00	33.70	6.7	2,488	0.27%
2024/09/30	4.1	35.02	0	0.00	35.10	4.1	2,462	0.16%
2024/09/27	1.2	35.15	0	0.00	35.30	1.2	2,453	0.05%
2024/09/26	7.6	35.17	0	0.00	34.90	7.6	2,429	0.31%
2024/09/25	5	35.19	0	0.00	35.00	5	2,415	0.21%
2024/09/24	0.7	35.69	1	35.35	35.35	-0.3	2,401	-0.01%
2024/09/23	40.3	35.31	1	34.85	34.95	39.3	2,372	1.66%
2024/09/20	9.2	36.37	55	36.89	37.55	-45.8	2,307	-1.99%
2024/09/19	0	38.20	1	38.40	38.30	-1	2,258	-0.04%
2024/09/18	1	37.95	0	0.00	37.95	1	2,265	0.04%
2024/09/16	1.1	37.83	0	0.00	37.95	1.1	2,270	0.05%
2024/09/12	0	37.50	0	0.00	37.45	0	2,281	0.00%
2024/09/11	0.1	37.38	7.8	37.48	37.50	-7.7	2,283	-0.34%
2024/09/10	22.2	38.19	2	37.80	37.40	20.2	2,287	0.88%
2024/09/09	0	38.87	0	0.00	39.35	0	2,272	0.00%
2024/09/06	1.1	39.10	0	0.00	38.85	1.1	2,270	0.05%
2024/09/05	0	39.38	0.4	39.34	39.25	-0.3	2,257	-0.01%
2024/09/04	5.3	38.68	0	0.00	38.50	5.3	2,271	0.23%
2024/09/03	0.6	39.68	1.1	39.55	39.65	-0.5	2,261	-0.02%
2024/09/02	16.1	39.92	0	0.00	39.55	16.1	2,264	0.71%
2024/08/30	17.2	40.79	10	40.65	40.30	7.2	2,250	0.32%
2024/08/29	1.1	39.91	0	0.00	40.00	1.1	2,224	0.05%
2024/08/28	4.2	39.87	0	0.00	40.25	4.2	2,237	0.19%
2024/08/27	0	40.13	0	0.00	39.95	0	2,247	0.00%
2024/08/26	0	40.30	0	0.00	40.15	0	2,250	0.00%
2024/08/23	8	39.80	0	0.00	40.10	8	2,258	0.36%
2024/08/22	1.3	40.18	1	39.80	40.80	0.3	2,255	0.01%
2024/08/21	2.5	40.85	0	0.00	40.70	2.5	2,251	0.11%
2024/08/20	6.3	43.15	0	0.00	41.80	6.3	2,255	0.28%
2024/08/19	1.1	42.66	5	43.50	44.10	-3.9	2,256	-0.17%
2024/08/16	0	43.75	2.3	44.32	43.20	-2.3	2,232	-0.10%
2024/08/15	6.7	43.84	3	43.93	43.60	3.7	2,197	0.17%
2024/08/14	4.5	43.44	4.4	43.50	43.55	0.1	2,193	0.00%
2024/08/13	6.3	43.39	3	44.45	42.20	3.3	2,167	0.15%
2024/08/12	1.1	42.98	3	42.65	42.00	-1.9	2,168	-0.09%
2024/08/09	3.4	41.86	5	42.01	41.30	-1.6	2,197	-0.07%
2024/08/08	2.3	40.12	3	40.50	40.45	-0.7	2,219	-0.03%
2024/08/07	5.3	40.78	29	41.25	40.80	-23.7	2,225	-1.07%
2024/08/06	32	37.57	1	38.35	39.65	31	2,233	1.39%
2024/08/05	31.3	41.50	3	41.50	41.50	28.3	2,166	1.30%
2024/08/02	27.5	48.20	0	0.00	46.10	27.5	2,227	1.23%
2024/08/01	6.1	50.26	6.2	50.16	50.10	-0.1	2,307	0.00%
2024/07/31	5	51.66	6.1	52.08	51.10	-1	2,315	-0.04%
2024/07/30	3.1	49.93	12.2	49.60	52.00	-9.1	2,247	-0.40%
2024/07/29	58.1	49.03	39	50.67	50.70	19	2,216	0.86%
2024/07/26	4	47.78	2	47.63	47.50	2	2,095	0.10%
2024/07/23	3	48.47	3	48.13	47.75	0	2,134	0.00%
2024/07/22	0	0.00	2	46.10	46.00	-2	2,080	-0.10%
2024/07/19	0.1	46.95	2	48.40	47.40	-1.9	2,042	-0.09%
2024/07/18	14.1	46.74	5	48.66	48.15	9.1	2,002	0.45%
2024/07/17	21	47.47	50.5	46.97	47.00	-29.5	1,908	-1.55%
2024/07/16	10.1	44.30	16	44.38	44.30	-5.9	1,767	-0.33%
2024/07/15	5	41.65	0	0.00	41.65	5	1,710	0.29%
2024/07/12	0.4	40.96	6	40.95	41.15	-5.6	1,699	-0.33%
2024/07/11	0	41.10	0	0.00	40.85	0	1,714	0.00%
2024/07/10	0	0.00	1.2	40.75	40.60	-1.2	1,735	-0.07%
2024/07/09	1	39.30	4	39.40	39.80	-3	1,738	-0.17%
2024/07/08	31.1	39.65	0	0.00	39.55	31.1	1,743	1.78%
2024/07/05	0.1	40.30	0	0.00	40.50	0.1	1,749	0.00%
2024/07/04	0.1	40.30	0	0.00	40.35	0.1	1,756	0.01%
2024/07/03	0	40.35	0	0.00	40.30	0	1,774	0.00%
2024/07/02	0	40.30	0	0.00	40.30	0	1,788	0.00%
2024/06/28	2	40.55	20	40.34	39.60	-18	1,791	-1.00%
2024/06/27	0.1	40.45	0	0.00	40.30	0.1	1,784	0.00%
2024/06/26	12.1	40.65	1	40.86	40.60	11.1	1,785	0.62%
2024/06/25	3.3	42.00	0	0.00	42.15	3.3	1,778	0.19%
2024/06/24	18.2	41.67	0	0.00	41.90	18.2	1,772	1.03%
2024/06/21	5.1	41.26	0	41.45	41.30	5.1	1,777	0.29%
2024/06/20	2.3	41.42	0	0.00	41.45	2.3	1,782	0.13%
2024/06/19	3.3	41.81	0	0.00	41.75	3.3	1,774	0.19%
2024/06/18	2	41.40	0	0.00	41.40	2	1,784	0.11%
2024/06/17	2.2	41.62	5	41.70	41.55	-2.8	1,782	-0.16%
2024/06/14	0.4	42.15	1	42.40	42.15	-0.6	1,773	-0.04%
2024/06/13	1.1	41.05	2	41.05	41.05	-0.9	1,767	-0.05%
2024/06/12	2.1	41.01	1	40.95	40.80	1.1	1,790	0.06%
2024/06/11	1.2	41.98	2	41.90	41.90	-0.8	1,804	-0.05%
2024/06/07	17.1	42.84	24	43.23	42.85	-6.9	1,796	-0.39%
2024/06/06	3	42.18	3.1	42.22	42.40	0	1,814	0.00%
2024/06/05	14	43.09	0	0.00	42.95	14	1,924	0.73%
2024/06/04	2.2	42.71	28	42.82	43.05	-25.8	1,923	-1.34%
2024/06/03	0	42.05	16	42.18	42.15	-16	1,908	-0.84%
2024/05/31	5.9	41.64	1	41.85	41.30	4.9	1,921	0.26%
2024/05/30	6.1	40.57	1	41.10	40.50	5.1	1,901	0.27%
2024/05/29	6.1	40.41	10	40.17	40.05	-3.9	1,895	-0.21%
2024/05/28	7.1	39.48	0.1	39.85	39.80	7	1,881	0.37%
2024/05/27	12	39.22	0	0.00	39.25	12	1,867	0.64%
2024/05/24	2.1	38.83	9	38.90	39.45	-6.9	1,849	-0.37%
2024/05/23	8.1	40.13	1	39.95	39.70	7.1	1,822	0.39%
2024/05/22	0.1	41.30	0	0.00	41.25	0.1	1,793	0.01%
2024/05/21	2	41.20	1	41.60	41.25	1	1,786	0.06%
2024/05/20	6	41.80	5	42.60	41.80	1	1,774	0.06%
2024/05/17	9.3	41.85	0	0.00	41.75	9.3	1,765	0.52%
2024/05/16	1.1	41.58	1	42.10	41.70	0.1	1,777	0.00%
2024/05/15	34.1	40.45	0	0.00	40.85	34.1	1,755	1.94%
2024/05/14	26.1	42.01	12	41.66	41.65	14.1	1,706	0.82%
2024/05/13	10	44.05	0	0.00	44.05	10	1,666	0.60%
2024/05/10	20	43.68	0	0.00	44.00	20	1,639	1.22%
2024/05/09	85.1	44.59	13	45.13	43.50	72.1	1,599	4.51%
2024/05/08	33	46.51	37.1	48.40	45.50	-4.1	1,554	-0.26%
2024/05/07	18.7	52.51	16	50.69	50.40	2.7	1,446	0.19%
2024/05/06	10	47.76	27	50.06	51.80	-17	1,294	-1.31%
2024/05/03	12.1	46.77	11.2	47.54	47.95	0.9	1,211	0.08%
2024/05/02	1	47.24	5.9	46.73	47.00	-4.9	1,154	-0.42%
2024/04/30	3.2	43.11	1	43.50	43.50	2.2	1,083	0.20%
2024/04/29	6	43.38	32.1	43.36	43.55	-26.1	1,049	-2.49%
2024/04/26	1	41.19	64	40.19	41.00	-63	986	-6.39%
2024/04/25	7	39.96	6	40.02	39.90	1	962	0.11%
2024/04/23	2	40.10	3	39.23	39.70	-1	971	-0.10%
2024/04/22	4	40.01	25.2	40.06	39.05	-21.1	963	-2.19%
2024/04/19	10	38.97	5	38.40	38.50	5	931	0.54%
2024/04/18	2	39.08	2	39.40	39.30	0	923	0.00%
2024/04/17	17	37.35	0.1	38.87	38.65	16.9	914	1.85%
2024/04/16	71.3	37.93	2	37.90	37.90	69.3	902	7.68%
2024/04/15	53	40.34	2	40.00	39.95	51	871	5.86%
2024/04/12	0	40.95	0	0.00	41.10	0	867	0.00%
2024/04/11	0	41.25	0	0.00	41.10	0	859	0.00%
2024/04/10	4	41.20	7	41.01	41.00	-3	841	-0.35%
2024/04/09	2	41.20	1.3	41.24	41.35	0.7	841	0.09%
2024/04/08	11.6	39.59	0	0.00	39.95	11.6	829	1.40%
2024/04/03	0.3	39.49	0	0.00	39.55	0.3	825	0.03%
2024/04/02	0.1	39.41	0	0.00	39.50	0.1	822	0.01%
2024/04/01	0.1	39.30	1	39.50	39.40	-0.9	818	-0.11%
2024/03/29	0	39.20	2	39.18	39.20	-2	820	-0.24%
2024/03/28	3	39.15	0	0.00	39.20	3	827	0.36%
2024/03/27	1	39.25	4.3	39.22	39.20	-3.3	844	-0.39%
2024/03/26	7	39.61	3.3	39.51	39.55	3.7	837	0.45%
2024/03/25	0	39.95	5	39.90	40.05	-5	826	-0.60%
2024/03/22	5	39.65	1	39.90	39.85	4	820	0.49%
2024/03/21	0.1	39.80	6	39.68	39.95	-5.9	827	-0.72%
2024/03/20	0	38.98	5	39.05	39.05	-5	820	-0.61%
2024/03/19	2	39.11	0	0.00	39.20	2	829	0.25%
2024/03/18	2	38.95	0	38.75	39.15	2	838	0.24%
2024/03/15	0.6	39.54	4	40.60	38.85	-3.4	841	-0.40%
2024/03/14	18	39.96	68.2	40.03	40.20	-50.2	819	-6.12%
2024/03/13	15	38.63	3	38.80	38.95	12	796	1.51%
2024/03/12	5	38.06	7	38.51	38.50	-2	794	-0.25%
2024/03/11	17	38.86	4	38.60	38.05	13	795	1.64%
2024/03/08	5	36.34	10	36.22	36.20	-5	677	-0.73%
2024/03/07	6	35.78	1	35.85	36.05	5	674	0.74%
2024/03/06	1	36.69	5	36.25	35.95	-4	666	-0.60%
2024/03/05	3	34.52	0.1	34.55	34.70	2.9	643	0.45%
2024/03/04	1.6	34.48	0.1	34.80	34.60	1.4	675	0.21%
2024/03/01	0	35.05	0	0.00	35.05	0	683	0.00%
2024/02/29	0.2	35.07	0	0.00	35.10	0.2	692	0.03%
2024/02/27	0.2	35.12	0	0.00	35.20	0.2	695	0.03%
2024/02/26	0.2	35.25	0	0.00	35.40	0.2	696	0.03%
2024/02/23	0.2	35.46	2	35.50	35.50	-1.8	709	-0.25%
2024/02/22	5.3	35.85	0	0.00	35.75	5.3	713	0.74%
2024/02/21	1	35.80	5	35.75	35.85	-4	717	-0.55%
2024/02/20	6	36.17	7	35.60	35.80	-1	723	-0.13%
2024/02/19	9	35.78	22	36.05	36.15	-13	730	-1.78%
2024/02/16	2	34.35	0	0.00	34.90	2	718	0.28%
2024/02/15	2.1	34.45	0	0.00	34.30	2.1	728	0.29%
2024/02/05	1.3	34.52	0	0.00	34.55	1.3	751	0.17%
2024/02/02	3	33.93	0	0.00	34.00	3	763	0.40%
2024/02/01	0	34.00	0	0.00	34.00	0	772	0.00%
2024/01/31	0.7	33.93	0	0.00	34.10	0.7	795	0.09%