亞昕 (5213)-國泰-館前券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
39.30
漲跌
▲0.65
漲幅
+1.68%
成交量
890張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	39.08	2	39.40	39.30	0	923	0.00%
2024/04/17	17	37.35	0.1	38.87	38.65	16.9	914	1.85%
2024/04/16	71.3	37.93	2	37.90	37.90	69.3	902	7.68%
2024/04/15	53	40.34	2	40.00	39.95	51	871	5.86%
2024/04/12	0	40.95	0	0.00	41.10	0	867	0.00%
2024/04/11	0	41.25	0	0.00	41.10	0	859	0.00%
2024/04/10	4	41.20	7	41.01	41.00	-3	841	-0.35%
2024/04/09	2	41.20	1.3	41.24	41.35	0.7	841	0.09%
2024/04/08	11.6	39.59	0	0.00	39.95	11.6	829	1.40%
2024/04/03	0.3	39.49	0	0.00	39.55	0.3	825	0.03%
2024/04/02	0.1	39.41	0	0.00	39.50	0.1	822	0.01%
2024/04/01	0.1	39.30	1	39.50	39.40	-0.9	818	-0.11%
2024/03/29	0	39.20	2	39.18	39.20	-2	820	-0.24%
2024/03/28	3	39.15	0	0.00	39.20	3	827	0.36%
2024/03/27	1	39.25	4.3	39.22	39.20	-3.3	844	-0.39%
2024/03/26	7	39.61	3.3	39.51	39.55	3.7	837	0.45%
2024/03/25	0	39.95	5	39.90	40.05	-5	826	-0.60%
2024/03/22	5	39.65	1	39.90	39.85	4	820	0.49%
2024/03/21	0.1	39.80	6	39.68	39.95	-5.9	827	-0.72%
2024/03/20	0	38.98	5	39.05	39.05	-5	820	-0.61%
2024/03/19	2	39.11	0	0.00	39.20	2	829	0.25%
2024/03/18	2	38.95	0	38.75	39.15	2	838	0.24%
2024/03/15	0.6	39.54	4	40.60	38.85	-3.4	841	-0.40%
2024/03/14	18	39.96	68.2	40.03	40.20	-50.2	819	-6.12%
2024/03/13	15	38.63	3	38.80	38.95	12	796	1.51%
2024/03/12	5	38.06	7	38.51	38.50	-2	794	-0.25%
2024/03/11	17	38.86	4	38.60	38.05	13	795	1.64%
2024/03/08	5	36.34	10	36.22	36.20	-5	677	-0.73%
2024/03/07	6	35.78	1	35.85	36.05	5	674	0.74%
2024/03/06	1	36.69	5	36.25	35.95	-4	666	-0.60%
2024/03/05	3	34.52	0.1	34.55	34.70	2.9	643	0.45%
2024/03/04	1.6	34.48	0.1	34.80	34.60	1.4	675	0.21%
2024/03/01	0	35.05	0	0.00	35.05	0	683	0.00%
2024/02/29	0.2	35.07	0	0.00	35.10	0.2	692	0.03%
2024/02/27	0.2	35.12	0	0.00	35.20	0.2	695	0.03%
2024/02/26	0.2	35.25	0	0.00	35.40	0.2	696	0.03%
2024/02/23	0.2	35.46	2	35.50	35.50	-1.8	709	-0.25%
2024/02/22	5.3	35.85	0	0.00	35.75	5.3	713	0.74%
2024/02/21	1	35.80	5	35.75	35.85	-4	717	-0.55%
2024/02/20	6	36.17	7	35.60	35.80	-1	723	-0.13%
2024/02/19	9	35.78	22	36.05	36.15	-13	730	-1.78%
2024/02/16	2	34.35	0	0.00	34.90	2	718	0.28%
2024/02/15	2.1	34.45	0	0.00	34.30	2.1	728	0.29%
2024/02/05	1.3	34.52	0	0.00	34.55	1.3	751	0.17%
2024/02/02	3	33.93	0	0.00	34.00	3	763	0.40%
2024/02/01	0	34.00	0	0.00	34.00	0	772	0.00%
2024/01/31	0.7	33.93	0	0.00	34.10	0.7	795	0.09%
2024/01/30	4.1	34.10	0	0.00	34.20	4.1	806	0.51%
2024/01/29	8	34.20	0	0.00	34.30	8	809	0.99%
2024/01/26	0	33.86	0	0.00	34.00	0	807	0.00%
2024/01/25	2.2	33.89	0	0.00	33.95	2.2	808	0.28%
2024/01/24	3.4	33.88	0	0.00	34.15	3.4	806	0.42%
2024/01/23	0	33.20	0	0.00	33.35	0	801	0.00%
2024/01/22	0.1	33.57	0	0.00	33.10	0.1	798	0.02%
2024/01/19	0	33.80	8	34.25	33.80	-8	790	-1.01%
2024/01/18	6	33.28	0	0.00	33.25	6	784	0.77%
2024/01/17	0.1	33.83	0.9	33.41	33.40	-0.9	771	-0.11%
2024/01/16	7	34.50	0	0.00	34.50	7	755	0.93%
2024/01/15	16	34.59	1.1	34.72	35.05	14.9	751	1.98%
2024/01/12	0	34.09	0	0.00	34.30	0	746	0.01%
2024/01/11	0	34.35	0	0.00	34.30	0	738	0.00%
2024/01/10	5	35.00	0	0.00	34.55	5	736	0.68%
2024/01/09	0	35.22	5	35.05	35.05	-5	727	-0.68%
2024/01/08	0	35.60	1	35.85	35.55	-1	722	-0.14%
2024/01/05	0	34.45	1	34.65	34.55	-1	713	-0.13%
2024/01/04	5	34.50	1	34.65	34.60	4	715	0.56%
2024/01/03	4	34.13	5	34.23	34.40	-1	717	-0.13%
2024/01/02	0.2	34.46	0	0.00	34.45	0.2	708	0.03%
2023/12/29	1	35.12	0	0.00	35.35	1	696	0.15%
2023/12/28	0	35.75	0	0.00	35.75	0	691	0.01%
2023/12/27	0	35.90	0	0.00	35.70	0	704	0.00%
2023/12/26	0	35.25	1	35.20	35.95	-1	712	-0.14%
2023/12/25	0	35.62	0	0.00	35.50	0	707	0.01%
2023/12/22	0.1	35.58	0.5	35.67	35.85	-0.4	696	-0.06%
2023/12/21	0	34.30	1	34.26	34.50	-1	672	-0.15%
2023/12/20	0.3	33.57	0	0.00	34.25	0.3	673	0.04%
2023/12/19	0.2	33.31	0	0.00	33.50	0.2	668	0.04%
2023/12/18	2	33.55	0	33.75	33.75	2	671	0.30%
2023/12/15	0	33.43	0	0.00	33.10	0	671	0.00%
2023/12/14	1	32.41	0.3	32.65	33.30	0.8	670	0.12%
2023/12/13	0	32.40	1.3	32.43	32.80	-1.2	655	-0.19%
2023/12/12	5.3	32.80	0	0.00	32.80	5.3	645	0.83%
2023/12/11	0.2	32.59	1	33.00	33.05	-0.8	634	-0.12%
2023/12/08	1.1	32.50	0	0.00	33.00	1.1	627	0.18%
2023/12/07	1	33.15	5	33.08	32.95	-4	621	-0.64%
2023/12/06	18.4	33.02	15.5	32.96	33.35	2.9	612	0.48%
2023/12/05	1	32.80	0	0.00	32.85	1	582	0.18%
2023/12/04	4	32.95	0.2	32.65	32.95	3.8	584	0.65%
2023/12/01	5.6	31.74	26.6	31.75	32.05	-21.1	572	-3.68%
2023/11/30	0.1	31.91	0	0.00	32.10	0.1	568	0.01%
2023/11/29	18.3	31.66	3.2	32.01	32.35	15.1	564	2.67%
2023/11/28	2.2	32.47	12	32.98	32.75	-9.8	531	-1.84%
2023/11/27	0.1	31.26	5	31.50	31.80	-5	509	-0.98%
2023/11/24	0	31.03	0	0.00	31.05	0	498	0.01%
2023/11/22	1.3	31.05	0	31.08	31.10	1.3	489	0.26%
2023/11/21	0	29.80	0	0.00	30.70	0	474	0.00%
2023/11/20	1.3	29.88	0	0.00	29.85	1.3	459	0.27%
2023/11/17	1.8	29.81	3	29.92	29.90	-1.2	451	-0.27%
2023/11/16	3.4	29.85	0.1	30.05	29.85	3.3	444	0.74%
2023/11/15	0.2	28.91	1.4	29.42	29.60	-1.3	425	-0.30%
2023/11/14	0.5	29.00	5	29.15	29.25	-4.5	410	-1.09%
2023/11/13	0	28.90	7.1	28.75	29.00	-7.1	392	-1.81%
2023/11/10	0	27.67	30	27.84	27.85	-30	366	-8.18%
2023/11/09	0.3	27.73	0	0.00	27.80	0.3	351	0.07%
2023/11/08	5	27.61	7.5	27.49	27.75	-2.5	351	-0.72%
2023/11/07	0	26.40	0	27.00	27.05	0	329	0.00%
2023/11/06	0	26.33	0	0.00	26.45	0	317	0.01%
2023/11/03	0	25.75	0	0.00	25.95	0	319	0.01%
2023/11/02	0	25.80	2.1	25.90	25.75	-2.1	320	-0.65%
2023/11/01	0.1	25.82	0	0.00	25.75	0.1	326	0.02%
2023/10/31	0	25.93	0	0.00	25.80	0	329	0.01%
2023/10/30	0	26.00	0	0.00	25.90	0	331	0.01%
2023/10/27	0	25.85	0	0.00	25.95	0	331	0.01%
2023/10/26	0	25.95	0	0.00	25.85	0	333	0.01%
2023/10/25	0	25.98	0	0.00	25.95	0	335	0.01%
2023/10/24	4	25.94	0	0.00	25.95	4	336	1.20%
2023/10/23	0	25.95	4	26.05	25.95	-4	339	-1.17%
2023/10/20	0	25.88	2	26.05	26.05	-2	344	-0.57%
2023/10/19	0	26.20	0	0.00	25.95	0	349	0.01%
2023/10/18	0	26.34	0.2	26.05	26.00	-0.1	352	-0.04%
2023/10/17	0	26.43	0	0.00	26.20	0	356	0.01%
2023/10/16	0	26.25	1	26.25	26.40	-1	384	-0.25%
2023/10/13	0	26.35	0	0.00	26.25	0	391	0.01%
2023/10/12	0	26.65	11.2	26.38	26.45	-11.2	389	-2.86%
2023/10/11	0	26.75	0	0.00	26.65	0	387	0.01%
2023/10/06	0	26.75	0	0.00	26.95	0	383	0.01%
2023/10/05	0	26.70	3	26.80	26.75	-3	379	-0.78%
2023/10/04	0	26.55	0	26.55	26.70	0	383	0.01%
2023/10/03	0.1	26.68	0	26.70	26.55	0	386	0.01%
2023/10/02	0	0.00	3	26.60	26.60	-3	373	-0.81%
2023/09/28	0	26.05	1	26.05	25.90	-1	365	-0.27%
2023/09/27	0	25.85	0	0.00	25.95	0	360	0.01%
2023/09/26	0	25.90	0	0.00	25.85	0	359	0.01%
2023/09/25	0	25.95	0	0.00	25.95	0	357	0.01%
2023/09/22	1	25.35	3	25.27	25.35	-2	349	-0.57%
2023/09/19	0	0.00	5	26.55	26.65	-5	325	-1.54%
2023/09/08	0.5	26.60	0	0.00	26.60	0.5	332	0.15%
2023/09/07	0	0.00	1.1	26.86	26.85	-1.1	332	-0.33%
2023/09/06	0	0.00	0.1	26.40	26.45	-0.1	326	-0.04%
2023/09/04	0	0.00	12.1	26.21	26.35	-12.1	326	-3.69%
2023/09/01	0	0.00	1	26.00	25.95	-1	319	-0.31%
2023/08/30	0	0.00	0	25.60	25.65	0	318	-0.01%
2023/08/29	0.3	25.60	0	0.00	25.60	0.3	321	0.08%
2023/08/25	0	0.00	13	25.75	25.75	-13	323	-4.02%
2023/08/24	1	25.50	0	0.00	25.60	1	324	0.31%
2023/08/22	1	25.55	0	0.00	25.50	1	330	0.30%
2023/08/17	0	0.00	0.1	25.70	25.85	-0.1	338	-0.03%
2023/08/15	0	0.00	24	26.24	26.15	-24	342	-7.00%
2023/08/14	0.1	26.45	2	25.90	26.45	-1.9	339	-0.56%
2023/08/11	0	0.00	1.3	25.85	25.90	-1.3	330	-0.40%
2023/08/09	0	0.00	0.1	26.00	25.60	-0.1	331	-0.02%
2023/08/08	3	25.90	1.2	25.91	26.05	1.8	323	0.57%
2023/08/07	30	25.72	0.3	25.80	25.80	29.7	324	9.16%
2023/08/02	1	24.65	1	24.65	24.60	0	311	0.00%
2023/07/31	0	24.70	1	24.75	24.80	-1	310	-0.32%
2023/07/28	0	24.75	0	0.00	24.75	0	312	0.01%
2023/07/27	0.2	24.55	0	0.00	24.80	0.2	313	0.05%
2023/07/26	0	0.00	1	24.50	24.55	-1	312	-0.32%
2023/07/25	0	0.00	1	24.85	24.85	-1	316	-0.32%
2023/07/24	0	0.00	2	24.78	24.85	-2	314	-0.64%
2023/07/20	1.5	24.40	2	24.33	24.35	-0.5	312	-0.16%
2023/07/19	3.2	24.36	13	24.36	24.35	-9.9	307	-3.21%
2023/07/18	0.2	25.07	1	25.15	24.80	-0.8	279	-0.28%
2023/07/17	1	25.20	0	0.00	25.20	1	271	0.38%
2023/07/14	0	25.05	0	0.00	25.00	0	270	0.02%
2023/07/13	0.2	25.19	0	0.00	25.05	0.2	268	0.08%
2023/07/11	0.2	25.00	0	0.00	25.00	0.2	268	0.06%
2023/07/10	0	0.00	2	25.45	25.00	-2	263	-0.76%
2023/07/07	2.5	25.72	0	25.45	25.50	2.5	257	0.98%
2023/07/06	4	26.25	1	26.20	26.00	3	261	1.15%
2023/07/05	0	26.15	0	0.00	26.15	0	258	0.01%
2023/06/29	0	0.00	1	25.65	25.65	-1	313	-0.32%
2023/06/27	0.1	25.10	0	0.00	25.10	0.1	329	0.02%
2023/06/26	2	25.35	0	0.00	25.05	2	328	0.61%
2023/06/21	0	0.00	0	26.10	25.90	0	322	-0.01%
2023/06/16	0	0.00	2.2	27.20	27.15	-2.2	306	-0.71%
2023/06/15	0	27.55	3	27.60	27.55	-3	303	-0.98%
2023/06/13	0	0.00	10.1	27.50	27.50	-10.1	301	-3.35%
2023/06/09	0	0.00	52	27.29	27.35	-52	297	-17.49%
2023/06/08	0	0.00	41	27.28	27.35	-41	294	-13.90%
2023/06/06	0	0.00	1	27.45	27.70	-1	291	-0.34%
2023/06/02	5	27.30	83	27.29	27.35	-78	293	-26.58%
2023/05/31	0	0.00	0.1	27.00	27.25	-0.1	296	-0.03%
2023/05/30	0	0.00	10	27.25	27.25	-10	294	-3.39%
2023/05/29	1	27.45	65	27.50	27.60	-64	297	-21.51%
2023/05/26	1	27.50	0	27.55	27.85	1	291	0.34%
2023/05/25	3	27.45	0	0.00	27.80	3	290	1.03%
2023/05/24	0	0.00	10	27.75	27.75	-10	286	-3.50%
2023/05/23	1	27.20	0	0.00	27.45	1	282	0.35%
2023/05/22	2	27.30	0	0.00	27.40	2	282	0.71%
2023/05/11	0	0.00	5	26.60	26.65	-5	285	-1.75%
2023/05/10	0	0.00	15	26.76	27.00	-15	286	-5.24%
2023/05/05	0	0.00	1	27.10	27.10	-1	280	-0.36%
2023/05/03	21.6	26.91	20	27.05	27.10	1.6	274	0.58%
2023/04/28	0.2	27.15	0	0.00	27.50	0.2	267	0.07%
2023/04/27	0	0.00	24	27.35	27.60	-24	259	-9.26%
2023/04/26	0.1	26.80	25	26.86	27.55	-25	255	-9.78%
2023/04/25	0	0.00	10	26.65	26.90	-10	246	-4.05%
2023/04/21	29	26.52	0	0.00	26.75	29	243	11.92%
2023/04/20	0	0.00	2	26.55	26.65	-2	239	-0.83%
2023/04/19	5	26.35	6	26.75	26.65	-1	239	-0.42%
2023/04/18	2	26.70	10	26.65	26.70	-8	236	-3.39%
2023/04/17	0	0.00	1	26.75	26.75	-1	235	-0.42%
2023/04/13	2	26.43	33	26.49	26.65	-31	232	-13.35%
2023/04/12	3.2	26.36	5	26.50	26.70	-1.8	229	-0.78%
2023/04/11	11	26.50	18	26.29	26.80	-7	225	-3.11%
2023/04/10	0	0.00	12	26.82	26.90	-12	216	-5.53%
2023/04/07	10	26.50	31	26.72	26.70	-21	220	-9.51%
2023/04/06	10	26.50	131	26.73	26.85	-121	215	-56.16%	大賣/鉅額交易
2023/03/31	4	26.30	48	26.17	26.90	-44	197	-22.25%
2023/03/30	1	24.90	6	24.90	24.95	-5	160	-3.12%
2023/03/29	0	0.00	28	24.83	24.85	-28	157	-17.83%
2023/03/27	0	0.00	8	24.09	24.05	-8	139	-5.73%
2023/03/24	0	0.00	27	24.08	24.10	-27	138	-19.50%
2023/03/23	5	24.00	8	24.04	24.10	-3	134	-2.23%
2023/03/22	12	23.94	0	0.00	23.90	12	131	9.10%
2023/03/21	3	23.95	0	0.00	23.95	3	130	2.31%
2023/03/20	2	23.83	0	0.00	24.00	2	128	1.55%
2023/03/16	4	23.76	0	0.00	23.60	4	130	3.08%
2023/03/15	0	0.00	5	23.75	23.65	-5	133	-3.74%
2023/03/13	3	23.97	0	0.00	23.95	3	132	2.27%
2023/03/10	11	23.93	0	0.00	24.00	11	132	8.33%
2023/03/09	3	23.95	17	24.14	24.00	-14	132	-10.58%
2023/03/08	7	24.13	0	0.00	24.10	7	131	5.32%
2023/03/07	3	24.12	0	0.00	24.20	3	130	2.31%
2023/03/06	0	0.00	2	24.10	24.10	-2	127	-1.60%
2023/03/02	0	0.00	5.4	23.85	23.85	-5.4	121	-4.49%
2023/03/01	5	24.00	6.1	23.90	24.00	-1.1	127	-0.85%
2023/02/23	10	23.75	0	0.00	23.80	10	123	8.07%
2023/02/22	0	0.00	23	23.80	23.80	-23	122	-18.71%
2023/02/21	0	0.00	12	23.71	23.75	-12	122	-9.76%
2023/02/20	3	23.80	0	0.00	23.75	3	122	2.45%
2023/02/16	5	23.30	0	0.00	23.30	5	119	4.19%
2023/02/15	0	0.00	11	23.51	23.60	-11	119	-9.20%
2023/02/14	0	0.00	23	23.38	23.50	-23	118	-19.40%
2023/02/13	0	0.00	13	23.15	23.40	-13	118	-11.05%
2023/02/09	0	0.00	7	23.66	23.80	-7	117	-5.94%
2023/02/08	2.1	22.10	10	22.10	23.05	-7.9	109	-7.25%
2023/02/07	10	22.06	0.1	22.00	22.05	9.9	102	9.63%
2023/02/06	10	21.96	1	22.00	22.00	9	105	8.53%
2023/02/03	0	0.00	22.1	21.90	21.90	-22.1	105	-20.88%
2023/02/02	3	21.85	0	0.00	21.85	3	106	2.81%
2023/02/01	10	21.87	0	0.00	21.85	10	108	9.22%
2023/01/31	13	21.85	0	0.00	21.85	13	109	11.85%
2023/01/30	3	21.85	0	0.00	21.85	3	112	2.67%
2023/01/17	26	21.73	0.1	21.60	21.65	25.9	113	22.84%
2023/01/16	0	0.00	1.2	21.64	21.70	-1.2	113	-1.03%
2023/01/13	5	21.70	0	0.00	21.60	5	114	4.39%
2023/01/12	1	21.90	0	0.00	21.80	1	115	0.87%
2023/01/11	28	21.86	0	0.00	21.90	28	118	23.69%
2023/01/09	2	21.95	0	0.00	21.85	2	122	1.63%
2023/01/06	2	21.93	0	0.00	21.90	2	123	1.62%
2023/01/05	2	22.03	0	0.00	21.90	2	127	1.57%
2023/01/04	22	21.93	0	0.00	22.00	22	129	16.93%
2023/01/03	4	21.95	0	0.00	21.90	4	136	2.94%
2022/12/30	11	22.03	0	0.00	22.15	11	136	8.08%
2022/12/29	14	21.96	0	0.00	22.00	14	138	10.14%
2022/12/28	14	21.87	0	0.00	22.20	14	139	10.03%
2022/12/27	35	21.99	0	0.00	22.00	35	139	25.06%
2022/12/26	16	21.97	1	22.00	22.00	15	134	11.16%
2022/12/23	24	22.02	2	22.03	22.10	22	135	16.22%
2022/12/22	16	22.17	0	0.00	22.00	16	136	11.73%
2022/12/21	0	0.00	8	22.15	22.10	-8	138	-5.77%
2022/12/20	66	21.95	0	0.00	22.20	66	139	47.17%
2022/12/19	19	22.17	0	0.00	22.10	19	140	13.56%
2022/12/15	1	22.50	0	0.00	22.25	1	140	0.71%
2022/12/14	2	22.65	17	22.59	22.25	-15	141	-10.63%
2022/12/13	0	0.00	42	22.51	22.35	-42	141	-29.71%
2022/12/12	0	0.00	0.1	22.50	22.65	-0.1	141	-0.06%
2022/12/09	0	0.00	26	22.29	22.65	-26	141	-18.34%
2022/12/08	0	0.00	1	22.30	22.30	-1	141	-0.71%
2022/12/07	12	22.30	40	22.57	22.35	-28	139	-20.11%
2022/12/06	10	22.70	0	0.00	22.65	10	135	7.36%
2022/12/05	1	22.90	53	22.85	22.90	-52	135	-38.28%
2022/12/02	0	0.00	7	22.75	22.90	-7	134	-5.20%
2022/11/30	0	0.00	35	22.75	22.95	-35	134	-26.01%
2022/11/29	0	0.00	25.1	22.74	22.75	-25.1	132	-18.96%
2022/11/28	0	0.00	31	22.66	22.80	-31	131	-23.64%
2022/11/25	0	0.00	25	22.75	22.75	-25	130	-19.11%
2022/11/24	0	0.00	21	22.80	22.80	-21	130	-16.10%
2022/11/21	0	0.00	15	22.35	22.40	-15	121	-12.40%
2022/11/18	0	0.00	29	22.38	22.35	-29	120	-24.14%
2022/11/17	0	0.00	48	22.34	22.30	-48	119	-40.05%
2022/11/16	37	22.41	0	0.00	22.25	37	120	30.83%
2022/11/15	2	22.35	90	22.34	22.40	-88	122	-72.00%
2022/11/14	0	0.00	35	22.35	22.45	-35	123	-28.43%
2022/11/10	0	0.00	23	22.35	22.30	-23	118	-19.46%
2022/11/09	0	0.00	18	22.38	22.45	-18	118	-15.22%
2022/11/07	19	22.03	19	22.14	22.15	0	114	0.00%
2022/11/04	0	0.00	5	22.10	22.25	-5	113	-4.41%
2022/11/03	0	0.00	8	22.15	22.25	-8	113	-7.07%
2022/11/02	0	22.10	9	22.11	22.15	-9	113	-7.90%
2022/11/01	0	0.00	18	22.09	22.15	-18	111	-16.20%
2022/10/31	0	0.00	33	22.08	22.10	-33	111	-29.50%
2022/10/28	22	22.20	0	0.00	22.05	22	111	19.79%
2022/10/27	0	0.00	26	22.10	22.15	-26	110	-23.47%
2022/10/26	2	21.53	79	21.60	22.00	-77	109	-70.16%
2022/10/25	85	21.25	0	0.00	21.45	85	109	77.44%
2022/10/24	1	21.80	0	0.00	21.45	1	111	0.90%
2022/10/21	63	21.59	0	0.00	21.65	63	112	56.11%
2022/10/20	0	0.00	45	21.20	21.60	-45	112	-40.11%
2022/10/19	3	21.43	82	21.41	21.45	-79	112	-69.95%
2022/10/18	2	21.38	0	0.00	21.40	2	111	1.79%
2022/10/17	13	21.42	0	0.00	21.25	13	108	11.94%
2022/10/14	20	21.21	0	0.00	21.20	20	106	18.70%
2022/10/13	103	20.93	0	0.00	21.10	103	107	95.44%	大買/鉅額交易
2022/10/12	28	21.07	0	0.00	21.00	28	104	26.79%
2022/10/11	259	20.98	0	0.00	21.15	259	102	251.50%	大買/鉅額交易
2022/10/07	3	21.45	0	0.00	21.40	3	100	3.00%
2022/10/04	2	21.78	0	0.00	21.75	2	102	1.96%
2022/10/03	23	21.66	0	0.00	21.60	23	102	22.40%
2022/09/30	22	21.68	0	0.00	21.65	22	101	21.58%
2022/09/29	30	21.77	0	0.00	21.80	30	100	29.83%
2022/09/28	66	21.72	0	0.00	21.85	66	99	66.15%
2022/09/27	5	21.86	0	0.00	21.90	5	98	5.06%
2022/09/26	85	22.01	0	0.00	21.90	85	103	82.28%
2022/09/23	9	22.16	0	0.00	22.15	9	110	8.13%
2022/09/22	19	22.19	0	0.00	22.20	19	119	15.88%
2022/09/21	22	22.23	0	0.00	22.25	22	124	17.72%
2022/09/20	36	22.29	0	0.00	22.30	36	124	28.84%
2022/09/19	21	22.18	0	0.00	22.15	21	132	15.91%
2022/09/16	4	22.39	0	0.00	22.30	4	133	2.99%
2022/09/15	7	22.48	0	0.00	22.45	7	136	5.13%
2022/09/14	12	22.38	0	0.00	22.45	12	139	8.57%
2022/09/13	26	22.38	0	0.00	22.50	26	144	17.98%
2022/09/12	3	22.32	0	0.00	22.40	3	154	1.94%
2022/09/08	36	22.22	0	0.00	22.25	36	165	21.77%
2022/09/07	59	22.09	0	0.00	22.15	59	173	34.07%
2022/09/06	37	22.14	0	0.00	22.20	37	177	20.90%
2022/09/05	6	22.27	0	0.00	22.25	6	176	3.40%
2022/09/02	16.1	22.28	0	0.00	22.25	16.1	177	9.09%
2022/09/01	14	22.23	0	0.00	22.30	14	177	7.89%
2022/08/31	17	22.21	0	0.00	22.30	17	177	9.55%
2022/08/30	18	22.31	0	0.00	22.20	18	179	10.04%
2022/08/29	14	22.20	0.1	22.20	22.20	14	181	7.70%
2022/08/26	38	22.44	0.1	22.40	22.40	37.9	183	20.71%
2022/08/25	15	22.36	0.1	22.30	22.40	15	185	8.05%
2022/08/24	11	22.47	0	0.00	22.35	11	189	5.79%
2022/08/23	8	22.54	0	0.00	22.50	8	192	4.16%
2022/08/22	17	22.47	0	0.00	22.65	17	192	8.83%
2022/08/19	9	22.22	3	22.30	22.50	6	190	3.15%
2022/08/18	11	22.20	0.1	22.10	22.25	11	188	5.82%
2022/08/17	5	22.19	0	0.00	22.20	5	187	2.68%
2022/08/16	10	22.36	0	0.00	22.35	10	185	5.40%
2022/08/15	4	22.35	0	0.00	22.40	4	185	2.16%
2022/08/12	14	22.36	0	0.00	22.35	14	185	7.56%
2022/08/11	7	22.30	0	0.00	22.30	7	187	3.74%
2022/08/10	34	22.36	0	0.00	22.30	34	188	18.01%
2022/08/09	9	21.98	2	21.80	22.05	7	188	3.71%
2022/08/08	9	21.63	0	0.00	21.70	9	190	4.73%
2022/08/05	22	21.55	0	0.00	21.80	22	192	11.43%
2022/08/04	16	21.39	0	0.00	21.45	16	192	8.30%
2022/08/03	55	21.45	0	0.00	21.45	55	194	28.35%
2022/08/02	5	21.61	0	0.00	21.65	5	202	2.47%
2022/08/01	55	21.79	0	0.00	21.60	55	203	27.00%
2022/07/27	4	22.84	15	22.80	22.80	-11	199	-5.51%
2022/07/26	7	22.87	4	22.90	22.80	3	199	1.50%
2022/07/21	0	0.00	1	22.80	22.85	-1	207	-0.48%
2022/07/19	2	22.80	0	0.00	22.75	2	210	0.95%
2022/07/15	0	0.00	107	22.70	22.75	-107	209	-51.04%	大賣/鉅額交易
2022/07/13	19	22.72	0	0.00	22.75	19	206	9.19%
2022/07/12	42	22.41	0	0.00	22.55	42	207	20.25%
2022/07/11	9	22.29	0	0.00	22.30	9	206	4.36%
2022/07/08	16	22.26	1	22.10	22.35	15	206	7.27%
2022/07/07	9	22.07	0	0.00	22.10	9	207	4.33%
2022/07/06	12	22.13	0	0.00	22.05	12	210	5.69%
2022/07/05	25	22.11	0	0.00	22.15	25	215	11.62%
2022/07/04	279	22.09	0	0.00	22.20	279	219	126.89%	大買/鉅額交易
2022/07/01	187	22.29	0	0.00	22.45	187	216	86.47%	大買/鉅額交易
2022/06/30	257	22.55	1	22.70	22.65	256	210	121.54%	大買/鉅額交易
2022/06/29	250	23.17	30	23.22	23.15	220	204	107.50%	大買/鉅額交易
2022/06/28	10	23.05	0	0.00	23.05	10	201	4.95%
2022/06/27	352	23.22	111	23.22	23.40	241	205	117.21%	大買/大賣/鉅額交易
2022/06/24	26	22.97	0	0.00	23.10	26	203	12.77%
2022/06/23	35	22.90	1	22.90	22.90	34	208	16.29%
2022/06/22	54	22.98	0	0.00	23.00	54	207	25.97%
2022/06/21	1	23.00	0	0.00	23.00	1	206	0.48%
2022/06/20	15	22.94	81	23.00	23.00	-66	219	-30.06%
2022/06/17	12.1	23.04	12	23.31	23.30	0.1	211	0.05%
2022/06/16	41	23.68	75	23.60	23.45	-34	206	-16.46%
2022/06/15	21	23.49	12	23.49	23.50	9	201	4.47%
2022/06/14	2	23.35	0	0.00	23.30	2	204	0.98%
2022/06/13	0	0.00	25	23.35	23.40	-25	207	-12.03%
2022/06/10	0	0.00	34	23.55	23.50	-34	209	-16.24%
2022/06/09	0	0.00	3	23.60	23.70	-3	212	-1.41%
2022/06/08	0	0.00	19	23.64	23.70	-19	213	-8.90%
2022/06/07	0	0.00	1	23.65	23.70	-1	216	-0.46%
2022/06/06	0	0.00	49	23.80	23.60	-49	217	-22.49%
2022/06/02	1	24.10	25	24.05	24.05	-24	222	-10.80%
2022/06/01	0	0.00	35	23.99	24.15	-35	228	-15.33%
2022/05/31	0	0.00	24.1	23.72	23.75	-24.1	232	-10.34%
2022/05/30	0	0.00	82	23.54	23.60	-82	256	-31.93%
2022/05/26	27	23.21	0	0.00	23.20	27	258	10.43%
2022/05/24	0	0.00	12	23.25	23.10	-12	265	-4.51%
2022/05/23	0	0.00	8	23.32	23.40	-8	266	-3.00%
2022/05/19	4	23.16	30	23.20	23.25	-26	271	-9.58%
2022/05/18	0	0.00	28	23.25	23.20	-28	271	-10.33%
2022/05/16	0	0.00	134	23.25	23.45	-134	271	-49.37%	大賣/鉅額交易
2022/05/13	16	23.06	0	0.00	23.05	16	268	5.95%
2022/05/12	7	23.25	0	0.00	23.20	7	268	2.60%
2022/05/11	1	23.65	13	23.60	23.65	-12	268	-4.47%
2022/05/10	5	23.18	294	23.35	23.85	-289	271	-106.62%	大賣/鉅額交易
2022/05/06	11	23.20	0	0.00	23.35	11	264	4.15%
2022/05/05	0.3	23.89	0	0.00	23.35	0.3	266	0.12%
2022/05/04	10	23.50	0	0.00	23.35	10	267	3.74%
2022/04/29	0	0.00	70	23.47	23.55	-70	269	-25.96%
2022/04/28	0	0.00	120	23.43	23.55	-120	268	-44.71%	大賣/鉅額交易
2022/04/22	1	23.90	0	0.00	23.85	1	266	0.37%
2022/04/21	1	24.00	0	0.00	23.85	1	267	0.37%
2022/04/19	0	0.00	3	23.80	23.80	-3	268	-1.12%
2022/04/18	1	24.20	0	0.00	23.80	1	269	0.37%
2022/04/14	1	24.10	0	0.00	24.00	1	271	0.37%
2022/04/12	3	23.68	0	0.00	23.75	3	269	1.11%
2022/04/11	1	24.00	0	0.00	23.90	1	272	0.37%
2022/04/07	1	24.55	0	0.00	24.45	1	266	0.38%
2022/04/01	0	24.45	4	24.30	24.40	-4	263	-1.52%
2022/03/31	0	0.00	1	24.65	24.55	-1	266	-0.38%
2022/03/30	1	24.50	0	0.00	24.50	1	273	0.37%
2022/03/29	0.2	24.70	0	0.00	24.75	0.2	277	0.07%
2022/03/24	1	24.50	2	24.55	24.50	-1	272	-0.37%
2022/03/23	0.6	24.50	0	25.00	24.55	0.6	273	0.20%
2022/03/22	0	0.00	0	24.00	24.00	0	260	-0.01%
2022/03/21	1	23.90	0	0.00	23.95	1	262	0.38%
2022/03/18	0	0.00	30	23.69	23.90	-30	262	-11.42%
2022/03/17	2	23.70	0	0.00	23.80	2	267	0.75%
2022/03/16	4	23.55	1	23.55	23.60	3	271	1.10%
2022/03/15	0.1	23.40	0	0.00	23.50	0.1	269	0.05%
2022/03/14	1	23.60	0	0.00	23.60	1	271	0.37%
2022/03/11	1	23.60	11	23.55	23.50	-10	268	-3.72%
2022/03/10	1	23.65	1	23.55	23.65	0	270	0.00%
2022/03/09	1	23.60	0	0.00	23.60	1	268	0.37%
2022/03/08	4	23.33	0	0.00	23.35	4	265	1.51%
2022/03/07	0	0.00	21	23.26	23.35	-21	261	-8.04%
2022/03/04	14	23.48	5	23.50	23.50	9	266	3.37%
2022/03/03	23	23.69	1.1	23.36	23.60	21.9	262	8.32%
2022/03/02	2.1	22.50	0	0.00	22.45	2.1	239	0.88%
2022/03/01	1	22.80	0	0.00	22.70	1	237	0.42%
2022/02/25	12	22.80	0	0.00	22.80	12	238	5.04%
2022/02/24	2	22.50	0	0.00	22.50	2	238	0.84%
2022/02/23	5	22.87	0	0.00	22.90	5	237	2.11%
2022/02/22	0	0.00	9	22.79	22.90	-9	237	-3.78%
2022/02/21	2	22.88	0	0.00	22.85	2	240	0.83%
2022/02/18	5	22.82	0	0.00	22.90	5	239	2.08%
2022/02/17	3	22.87	0	0.00	22.85	3	241	1.24%
2022/02/15	3	22.77	0	0.00	22.75	3	250	1.20%
2022/02/14	13	22.83	0	0.00	22.75	13	255	5.09%
2022/02/11	10	23.14	0	0.00	23.10	10	262	3.80%
2022/02/10	9	23.17	0	23.10	23.30	9	270	3.32%
2022/02/09	2	23.08	0	0.00	23.10	2	270	0.74%
2022/02/08	3	22.92	3	22.93	23.05	0	267	0.00%
2022/02/07	1	22.85	0	0.00	23.00	1	268	0.37%
2022/01/26	0	0.00	10	22.65	22.65	-10	270	-3.70%
2022/01/25	4	22.45	0	0.00	22.50	4	273	1.46%
2022/01/24	1	22.40	0	0.00	22.70	1	282	0.36%
2022/01/21	1	22.50	0	0.00	22.60	1	282	0.35%
2022/01/20	1	22.65	0	0.00	22.70	1	281	0.35%
2022/01/19	1	22.60	0	0.00	22.50	1	280	0.36%
2022/01/18	0	0.00	4	22.75	22.75	-4	283	-1.41%
2022/01/17	0	0.00	2	22.95	22.70	-2	282	-0.71%
2022/01/14	0	22.40	0	0.00	22.60	0	277	0.00%
2022/01/13	0	0.00	1	22.50	22.50	-1	275	-0.36%
2022/01/12	3	22.57	0	0.00	22.45	3	275	1.09%
2022/01/11	6	22.52	0	0.00	22.70	6	275	2.18%
2022/01/10	2	22.55	0	0.00	22.55	2	273	0.73%
2022/01/07	2	22.60	0	0.00	22.60	2	272	0.73%
2022/01/05	4	22.66	0	0.00	22.65	4	269	1.48%
2022/01/04	36	22.62	0	0.00	22.60	36	269	13.36%
2022/01/03	58	22.74	0	0.00	22.75	58	263	22.02%
2021/12/30	23	22.84	0	0.00	23.00	23	262	8.77%
2021/12/29	36	22.81	0	0.00	23.00	36	261	13.75%
2021/12/28	18	22.82	0	0.00	22.80	18	262	6.85%
2021/12/27	68.1	22.61	0	0.00	22.85	68.1	262	25.93%
2021/12/24	0	0.00	383	22.49	22.60	-383	259	-147.83%	大賣/鉅額交易
2021/12/23	96	22.50	0	0.00	22.30	96	250	38.34%
2021/12/22	52	22.62	0	0.00	22.80	52	243	21.34%
2021/12/21	3	22.85	10	22.80	22.80	-7	237	-2.95%
2021/12/20	1	22.90	10	23.00	22.85	-9	236	-3.80%
2021/12/16	4	23.08	0	0.00	23.15	4	238	1.68%
2021/12/15	29	23.05	0	0.00	23.15	29	239	12.11%
2021/12/14	17	22.99	0	0.00	23.25	17	243	6.97%
2021/12/13	4	23.25	0	0.00	23.40	4	240	1.66%
2021/12/10	4	23.39	4	23.36	23.40	0	235	0.00%
2021/12/08	32	22.81	10	22.95	22.85	22	232	9.48%
2021/12/07	1	22.85	0	0.00	22.95	1	230	0.43%
2021/12/06	2	23.00	11	22.93	22.95	-9	230	-3.90%
2021/12/03	29	22.77	0	0.00	22.80	29	230	12.57%
2021/12/02	12	22.77	0	0.00	22.75	12	232	5.16%
2021/12/01	16	22.91	2.1	22.90	22.95	13.9	234	5.93%
2021/11/30	17	22.78	55	22.91	22.95	-38	233	-16.28%
2021/11/29	8	22.07	5	22.10	22.05	3	220	1.36%
2021/11/26	13	22.02	0	0.00	22.10	13	216	5.99%
2021/11/24	28	22.01	2	21.95	22.10	26	218	11.90%
2021/11/23	7	21.94	0	0.00	21.90	7	217	3.22%
2021/11/22	11	22.23	0	0.00	22.20	11	215	5.10%
2021/11/19	10	22.46	0	0.00	22.30	10	216	4.62%
2021/11/18	10	22.15	2	22.45	22.30	8	220	3.62%
2021/11/17	30	22.32	1	22.30	22.35	29	220	13.18%
2021/11/16	0	0.00	1	22.50	22.30	-1	220	-0.45%
2021/11/15	31	22.14	0	0.00	22.10	31	220	14.06%
2021/11/12	59	22.29	0	0.00	22.40	59	219	26.87%
2021/11/11	0	0.00	33	22.50	22.60	-33	220	-15.00%
2021/11/10	0	0.00	6	22.55	22.50	-6	222	-2.72%
2021/11/09	8	22.03	128	21.83	22.05	-120	221	-54.21%	大賣/鉅額交易
2021/11/08	15	21.75	0	0.00	21.80	15	216	6.93%
2021/11/05	2	21.60	0	0.00	21.65	2	216	0.92%
2021/11/03	5	21.61	0	0.00	21.55	5	221	2.26%
2021/11/02	1	21.35	0	21.30	21.45	1	219	0.47%
2021/11/01	1	21.40	128	21.25	21.35	-127	220	-57.49%	大賣/鉅額交易
2021/10/29	0.1	21.00	0	0.00	21.00	0.1	214	0.05%
2021/10/28	1	21.00	0	0.00	21.00	1	216	0.46%
2021/10/26	20	21.05	0	0.00	20.95	20	237	8.44%
2021/10/25	5	20.95	0	0.00	20.95	5	239	2.09%
2021/10/22	3	20.65	0	0.00	20.80	3	285	1.05%
2021/10/21	1	20.95	0	0.00	20.85	1	322	0.31%
2021/10/20	2	20.85	0	0.00	20.85	2	343	0.58%
2021/10/19	8	20.91	0	0.00	20.85	8	358	2.23%
2021/10/15	14	20.88	0	0.00	20.90	14	403	3.47%
2021/10/13	0	0.00	0	20.60	20.75	0	423	-0.01%
2021/10/12	0	0.00	0.5	20.77	20.75	-0.5	436	-0.11%
2021/10/08	3	20.90	0	0.00	20.95	3	468	0.64%
2021/10/07	9	20.90	0	0.00	20.90	9	473	1.90%
2021/10/06	22	20.85	0	0.00	20.75	22	493	4.45%
2021/10/05	112	20.83	0	0.00	21.00	112	510	21.96%	大買/鉅額交易
2021/10/04	3	20.65	0	0.00	20.35	3	512	0.58%
2021/10/01	1	20.60	0	0.00	20.65	1	516	0.19%
2021/09/30	2	20.90	0	0.00	21.00	2	520	0.38%
2021/09/27	1.5	20.96	0	0.00	20.95	1.5	563	0.27%
2021/09/23	1	21.10	0	0.00	21.10	1	566	0.18%
2021/09/15	1	20.80	0	0.00	20.75	1	568	0.18%
2021/09/14	1	20.90	0	20.95	20.80	1	568	0.17%
2021/09/13	0	0.00	10.1	20.85	20.85	-10.1	567	-1.77%
2021/09/03	1	19.85	0	0.00	19.90	1	570	0.18%
2021/08/31	1	19.95	0	0.00	19.95	1	576	0.17%
2021/08/27	0	0.00	2	20.05	20.05	-2	584	-0.34%
2021/08/26	13	20.00	0	0.00	20.05	13	598	2.17%
2021/08/25	1	19.95	0	0.00	20.05	1	601	0.17%
2021/08/24	30	19.60	1	19.75	19.70	29	603	4.80%
2021/08/23	4	19.55	0	0.00	19.85	4	604	0.66%
2021/08/20	0	0.00	0.1	19.85	19.85	-0.1	605	-0.01%
2021/08/19	0.9	19.80	0	0.00	19.85	0.9	608	0.14%
2021/08/17	2	20.00	0	0.00	20.00	2	612	0.33%
2021/08/16	1	19.75	0	0.00	20.20	1	608	0.16%
2021/08/13	139	19.92	0	0.00	19.85	139	604	22.99%	大買/鉅額交易
2021/08/12	10	20.20	0	0.00	20.05	10	601	1.67%
2021/08/11	0	0.00	1	20.20	20.10	-1	603	-0.17%
2021/08/09	20	20.75	0	0.00	20.75	20	643	3.11%
2021/08/06	2	21.08	3	21.15	21.05	-1	662	-0.15%
2021/08/05	11	21.20	2	21.18	21.20	9	684	1.32%
2021/07/30	46	20.22	0	0.00	20.75	46	847	5.43%
2021/07/29	38	20.78	3	20.92	20.75	35	859	4.07%
2021/07/28	326.1	20.38	0	0.00	20.60	326.1	899	36.24%	大買/鉅額交易
2021/07/27	8	23.20	12	23.10	23.00	-4	924	-0.43%
2021/07/26	1	23.75	0	0.00	23.70	1	984	0.10%
2021/07/23	1	23.75	55	23.70	23.75	-54	1,035	-5.21%
2021/07/22	1	23.60	244	23.61	23.70	-243	1,034	-23.50%	大賣/鉅額交易
2021/07/21	0	0.00	83	23.86	23.60	-83	1,029	-8.06%
2021/07/20	0	0.00	130	23.71	23.85	-130	1,028	-12.64%	大賣/鉅額交易
2021/07/19	0	0.00	219	23.81	23.95	-219	1,044	-20.98%	大賣/鉅額交易
2021/07/16	2	23.78	183	23.79	23.80	-181	1,106	-16.35%	大賣/鉅額交易
2021/07/15	0	0.00	535	23.29	23.80	-535	1,110	-48.18%	大賣/鉅額交易
2021/07/14	216	23.20	182	23.22	23.10	34	1,097	3.10%	大買/大賣/
2021/07/13	0	0.00	649	23.04	23.30	-649	1,124	-57.74%	大賣/鉅額交易
2021/07/12	20	23.41	449	23.50	23.35	-429	1,120	-38.30%	大賣/鉅額交易
2021/07/09	30	23.27	0	0.00	23.45	30	1,112	2.70%
2021/07/08	11	23.45	0	0.00	23.45	11	1,128	0.97%
2021/07/07	24	23.29	30	23.25	23.25	-6	1,140	-0.53%
2021/07/06	1	23.50	0	0.00	23.45	1	1,170	0.09%
2021/07/05	6	23.45	0	0.00	23.60	6	1,177	0.51%
2021/07/02	11	22.74	8	22.50	22.80	3	1,179	0.25%
2021/07/01	62	22.44	7	22.44	22.50	55	1,194	4.60%
2021/06/30	12	22.42	7	22.45	22.45	5	1,229	0.41%
2021/06/29	2	22.35	4	22.35	22.35	-2	1,265	-0.16%
2021/06/28	0	0.00	1	22.50	22.55	-1	1,311	-0.08%
2021/06/24	12	22.20	7	22.20	22.40	5	1,431	0.35%
2021/06/23	22	22.18	0	0.00	22.20	22	1,448	1.52%
2021/06/22	14	22.18	0	0.00	22.20	14	1,468	0.95%
2021/06/21	20	22.12	14	22.16	22.10	6	1,484	0.40%
2021/06/18	18	22.31	8	22.35	22.30	10	1,495	0.67%
2021/06/17	13	22.39	13	22.39	22.45	0	1,517	0.00%
2021/06/15	2	22.48	0	0.00	22.50	2	1,570	0.13%
2021/06/11	0	0.00	8	22.55	22.55	-8	1,615	-0.50%
2021/06/10	8	22.55	0	0.00	22.50	8	1,668	0.48%
2021/06/09	8	22.45	20	22.47	22.60	-12	1,774	-0.68%
2021/06/08	4	22.56	0	0.00	22.50	4	1,830	0.22%
2021/06/07	73	22.63	0	0.00	22.65	73	1,877	3.89%
2021/06/04	42	22.80	10	22.75	22.75	32	1,918	1.67%
2021/06/03	7	22.83	5	23.15	23.10	2	1,998	0.10%
2021/06/02	16	22.60	0	0.00	22.70	16	1,997	0.80%
2021/06/01	10	22.57	10	22.59	22.55	0	2,018	0.00%
2021/05/31	11	22.51	0	0.00	22.50	11	2,044	0.54%
2021/05/26	139	22.47	0	0.00	22.50	139	2,062	6.74%	大買/鉅額交易
2021/05/25	5	22.35	0	0.00	22.25	5	2,070	0.24%
2021/05/20	26	21.93	0	0.00	22.05	26	2,083	1.25%
2021/05/19	35	22.17	26	22.41	22.35	9	2,081	0.43%
2021/05/18	497	21.82	436	21.69	22.35	61	2,080	2.93%	大買/大賣/
2021/05/17	105	21.32	1	20.75	21.10	104	2,068	5.03%	大買/鉅額交易
2021/05/14	323	22.14	0	0.00	22.05	323	2,057	15.70%	大買/鉅額交易
2021/05/13	4	22.30	0	0.00	22.15	4	2,036	0.20%
2021/05/12	705	22.28	114	22.06	23.05	591	2,015	29.32%	大買/大賣/鉅額交易
2021/05/11	1,003	24.56	680	24.44	23.70	323	1,950	16.56%	大買/大賣/鉅額交易
2021/05/10	698	24.28	3	23.60	24.25	695	1,897	36.62%	大買/鉅額交易
2021/05/07	10	24.56	6	24.25	24.35	4	1,873	0.21%
2021/05/06	1	24.40	0	0.00	24.60	1	1,849	0.05%
2021/05/05	23	25.03	4.7	24.40	25.00	18.3	1,832	1.00%
2021/05/04	58	24.53	32	24.94	24.45	26	1,792	1.45%
2021/05/03	33	25.11	46.8	25.51	25.95	-13.8	1,720	-0.80%
2021/04/29	4.1	25.00	41.7	24.76	24.60	-37.7	1,622	-2.32%
2021/04/28	49	24.01	4	23.90	24.00	45	1,552	2.90%
2021/04/27	0.1	24.00	4	24.10	24.15	-4	1,544	-0.26%
2021/04/26	82.1	23.84	10	24.15	24.20	72.1	1,537	4.69%
2021/04/23	9.1	24.51	1	24.15	24.15	8.1	1,515	0.53%
2021/04/22	58.6	24.10	251	24.10	24.55	-192.5	1,492	-12.90%	大賣/鉅額交易
2021/04/21	13.6	23.71	0	0.00	24.00	13.6	1,421	0.96%
2021/04/20	13	23.86	2	23.85	23.85	11	1,410	0.78%
2021/04/19	0	0.00	15	23.83	23.80	-15	1,396	-1.07%
2021/04/16	30	23.43	0	0.00	23.45	30	1,370	2.19%
2021/04/15	0	0.00	7	23.31	23.25	-7	1,357	-0.52%
2021/04/14	91.2	23.10	0	0.00	23.15	91.2	1,355	6.73%
2021/04/13	1	23.35	0	0.00	23.20	1	1,338	0.07%
2021/04/12	31.2	23.21	46	23.10	23.10	-14.8	1,324	-1.11%
2021/04/09	1.7	23.48	0	0.00	23.50	1.7	1,291	0.13%
2021/04/08	22	23.71	20	23.60	23.60	2	1,282	0.16%
2021/04/07	2	23.30	6	23.40	23.95	-4	1,254	-0.32%
2021/04/06	25	23.14	0	0.00	23.45	25	1,234	2.03%
2021/04/01	4	23.88	0	0.00	23.65	4	1,201	0.33%
2021/03/31	5	24.11	20	23.94	24.20	-15	1,161	-1.29%
2021/03/30	1.3	23.76	79	24.04	23.90	-77.7	1,112	-6.98%
2021/03/29	1	22.60	6	22.90	22.90	-5	1,028	-0.49%
2021/03/26	0.2	22.35	333	22.35	22.50	-332.8	990	-33.59%	大賣/鉅額交易
2021/03/25	25.1	22.24	9	22.35	22.35	16.1	972	1.66%
2021/03/24	1	22.20	3	22.30	22.30	-2	950	-0.21%
2021/03/23	9	22.30	1	22.30	22.30	8	932	0.86%
2021/03/22	6	22.28	2	22.25	22.40	4	919	0.43%
2021/03/19	1	22.35	29.1	22.45	22.50	-28.1	896	-3.14%
2021/03/18	13	22.35	13	22.50	22.40	0	869	0.00%
2021/03/17	71.1	22.42	20	22.58	22.35	51.1	841	6.06%
2021/03/16	10	22.77	56	22.76	22.80	-46	797	-5.77%
2021/03/15	6.1	22.46	281.8	22.59	23.00	-275.8	759	-36.29%	大賣/鉅額交易
2021/03/12	62	21.69	110	21.32	21.70	-48	660	-7.26%	大賣/
2021/03/11	25	20.72	0	0.00	20.60	25	603	4.15%
2021/03/10	5.2	20.44	28	20.42	20.50	-22.8	560	-4.07%
2021/03/09	47.1	20.08	296	20.03	20.00	-249	517	-48.11%	大賣/鉅額交易
2021/03/08	30	18.84	24	18.78	18.95	6	441	1.36%
2021/03/05	0	0.00	4.3	18.82	18.85	-4.3	438	-0.99%
2021/03/04	0	0.00	2	18.40	18.55	-2	423	-0.47%
2021/03/03	4	18.03	0	0.00	18.10	4	405	0.99%
2021/03/02	9	18.12	0	0.00	18.00	9	424	2.12%
2021/02/26	1	17.80	420	17.82	17.90	-419	443	-94.41%	大賣/鉅額交易
2021/02/25	0	0.00	260	17.75	17.85	-260	436	-59.54%	大賣/鉅額交易
2021/02/24	4	17.75	0	0.00	17.75	4	443	0.90%
2021/02/23	12	17.33	3	17.30	17.35	9	430	2.09%
2021/02/22	37	17.24	32	17.38	17.35	5	429	1.16%
2021/02/19	4	17.30	0	0.00	17.30	4	427	0.94%
2021/02/18	0	0.00	20	17.27	17.35	-20	429	-4.66%
2021/02/17	0	0.00	1	17.45	17.40	-1	432	-0.23%
2021/02/05	97	17.25	0	17.10	17.30	97	430	22.55%
2021/02/03	0	0.00	17	16.65	16.65	-17	442	-3.84%
2021/02/02	44	16.59	25	16.70	16.65	19	444	4.27%
2021/02/01	25	16.71	0	0.00	16.60	25	444	5.62%
2021/01/29	260	16.74	20	16.90	16.65	240	444	53.96%	大買/鉅額交易
2021/01/27	7	16.71	0	0.00	16.70	7	438	1.59%
2021/01/26	5	16.37	17	16.46	16.35	-12	432	-2.78%
2021/01/25	23	16.31	12	16.31	16.30	11	427	2.57%
2021/01/21	7	16.31	0	0.00	16.35	7	436	1.61%
2021/01/20	28	16.52	126	16.61	16.40	-98	435	-22.49%	大賣/
2021/01/19	7	16.74	20	16.75	16.50	-13	432	-3.01%
2021/01/18	7	16.62	20	16.63	16.65	-13	430	-3.02%
2021/01/15	40	16.49	13	16.36	16.30	27	425	6.35%
2021/01/14	21	16.76	16	16.82	16.80	5	433	1.15%
2021/01/13	1	16.70	99	16.73	16.85	-98	436	-22.44%
2021/01/12	78	16.92	0	0.00	16.75	78	434	17.95%
2021/01/11	0	0.00	0	17.10	17.20	0	428	-0.01%
2021/01/08	0	0.00	1	17.10	17.10	-1	426	-0.23%
2021/01/07	10	16.65	11	16.72	17.15	-1	424	-0.24%
2021/01/06	10	16.60	3	16.70	16.60	7	417	1.67%
2021/01/05	58	16.48	15	16.43	16.50	43	416	10.33%
2021/01/04	10	16.45	13	16.60	16.50	-3	418	-0.72%
2020/12/31	20	16.45	125	16.50	16.70	-105	420	-24.99%	大賣/鉅額交易
2020/12/30	1	16.45	10	16.40	16.70	-9	416	-2.16%
2020/12/29	3	16.53	76	16.71	16.50	-73	424	-17.21%
2020/12/28	13	16.41	55	16.45	16.60	-42	436	-9.62%
2020/12/25	1	16.50	0	0.00	16.50	1	433	0.23%
2020/12/24	35	16.59	6	16.40	16.60	29	436	6.64%
2020/12/23	34	16.33	28	16.39	16.35	6	436	1.37%
2020/12/22	40	16.49	6	16.58	16.50	34	435	7.80%
2020/12/21	4	16.55	0	0.00	16.55	4	434	0.92%
2020/12/17	1	16.65	0	0.00	16.65	1	435	0.23%
2020/12/16	31	16.52	99	16.59	16.55	-68	435	-15.62%
2020/12/15	10	16.70	0	0.00	16.60	10	431	2.32%
2020/12/14	44	16.85	13	16.67	17.00	31	430	7.20%
2020/12/11	0	0.00	0.1	16.50	16.50	-0.1	429	-0.02%
2020/12/10	5	16.70	2	16.65	16.65	3	430	0.70%
2020/12/09	56	16.76	20	16.70	16.95	36	428	8.39%
2020/12/08	39	17.03	5	17.00	17.00	34	416	8.16%
2020/12/07	28	17.49	0	0.00	17.45	28	408	6.85%
2020/12/04	9	17.55	0	0.00	17.50	9	405	2.22%
2020/12/03	45	17.58	1	17.50	17.60	44	404	10.89%
2020/12/02	128	17.59	13	17.70	17.75	115	401	28.63%	大買/鉅額交易
2020/12/01	69	17.71	0	0.00	17.60	69	394	17.51%
2020/11/30	20	17.98	0	0.00	17.95	20	386	5.18%
2020/11/26	73.1	17.80	4	17.96	18.00	69.1	364	18.95%
2020/11/25	49	17.61	2	17.65	17.80	47	340	13.79%
2020/11/24	144	16.80	0	0.00	16.90	144	314	45.72%	大買/鉅額交易
2020/11/20	26	16.35	16	16.23	16.35	10	298	3.35%
2020/11/19	46	16.09	15	16.23	16.00	31	299	10.37%
2020/11/18	41	16.07	36	16.19	16.20	5	297	1.68%
2020/11/17	10	16.00	15	16.29	16.00	-5	294	-1.70%
2020/11/16	13	16.00	13	16.10	16.00	0	296	0.00%
2020/11/13	78	16.09	0	0.00	16.05	78	288	27.00%
2020/11/12	48	16.05	80	16.20	16.00	-32	282	-11.34%
2020/11/11	49	15.92	3	16.00	16.15	46	268	17.11%
2020/11/10	20	15.55	0	0.00	15.60	20	258	7.74%
2020/11/09	79	15.41	7	15.34	15.45	72	255	28.19%
2020/11/05	0	0.00	10	15.25	15.20	-10	247	-4.03%
2020/11/04	17	15.20	17	15.15	15.15	0	247	0.00%
2020/11/03	79	15.26	5	15.25	15.25	74	247	29.94%
2020/11/02	19	15.25	0	0.00	15.25	19	245	7.74%
2020/10/30	34	15.35	11	15.39	15.30	23	244	9.40%
2020/10/29	207	15.04	8	15.23	15.25	199	240	82.84%	大買/鉅額交易
2020/10/28	0	0.00	5	15.30	15.20	-5	235	-2.12%
2020/10/27	18	15.18	3	15.20	15.30	15	234	6.39%
2020/10/26	30.2	15.10	0	0.00	15.20	30.2	233	12.95%
2020/10/23	36	15.14	0	0.00	15.15	36	231	15.54%
2020/10/22	214	14.96	1	15.10	15.15	213	231	91.99%	大買/鉅額交易
2020/10/21	0	0.00	235	15.15	15.10	-235	221	-106.24%	大賣/鉅額交易
2020/10/20	0	0.00	1	15.20	15.15	-1	220	-0.45%
2020/10/19	5	15.17	4.9	15.10	15.10	0.1	218	0.05%
2020/10/16	61	14.97	61	15.05	15.10	0	218	0.00%
2020/10/15	14	15.08	1	15.10	15.10	13	219	5.91%
2020/10/14	85	15.09	5	15.10	15.10	80	220	36.25%
2020/10/13	122	15.13	50	15.15	15.15	72	220	32.64%	大買/
2020/10/12	60	15.10	35	15.01	15.00	25	218	11.42%
2020/10/08	67	15.27	61	15.25	15.25	6	219	2.73%
2020/10/07	62	15.43	16	15.30	15.30	46	216	21.24%
2020/10/06	10	15.69	1	15.55	15.60	9	220	4.08%
2020/10/05	16	15.38	3	15.50	15.60	13	213	6.08%
2020/09/29	0	0.00	9	15.15	15.10	-9	201	-4.47%
2020/09/28	54	14.88	0	0.00	14.95	54	202	26.72%
2020/09/22	0	0.00	3	15.05	15.00	-3	198	-1.51%
2020/09/15	5	14.98	0	0.00	15.00	5	198	2.52%
2020/09/14	36	14.95	0	0.00	14.90	36	199	18.06%
2020/09/11	0	0.00	13	15.07	14.95	-13	197	-6.57%
2020/09/10	5	14.95	5	15.00	14.90	0	191	0.00%
2020/09/09	0	0.00	5	15.00	15.00	-5	197	-2.53%
2020/09/08	3	15.10	0	0.00	14.95	3	197	1.52%
2020/09/07	64	15.01	5	14.90	15.10	59	196	30.08%
2020/09/04	4	14.85	0	0.00	14.95	4	197	2.02%
2020/09/03	5	14.95	1	14.95	14.95	4	203	1.97%
2020/09/02	3	15.00	3	15.00	14.95	0	203	0.00%
2020/09/01	0	0.00	15	14.98	14.95	-15	204	-7.32%
2020/08/31	30	15.08	10	15.02	14.90	20	208	9.58%
2020/08/28	40	15.11	15	15.20	15.10	25	205	12.14%
2020/08/27	11	15.23	0	0.00	15.25	11	207	5.29%
2020/08/26	26	15.17	3	15.15	15.20	23	202	11.34%
2020/08/25	35	15.00	15	15.00	15.00	20	200	9.98%
2020/08/20	5	14.40	6	14.44	14.50	-1	201	-0.50%
2020/08/19	10	14.80	17	14.86	14.80	-7	197	-3.54%
2020/08/13	50	14.90	0	0.00	14.90	50	193	25.82%
2020/08/12	15	14.92	0	0.00	14.95	15	192	7.79%
2020/08/10	7	14.95	0	0.00	15.00	7	193	3.61%
2020/08/07	36	14.96	6	14.95	14.95	30	194	15.41%
2020/08/06	7	15.00	4	14.95	14.95	3	194	1.54%
2020/08/04	1	14.90	0	0.00	14.85	1	198	0.50%
2020/08/03	14	14.93	0	0.00	14.90	14	201	6.96%
2020/07/31	19	14.82	11	14.93	14.95	8	203	3.92%
2020/07/30	60	14.85	8	14.95	14.90	52	203	25.61%
2020/07/29	15	14.80	15	14.88	14.85	0	209	0.00%
2020/07/24	80	14.91	24	14.92	14.90	56	208	26.83%
2020/07/22	0	0.00	5	15.12	15.15	-5	209	-2.38%
2020/07/21	9	14.85	15	14.99	15.05	-6	212	-2.83%
2020/07/20	18	14.93	22	14.91	14.90	-4	206	-1.94%
2020/07/17	20	15.00	0	0.00	15.05	20	204	9.78%
2020/07/15	67	15.07	20	15.18	15.30	47	212	22.14%
2020/07/14	8	15.16	0	0.00	15.20	8	214	3.73%
2020/07/13	8	15.18	3	15.15	15.15	5	219	2.28%
2020/07/10	5	14.85	30	14.95	14.85	-25	219	-11.41%
2020/07/09	25	14.85	6	14.85	14.90	19	219	8.66%
2020/07/08	5	15.00	4	14.95	15.00	1	218	0.46%
2020/07/07	14	14.96	10	14.95	14.90	4	218	1.83%
2020/07/06	25	14.85	25	14.99	14.85	0	216	0.00%
2020/07/03	7	14.86	29	14.85	14.85	-22	214	-10.25%
2020/07/01	51	14.89	0	0.00	14.85	51	214	23.80%
2020/06/30	37	14.81	10	14.84	14.85	27	213	12.62%
2020/06/29	22	14.85	4	14.85	14.90	18	213	8.42%
2020/06/24	5	14.95	0	0.00	14.90	5	214	2.33%
2020/06/23	0	0.00	16	14.93	14.80	-16	220	-7.26%
2020/06/22	27	14.78	23	14.76	14.85	4	221	1.81%
2020/06/19	21	14.75	21	14.84	14.75	0	225	0.00%
2020/06/18	12	14.85	8	14.80	14.80	4	229	1.74%
2020/06/17	2	14.80	4	14.95	14.95	-2	234	-0.85%
2020/06/16	21	14.89	3	15.07	14.75	18	247	7.27%
2020/06/12	35	14.93	5	14.92	15.10	30	262	11.41%
2020/06/11	24	15.06	0	0.00	15.25	24	266	8.99%
2020/06/10	12	15.14	10	15.30	15.20	2	267	0.75%
2020/06/09	0	0.00	14	14.96	15.00	-14	290	-4.81%
2020/06/05	0	0.00	25	14.99	15.00	-25	299	-8.36%
2020/06/04	0	0.00	4	14.90	14.90	-4	297	-1.34%
2020/06/03	48	14.85	20	14.86	14.95	28	304	9.19%
2020/06/02	0	0.00	6	14.75	14.75	-6	303	-1.97%
2020/05/29	41	14.94	1	14.95	14.85	40	309	12.92%
2020/05/27	9	14.70	9	14.79	14.75	0	330	0.00%
2020/05/26	4	14.85	4	14.95	14.95	0	359	0.00%
2020/05/25	2	14.90	0	0.00	14.85	2	359	0.56%
2020/05/22	4	14.75	0	0.00	14.75	4	363	1.10%
2020/05/20	5	14.80	5	14.80	14.70	0	367	0.00%
2020/05/19	1	14.95	0	0.00	14.85	1	373	0.27%
2020/05/18	11	14.81	0	0.00	14.80	11	382	2.87%
2020/05/15	4	14.65	0	0.00	14.80	4	384	1.04%
2020/05/14	0	0.00	1	14.75	14.80	-1	386	-0.26%
2020/05/11	1	14.75	20	14.90	15.20	-19	396	-4.79%
2020/05/08	39	14.88	10	14.95	14.80	29	400	7.25%
2020/05/07	25	14.94	3	15.00	14.85	22	399	5.50%
2020/05/06	5	15.00	0	0.00	15.05	5	400	1.25%
2020/05/05	5	14.97	24	15.06	15.00	-19	409	-4.64%
2020/05/04	25	14.94	0	0.00	15.00	25	407	6.13%
2020/04/30	2	15.20	22	15.11	15.10	-20	414	-4.82%
2020/04/29	22	15.15	0	0.00	15.05	22	426	5.15%
2020/04/28	19	14.98	0	0.00	15.05	19	439	4.32%
2020/04/27	11	15.05	10	15.05	15.30	1	464	0.22%
2020/04/24	6	14.94	5	15.03	15.05	1	467	0.21%
2020/04/22	0	0.00	22	14.80	14.65	-22	476	-4.62%
2020/04/21	22	14.60	0	0.00	14.55	22	479	4.59%
2020/04/17	69	15.05	20	15.17	14.95	49	476	10.27%
2020/04/16	9	15.22	0	0.00	15.20	9	472	1.90%
2020/04/15	22	14.25	0	0.00	15.55	22	470	4.68%
2020/04/13	21	14.07	1	14.35	14.05	20	470	4.26%
2020/04/10	0	0.00	1	13.80	13.85	-1	476	-0.21%
2020/04/09	0	0.00	1	13.60	13.55	-1	491	-0.20%
2020/04/08	25	13.58	0	0.00	13.65	25	499	5.00%
2020/04/07	0	0.00	1	13.70	13.60	-1	543	-0.18%
2020/04/06	41	13.50	0	0.00	13.60	41	608	6.73%
2020/03/31	20	13.70	1	13.70	13.70	19	662	2.87%
2020/03/30	7	13.11	0	0.00	13.75	7	667	1.05%
2020/03/27	69	13.72	0	0.00	13.50	69	676	10.20%
2020/03/26	7	14.00	0	0.00	13.90	7	671	1.04%
2020/03/25	2	14.05	13	14.23	14.30	-11	669	-1.64%
2020/03/24	50	13.96	18	13.93	14.00	32	665	4.81%
2020/03/23	3	13.42	0	0.00	13.20	3	660	0.45%
2020/03/20	54	12.65	0	0.00	13.60	54	659	8.19%
2020/03/19	45	12.41	0	0.00	12.40	45	646	6.96%
2020/03/18	51	14.20	0	0.00	13.75	51	632	8.06%
2020/03/17	49	13.99	0	0.00	14.00	49	629	7.78%
2020/03/16	49	14.88	2	14.80	14.95	47	625	7.51%
2020/03/13	172	13.45	0	0.00	15.20	172	622	27.63%	大買/鉅額交易
2020/03/12	89	14.80	1	14.95	14.85	88	592	14.85%
2020/03/11	41	15.72	0	0.00	15.60	41	582	7.04%
2020/03/10	3	15.55	0	0.00	15.70	3	582	0.51%
2020/03/09	8	15.53	2	15.40	15.85	6	580	1.03%
2020/03/06	0	0.00	0.4	15.55	15.65	-0.4	574	-0.07%
2020/03/04	119	15.42	0	0.00	15.60	119	571	20.81%	大買/鉅額交易
2020/03/03	161	15.51	0	0.00	15.50	161	567	28.36%	大買/鉅額交易
2020/03/02	235	14.75	4	14.75	15.00	231	565	40.82%	大買/鉅額交易
2020/02/27	298	15.61	0	0.00	15.45	298	558	53.40%	大買/鉅額交易
2020/02/26	51	16.20	0	0.00	16.20	51	562	9.07%
2020/02/24	1	16.45	0	0.00	16.45	1	558	0.18%
2020/02/21	0	0.00	2	16.50	16.55	-2	555	-0.36%
2020/02/20	11	16.50	0	0.00	16.60	11	555	1.98%
2020/02/18	13	16.26	0	0.00	16.25	13	541	2.40%
2020/02/17	4	16.30	0	0.00	16.30	4	544	0.74%
2020/02/13	2	16.38	0	0.00	16.40	2	541	0.37%
2020/02/11	34	16.44	0.1	16.35	16.35	33.9	534	6.35%
2020/02/10	30	16.32	0	0.00	16.30	30	531	5.64%
2020/02/07	17	16.44	0	0.00	16.50	17	532	3.19%
2020/02/06	3	16.37	0	0.00	16.45	3	532	0.56%
2020/02/05	4	16.35	0.7	16.30	16.35	3.3	524	0.64%
2020/02/03	22	16.29	0	0.00	16.15	22	520	4.23%
2020/01/31	3	16.75	0	0.00	16.90	3	508	0.59%
2020/01/30	91	16.96	0	0.00	16.90	91	497	18.27%
2020/01/16	2	18.20	0	0.00	18.70	2	470	0.42%
2020/01/15	0	0.00	48	18.25	18.25	-48	466	-10.29%
2020/01/14	0	0.00	47	18.35	18.35	-47	466	-10.07%
2020/01/13	0	0.00	60	18.35	18.35	-60	468	-12.80%
2020/01/08	30	18.10	0	0.00	18.10	30	464	6.46%
2020/01/06	2	18.20	0	0.00	18.20	2	465	0.43%
2020/01/03	11	18.89	0	0.00	18.50	11	456	2.41%
2020/01/02	0	0.00	5	18.80	18.85	-5	446	-1.12%
2019/12/31	13	19.02	12	19.15	18.85	1	436	0.23%
2019/12/30	13	18.93	129	18.92	18.85	-116	396	-29.28%	大賣/鉅額交易
2019/12/27	0	0.00	106	18.26	18.30	-106	331	-31.97%	大賣/鉅額交易
2019/12/26	0	0.00	253	17.49	17.55	-253	289	-87.28%	大賣/鉅額交易
2019/12/25	0	0.00	51	17.55	17.50	-51	289	-17.64%
2019/12/24	11	17.45	132	17.25	17.55	-121	285	-42.35%	大賣/鉅額交易
2019/12/20	10	17.30	0	0.00	17.25	10	293	3.40%
2019/12/18	0	0.00	4	17.20	17.25	-4	298	-1.34%
2019/12/17	1	17.20	0	0.00	17.15	1	297	0.34%
2019/12/13	2	17.20	0	0.00	17.20	2	292	0.68%
2019/12/12	0	0.00	2	17.45	17.30	-2	288	-0.69%
2019/12/11	1	17.45	2	17.40	17.45	-1	288	-0.35%
2019/12/06	2	17.30	0	0.00	17.35	2	292	0.68%
2019/12/04	0	0.00	5	17.40	17.45	-5	294	-1.70%
2019/12/03	1	17.40	7	17.40	17.45	-6	298	-2.01%
2019/12/02	1	17.20	10	17.28	17.30	-9	299	-3.00%
2019/11/29	16	17.32	0	0.00	17.30	16	301	5.31%
2019/11/28	5	17.25	2	17.40	17.35	3	302	0.99%
2019/11/27	1	17.40	49	17.41	17.40	-48	308	-15.55%
2019/11/26	0	0.00	5	17.30	17.50	-5	315	-1.59%
2019/11/25	6	17.56	235	17.74	17.60	-229	304	-75.21%	大賣/鉅額交易
2019/11/22	32	16.91	1	17.00	16.85	31	282	10.97%
2019/11/21	0	0.00	1	16.95	16.90	-1	289	-0.35%
2019/11/20	8	16.85	8	16.90	16.90	0	294	0.00%
2019/11/19	29	16.87	0	0.00	16.85	29	299	9.69%
2019/11/18	0	0.00	10	16.95	16.95	-10	304	-3.28%
2019/11/12	2	16.80	0	0.00	16.80	2	390	0.51%
2019/11/06	0.2	16.90	0	0.00	17.00	0.2	384	0.05%
2019/11/05	16	16.90	0	0.00	16.95	16	382	4.18%
2019/11/04	2	17.00	0	0.00	17.05	2	380	0.53%
2019/11/01	0	0.00	22	17.05	17.10	-22	381	-5.76%
2019/10/31	2	17.15	24	17.07	16.95	-22	387	-5.67%
2019/10/29	0	0.00	15	17.02	16.95	-15	385	-3.89%
2019/10/28	21	17.08	2	17.15	17.05	19	385	4.93%
2019/10/25	2	17.15	0.2	17.00	17.10	1.8	386	0.47%
2019/10/24	0	0.00	0.5	17.00	17.05	-0.5	384	-0.12%
2019/10/23	0	0.00	12	17.17	17.15	-12	381	-3.15%
2019/10/22	2	17.15	61	17.15	17.10	-59	379	-15.55%
2019/10/21	1	17.05	46	17.04	17.10	-45	376	-11.96%
2019/10/18	16	17.01	124	17.04	17.05	-108	374	-28.83%	大賣/鉅額交易
2019/10/17	30	17.06	60	17.07	17.20	-30	369	-8.11%
2019/10/16	2	17.05	1	17.15	17.05	1	369	0.27%
2019/10/15	1	17.00	0	0.00	16.90	1	367	0.27%
2019/10/14	5	16.65	140	16.83	17.30	-135	365	-36.98%	大賣/鉅額交易
2019/10/08	8	16.84	125	16.74	16.75	-117	382	-30.61%	大賣/鉅額交易
2019/10/07	0.1	16.85	0	0.00	16.85	0.1	378	0.03%
2019/10/04	5	16.75	0	0.00	16.80	5	377	1.33%
2019/10/03	0	0.00	4	16.85	16.90	-4	372	-1.07%
2019/10/02	1	17.05	0	0.00	17.00	1	371	0.27%
2019/09/26	4	17.20	440	17.33	17.30	-436	365	-119.34%	大賣/鉅額交易
2019/09/25	0	0.00	310	17.37	17.40	-310	356	-86.89%	大賣/鉅額交易
2019/09/24	0	0.00	136	17.40	17.60	-136	352	-38.61%	大賣/鉅額交易
2019/09/20	2	17.20	0	0.00	17.25	2	361	0.55%
2019/09/19	4	17.25	0	0.00	17.25	4	400	1.00%
2019/09/16	1	17.30	0	0.00	17.30	1	480	0.21%
2019/09/12	2	17.25	0	0.00	17.30	2	485	0.41%
2019/09/09	2	17.73	0	0.00	17.65	2	513	0.39%
2019/09/06	107	17.75	35	17.75	17.65	72	524	13.73%	大買/
2019/09/05	3	17.70	0	0.00	17.70	3	523	0.57%
2019/09/04	1	17.85	0	0.00	17.95	1	523	0.19%
2019/08/27	37	17.22	0	0.00	17.05	37	510	7.25%
2019/08/26	5	17.55	0	0.00	17.55	5	496	1.01%
2019/08/23	36	17.64	6	17.65	17.70	30	490	6.11%
2019/08/22	0	0.00	10	17.75	17.75	-10	491	-2.03%
2019/08/21	27	17.85	0	0.00	17.80	27	519	5.20%
2019/08/20	7	18.01	0	0.00	18.00	7	529	1.32%
2019/08/19	0	0.00	20	18.25	18.20	-20	520	-3.84%
2019/08/16	0	0.00	256	18.12	18.10	-256	512	-49.98%	大賣/鉅額交易
2019/08/15	8	17.08	5	17.75	17.70	3	484	0.62%
2019/08/14	8	16.61	0	0.00	16.60	8	460	1.74%
2019/08/13	24	16.57	0	0.00	16.55	24	472	5.08%
2019/08/12	50	16.48	0	0.00	16.60	50	481	10.39%
2019/08/08	40	16.38	0	0.00	16.50	40	485	8.23%
2019/08/07	58	16.59	2	16.80	16.55	56	489	11.44%
2019/08/06	23	16.55	0	0.00	16.65	23	491	4.68%
2019/08/05	6	16.88	0	0.00	16.80	6	490	1.22%
2019/08/02	0	0.00	5	17.10	17.00	-5	491	-1.02%
2019/07/30	0.2	16.80	0	0.00	16.85	0.2	482	0.04%
2019/07/24	3	16.65	0	0.00	16.80	3	488	0.61%
2019/07/23	0	0.00	25	16.60	16.75	-25	497	-5.02%
2019/07/18	2	16.75	0	0.00	16.90	2	501	0.40%
2019/07/17	3	16.88	0	0.00	16.90	3	504	0.59%
2019/07/16	25	16.84	2	16.90	16.95	23	512	4.48%
2019/07/15	53	16.73	1	16.90	16.90	52	519	10.02%
2019/07/11	91	16.78	0	0.00	16.75	91	502	18.09%
2019/07/10	5	16.88	1	16.90	16.90	4	506	0.79%
2019/07/09	4	16.85	0	0.00	16.90	4	511	0.78%
2019/07/04	173	16.91	0	0.00	16.80	173	546	31.65%	大買/鉅額交易
2019/07/03	40	16.70	3	16.60	16.60	37	546	6.77%
2019/07/02	35	16.81	0	0.00	16.80	35	548	6.38%
2019/07/01	43	17.01	1	16.95	16.95	42	549	7.65%
2019/06/28	128	17.00	6	17.00	17.00	122	551	22.11%	大買/鉅額交易
2019/06/27	20	17.10	1	17.45	17.10	19	552	3.44%
2019/06/26	248	17.28	0	0.00	17.20	248	549	45.11%	大買/鉅額交易
2019/06/25	5	19.50	63	19.49	19.45	-58	517	-11.20%
2019/06/24	5	19.25	10	19.40	19.55	-5	505	-0.99%
2019/06/21	0	0.00	65	19.15	19.15	-65	483	-13.43%
2019/06/20	40	19.20	1	19.15	19.15	39	477	8.16%
2019/06/19	2	19.10	80	19.05	19.15	-78	478	-16.31%
2019/06/18	378	19.10	281	19.10	19.10	97	468	20.72%	大買/大賣/
2019/06/17	32	19.05	1	19.05	19.10	31	461	6.72%
2019/06/14	2	19.05	100	19.00	19.00	-98	461	-21.24%
2019/06/13	6	18.89	0	0.00	18.95	6	458	1.31%
2019/06/12	84	19.03	0	0.00	19.05	84	467	17.98%
2019/06/11	6	19.05	0	0.00	19.05	6	478	1.25%
2019/06/10	1.9	18.95	0	0.00	19.00	1.9	489	0.38%
2019/06/06	4	19.10	0	0.00	18.85	4	497	0.80%
2019/06/05	144	19.05	70	19.05	19.05	74	509	14.52%	大買/
2019/06/04	5	19.05	0	0.00	19.00	5	531	0.94%
2019/06/03	5	19.15	1	19.15	19.25	4	577	0.69%
2019/05/31	3	19.05	0	0.00	19.05	3	655	0.46%
2019/05/30	2	19.05	0	0.00	19.05	2	707	0.28%
2019/05/29	1	19.30	1	19.15	19.05	0	710	0.00%
2019/05/28	6	19.68	1	19.55	19.50	5	705	0.71%
2019/05/27	7	18.50	3.6	19.05	19.45	3.4	673	0.50%
2019/05/24	2	18.20	0	0.00	18.20	2	657	0.30%
2019/05/23	227	18.30	196	18.31	18.35	31	660	4.69%	大買/大賣/
2019/05/22	410	18.39	367	18.39	18.30	43	658	6.53%	大買/大賣/
2019/05/21	187	18.23	580	18.24	18.30	-393	651	-60.35%	大買/大賣/鉅額交易
2019/05/20	293	18.12	307	18.15	18.35	-14	642	-2.18%	大買/大賣/
2019/05/17	5	18.16	0	0.00	18.10	5	632	0.79%
2019/05/16	6	18.71	0	0.00	18.60	6	624	0.96%
2019/05/15	10	18.75	0	0.00	18.80	10	619	1.61%
2019/05/14	1.1	18.75	3	18.75	18.80	-1.9	613	-0.31%
2019/05/13	0	0.00	5	18.92	18.90	-5	611	-0.82%
2019/05/08	8	18.86	9	18.80	19.00	-1	608	-0.16%
2019/05/07	13	18.90	0	0.00	19.05	13	612	2.12%
2019/05/06	2	19.05	8	19.03	18.90	-6	612	-0.98%
2019/05/02	17	18.89	0	0.00	19.05	17	606	2.80%
2019/04/29	12	19.04	0	0.00	19.10	12	598	2.01%
2019/04/25	13	19.15	0	0.00	19.20	13	588	2.21%
2019/04/24	10	19.25	0	0.00	19.35	10	588	1.70%
2019/04/22	1	19.10	1	19.00	19.15	0	583	0.00%
2019/04/19	1	19.10	0	0.00	19.30	1	580	0.17%
2019/04/17	1	19.45	0	0.00	19.25	1	572	0.17%
2019/04/11	3	19.43	0	0.00	19.30	3	550	0.55%
2019/04/08	0	0.00	1.4	20.02	20.00	-1.4	516	-0.26%
2019/04/02	1	20.05	1	20.05	20.05	0	509	0.00%
2019/03/29	0	0.00	7	20.10	20.05	-7	494	-1.42%
2019/03/28	1	20.10	0	0.00	20.15	1	489	0.20%
2019/03/27	12	20.19	0	0.00	20.15	12	483	2.48%
2019/03/26	0	0.00	4.8	19.78	19.75	-4.8	457	-1.06%
2019/03/25	4	19.60	0	0.00	19.65	4	450	0.89%
2019/03/22	0	0.00	1	19.75	19.65	-1	443	-0.23%
2019/03/19	0	19.60	0	0.00	19.70	0	434	0.01%
2019/03/15	1	19.80	1	19.75	19.70	0	433	0.00%
2019/03/14	3	19.45	6	19.63	19.65	-3	421	-0.71%
2019/03/13	3	19.38	0	0.00	19.40	3	410	0.73%
2019/03/12	3	19.80	3	19.70	19.70	0	399	0.00%
2019/03/11	3	19.80	4	19.85	19.85	-1	391	-0.26%
2019/03/08	5	19.90	26	19.82	19.80	-21	384	-5.46%
2019/03/07	6	19.55	39	19.51	19.75	-33	362	-9.11%
2019/03/06	80	18.80	7.2	19.20	19.95	72.8	314	23.16%
2019/03/05	30	18.14	18	18.30	18.30	12	244	4.91%
2019/03/04	2	16.10	50	16.10	16.65	-48	192	-24.99%
2019/02/27	1	16.05	0	0.00	16.00	1	189	0.53%
2019/02/22	1	15.90	0	0.00	16.00	1	188	0.53%
2019/02/21	0	0.00	1	16.10	16.10	-1	185	-0.54%
2019/02/19	1	15.95	60	16.05	16.05	-59	185	-31.85%
2019/02/15	1	15.90	0	0.00	15.90	1	181	0.55%
2019/02/14	1	16.15	0	0.00	16.15	1	182	0.55%
2019/02/12	2	16.05	0	0.00	16.05	2	181	1.10%
2019/02/11	4	16.00	0	0.00	16.00	4	182	2.19%
2019/01/29	15	16.21	0	0.00	16.10	15	189	7.94%
2019/01/11	8	15.36	0	0.00	15.35	8	212	3.76%
2019/01/07	0	0.00	1	15.65	15.70	-1	218	-0.46%
2019/01/04	1	15.55	0	0.00	15.55	1	231	0.43%
2019/01/02	1	15.65	0	0.00	15.65	1	261	0.38%
2018/12/28	12	15.50	0	0.00	15.55	12	271	4.42%
2018/12/27	5	15.80	0	0.00	15.75	5	276	1.81%
2018/12/26	10	15.80	0	0.00	15.65	10	277	3.60%
2018/12/25	6	15.90	0	0.00	15.90	6	279	2.15%
2018/12/24	2	16.10	0	0.00	16.10	2	279	0.71%
2018/12/21	2	16.05	0	0.00	16.05	2	286	0.70%
2018/12/20	35	16.06	0	0.00	16.05	35	287	12.17%
2018/12/19	6	16.30	0	0.00	16.30	6	287	2.09%
2018/12/18	2	16.53	0	0.00	16.35	2	290	0.69%
2018/12/14	1	16.60	0	0.00	16.65	1	304	0.33%
2018/12/13	3	16.75	0	0.00	16.75	3	313	0.96%
2018/12/06	42	15.89	0	0.00	16.00	42	317	13.25%
2018/12/04	1	16.25	0	0.00	16.30	1	315	0.32%
2018/12/03	20	16.20	0	0.00	16.20	20	316	6.32%
2018/11/29	14	16.00	0	0.00	16.00	14	317	4.41%
2018/11/27	1	15.20	0	0.00	15.35	1	309	0.32%
2018/11/14	9	15.12	0	0.00	15.15	9	384	2.34%
2018/11/13	27	15.02	0	0.00	15.00	27	403	6.70%
2018/11/12	9	15.27	0	0.00	15.15	9	423	2.13%
2018/11/09	1	15.45	0	0.00	15.30	1	439	0.23%
2018/11/07	20	15.22	0	0.00	15.20	20	471	4.24%
2018/11/05	16	15.30	0	0.00	15.30	16	484	3.30%
2018/11/02	5	15.55	1	15.60	15.45	4	492	0.81%
2018/11/01	1	15.40	0	0.00	15.50	1	498	0.20%
2018/10/31	24	15.31	0	0.00	15.30	24	514	4.67%
2018/10/30	130	14.94	0	0.00	14.95	130	534	24.30%	大買/鉅額交易
2018/10/29	54	15.12	0	0.00	15.15	54	552	9.77%
2018/10/26	35	15.16	0	0.00	15.30	35	572	6.12%
2018/10/25	60	15.56	0	0.00	15.25	60	580	10.33%
2018/10/24	18	16.03	1.9	15.98	15.90	16.1	598	2.69%
2018/10/23	26	16.33	20	16.40	16.20	6	606	0.99%
2018/10/22	0	0.00	10	16.55	16.55	-10	616	-1.62%
2018/10/18	0	0.00	1	17.10	16.90	-1	636	-0.16%
2018/10/17	1	17.20	0	0.00	17.00	1	653	0.15%
2018/10/16	0.2	17.00	0	0.00	17.00	0.2	675	0.03%
2018/10/12	0	0.00	2	15.78	17.25	-2	700	-0.29%
2018/10/11	95	15.93	34	15.97	16.20	61	698	8.74%
2018/10/09	113.5	17.51	0	0.00	17.30	113.5	692	16.39%	大買/鉅額交易
2018/10/08	164	17.61	0	0.00	17.80	164	695	23.58%	大買/鉅額交易
2018/10/05	68.2	17.99	0	0.00	17.50	68.2	701	9.72%
2018/10/03	13	18.50	0	0.00	18.50	13	778	1.67%
2018/10/02	0	0.00	0.5	18.60	18.55	-0.5	811	-0.07%
2018/09/28	0	0.00	1	18.55	18.55	-1	874	-0.11%
2018/09/27	0.1	18.80	0	0.00	18.80	0.1	941	0.01%
2018/09/26	14	18.74	0	0.00	18.80	14	1,130	1.24%
2018/09/25	9	18.86	8.8	18.91	18.90	0.2	1,147	0.02%
2018/09/12	113	17.60	0	0.00	17.75	113	1,160	9.74%	大買/鉅額交易
2018/09/11	112	17.06	0	0.00	17.55	112	1,175	9.53%	大買/鉅額交易
2018/09/10	129	17.19	0	0.00	17.05	129	1,194	10.80%	大買/鉅額交易
2018/09/07	2	18.00	0	0.00	17.60	2	1,230	0.16%
2018/09/06	17	18.49	0	0.00	18.40	17	1,302	1.31%
2018/09/05	2	18.60	0	0.00	18.65	2	1,364	0.15%
2018/08/31	6	18.76	3	18.85	18.90	3	1,608	0.19%
2018/08/30	3	18.75	0	0.00	18.85	3	1,842	0.16%
2018/08/22	1	18.50	3	18.70	18.65	-2	2,303	-0.09%
2018/08/21	3	18.30	0	0.00	18.35	3	2,323	0.13%
2018/08/15	24	18.83	0	0.00	18.65	24	2,441	0.98%
2018/08/14	0	0.00	5	19.30	19.30	-5	2,430	-0.21%
2018/08/13	36	19.65	0	0.00	19.30	36	2,471	1.46%
2018/08/10	2	20.20	3	20.18	20.10	-1	2,464	-0.04%
2018/08/09	20	20.50	0	0.00	20.10	20	2,469	0.81%
2018/08/08	0	0.00	2	20.30	20.45	-2	2,493	-0.08%
2018/08/07	0	0.00	16	20.04	20.05	-16	2,493	-0.64%
2018/08/02	15	19.60	0	0.00	19.55	15	2,490	0.60%
2018/08/01	0	0.00	11	19.90	19.85	-11	2,494	-0.44%
2018/07/31	5	19.85	0	0.00	19.95	5	2,531	0.20%
2018/07/26	5	19.80	1	19.80	19.70	4	2,515	0.16%
2018/07/25	6	19.73	1	20.15	19.70	5	2,497	0.20%
2018/07/24	0	0.00	22	19.93	20.00	-22	2,477	-0.89%
2018/07/23	6	19.58	0	0.00	19.55	6	2,457	0.24%
2018/07/19	7	19.96	0	0.00	19.75	7	2,429	0.29%
2018/07/18	6	20.43	0	0.00	20.20	6	2,419	0.25%
2018/07/17	4	20.55	0	0.00	20.55	4	2,413	0.17%
2018/07/16	5	20.80	1	20.75	20.60	4	2,407	0.17%
2018/07/13	21	21.15	0	0.00	21.05	21	2,406	0.87%
2018/07/12	11	21.39	1	21.35	21.35	10	2,399	0.42%
2018/07/11	0	0.00	44	22.26	22.35	-44	2,387	-1.84%
2018/07/10	0	0.00	46	22.06	22.15	-46	2,383	-1.93%
2018/07/09	5	21.48	0	0.00	21.80	5	2,382	0.21%
2018/07/06	0	0.00	1	20.95	21.20	-1	2,382	-0.04%
2018/07/05	0	0.00	10	21.70	21.55	-10	2,401	-0.42%
2018/07/04	4	21.80	0	0.00	21.70	4	2,408	0.17%
2018/07/03	15	21.80	4	22.26	21.40	11	2,412	0.46%
2018/07/02	5	23.24	30	23.52	22.85	-25	2,364	-1.06%
2018/06/29	14	23.43	41	23.44	23.50	-27	2,345	-1.15%
2018/06/28	7	23.66	13	23.76	23.50	-6	2,315	-0.26%
2018/06/27	5	23.93	6	23.88	23.80	-1	2,295	-0.04%
2018/06/26	15	23.60	5	23.98	23.60	10	2,259	0.44%
2018/06/25	28	23.75	358	23.78	23.95	-330	2,189	-15.07%	大賣/鉅額交易
2018/06/22	3	22.50	0	0.00	22.80	3	2,000	0.15%
2018/06/21	3	22.67	17	22.70	22.65	-14	1,985	-0.70%
2018/06/20	2	22.50	5	22.57	22.55	-3	1,972	-0.15%
2018/06/19	0	0.00	2	22.85	22.65	-2	1,952	-0.10%
2018/06/15	9	22.73	26	22.81	22.75	-17	1,928	-0.88%
2018/06/14	35	22.72	7	22.63	22.35	28	1,884	1.49%
2018/06/13	25	23.29	36	23.28	23.35	-11	1,807	-0.61%
2018/06/12	7	23.92	60	23.83	23.85	-53	1,744	-3.04%
2018/06/11	14	23.60	192	23.60	23.60	-178	1,677	-10.61%	大賣/鉅額交易
2018/06/08	23	23.61	18	24.03	23.50	5	1,620	0.31%
2018/06/07	32	24.14	166	24.22	24.15	-134	1,497	-8.95%	大賣/鉅額交易
2018/06/06	44	21.91	273	21.98	22.80	-229	1,268	-18.06%	大賣/鉅額交易
2018/06/05	2	20.78	20	20.84	20.75	-18	1,093	-1.65%
2018/06/04	1	20.00	73	20.11	20.15	-72	1,035	-6.95%
2018/06/01	2	20.15	112	20.05	19.90	-110	997	-11.03%	大賣/鉅額交易
2018/05/31	16	20.00	4	19.89	20.25	12	944	1.27%
2018/05/30	0	0.00	30	18.78	18.80	-30	811	-3.70%
2018/05/29	6	18.80	0	0.00	18.85	6	792	0.76%
2018/05/28	0	0.00	30	18.73	18.80	-30	768	-3.90%
2018/05/25	0	0.00	199	18.94	18.70	-199	742	-26.80%	大賣/鉅額交易
2018/05/24	10	18.70	0	0.00	18.70	10	709	1.41%
2018/05/21	14	18.39	2	18.55	18.35	12	627	1.91%
2018/05/18	26	18.02	0	0.00	18.15	26	584	4.45%
2018/05/17	10	18.10	1	18.10	18.15	9	578	1.56%
2018/05/16	5	18.33	2	17.83	18.40	3	569	0.53%
2018/05/15	12	17.35	1	17.55	17.35	11	533	2.06%
2018/05/14	1	17.20	0	0.00	17.20	1	522	0.19%
2018/05/11	10	17.05	0	0.00	17.05	10	516	1.93%
2018/05/10	16	17.63	4	17.56	17.55	12	492	2.44%
2018/05/09	1	17.85	5	17.70	17.85	-4	479	-0.83%
2018/05/08	23	18.55	44	18.50	17.80	-21	469	-4.47%
2018/05/07	0	0.00	41	18.50	18.45	-41	420	-9.75%
2018/05/04	0	0.00	15	18.45	18.50	-15	416	-3.60%
2018/05/03	0	0.00	23	18.71	18.70	-23	414	-5.55%
2018/05/02	1	18.70	31	18.53	18.75	-30	413	-7.26%
2018/04/30	4	18.50	17	18.51	18.60	-13	413	-3.14%
2018/04/26	1	18.40	16	18.42	18.10	-15	413	-3.63%
2018/04/25	0	0.00	5	18.30	18.20	-5	413	-1.21%
2018/04/24	0	0.00	5	18.35	18.30	-5	418	-1.19%
2018/04/23	2	18.50	30	18.45	18.50	-28	419	-6.67%
2018/04/20	17	18.27	15	18.28	18.30	2	420	0.48%
2018/04/19	0	0.00	57	18.27	18.50	-57	422	-13.48%
2018/04/18	0	0.00	22	18.14	17.95	-22	417	-5.27%
2018/04/17	0	0.00	5	18.60	17.90	-5	438	-1.14%
2018/04/16	0	0.00	98	18.63	18.55	-98	437	-22.42%
2018/04/13	0	0.00	20	18.50	18.50	-20	437	-4.57%
2018/04/12	0	0.00	28	18.99	18.80	-28	437	-6.40%
2018/04/11	3	18.90	173	18.86	18.85	-170	430	-39.51%	大賣/鉅額交易
2018/04/10	5	18.95	118	18.79	18.45	-113	406	-27.81%	大賣/鉅額交易
2018/04/09	0	0.00	35	18.65	18.80	-35	423	-8.26%
2018/03/31	5	17.45	0	0.00	17.45	5	413	1.21%
2018/03/27	5	16.90	0	0.00	16.95	5	409	1.22%
2018/03/22	2	17.05	0	0.00	17.00	2	418	0.48%
2018/03/19	0.5	17.15	0	0.00	17.20	0.5	416	0.12%
2018/03/15	0	0.00	40	17.15	17.15	-40	408	-9.80%
2018/03/13	1	17.10	0	0.00	17.15	1	401	0.25%
2018/03/12	1	17.35	0	0.00	17.20	1	400	0.25%
2018/03/08	2	17.20	0	0.00	17.20	2	392	0.51%
2018/03/01	1	16.65	0	0.00	16.85	1	395	0.25%
2018/02/23	1	16.90	0	0.00	16.90	1	393	0.25%
2018/02/09	40	15.91	0	0.00	16.00	40	392	10.18%
2018/01/26	20	17.85	0	0.00	17.95	20	364	5.49%
2018/01/22	0	0.00	6	18.65	18.55	-6	372	-1.61%
2018/01/11	8	18.80	35	19.01	18.65	-27	353	-7.64%
2018/01/10	2	19.05	0	0.00	19.05	2	321	0.62%
2018/01/08	3	18.90	0	0.00	19.05	3	298	1.01%
2018/01/04	1	18.25	0	0.00	18.40	1	282	0.35%
2018/01/03	0	0.00	100	18.76	18.60	-100	269	-37.13%