東科-KY (5225)-國泰-館前券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
132.5
漲跌
▲2.0
漲幅
+1.53%
成交量
1,087張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	132.00	2	133.00	132.50	0	1,140	0.00%
2025/01/22	1	129.50	0.2	129.50	130.50	0.8	1,159	0.07%
2025/01/20	0	0.00	1	127.50	128.50	-1	1,156	-0.09%
2025/01/14	0	124.50	0	0.00	125.00	0	1,179	0.00%
2025/01/13	0	0.00	2	122.75	124.50	-2	1,189	-0.17%
2025/01/10	3	125.50	0	0.00	126.00	3	1,191	0.25%
2025/01/07	1	128.49	3	130.00	130.00	-2	1,222	-0.16%
2025/01/06	0	124.50	0	0.00	125.00	0	1,241	0.00%
2025/01/02	0	125.00	0	0.00	122.50	0	1,291	0.00%
2024/12/31	0	0.00	1	124.00	125.50	-1	1,304	-0.08%
2024/12/30	0	124.00	0	0.00	124.50	0	1,329	0.00%
2024/12/27	1	125.50	0	0.00	123.50	1	1,359	0.07%
2024/12/26	2	126.25	1	126.50	126.50	1	1,399	0.07%
2024/12/24	0	129.00	0	0.00	128.50	0	1,414	0.00%
2024/12/23	0	0.00	1	130.50	130.50	-1	1,416	-0.07%
2024/12/20	0	0.00	2.1	131.29	131.50	-2.1	1,414	-0.15%
2024/12/18	0	0.00	1.9	124.53	126.50	-1.9	1,411	-0.13%
2024/12/17	0	0.00	3	125.50	126.50	-3	1,411	-0.21%
2024/12/16	0	0.00	2	124.50	125.50	-2	1,448	-0.14%
2024/12/13	0	0.00	1	126.00	125.00	-1	1,464	-0.07%
2024/12/12	0	0.00	5	126.10	127.00	-5	1,472	-0.34%
2024/12/10	2	121.00	0	0.00	123.50	2	1,495	0.13%
2024/12/09	1	122.00	1	121.53	122.00	0	1,512	0.00%
2024/12/06	2	123.00	1.1	123.55	122.50	0.9	1,527	0.06%
2024/12/05	11	124.59	0	0.00	125.50	11	1,542	0.71%
2024/12/03	0	0.00	1	132.00	133.00	-1	1,604	-0.06%
2024/12/02	1	133.50	3	133.00	132.50	-2	1,621	-0.12%
2024/11/29	0	0.00	1	132.00	134.00	-1	1,654	-0.06%
2024/11/28	2	131.00	10	131.00	131.00	-8	1,738	-0.46%
2024/11/27	2	135.75	1	133.50	134.00	1	1,788	0.06%
2024/11/25	4	132.13	3.2	131.07	131.00	0.9	1,931	0.04%
2024/11/22	0	0.00	6	133.50	133.50	-6	1,996	-0.30%
2024/11/21	2	130.25	0	0.00	132.00	2	2,038	0.10%
2024/11/20	0	131.50	0.4	132.25	131.00	-0.4	2,084	-0.02%
2024/11/19	0	0.00	1	133.00	134.00	-1	2,117	-0.05%
2024/11/18	6.4	129.64	1	128.50	128.50	5.4	2,121	0.25%
2024/11/15	0	0.00	1	129.50	130.50	-1	2,121	-0.05%
2024/11/14	2	126.25	0	127.00	126.50	2	2,135	0.09%
2024/11/13	0	0.00	1	130.50	130.50	-1	2,111	-0.05%
2024/11/12	4	132.63	7.5	133.41	129.50	-3.5	2,102	-0.16%
2024/11/11	3.2	139.97	4.1	141.04	139.00	-0.9	2,049	-0.04%
2024/11/08	5.1	137.38	3.5	136.51	136.50	1.6	1,995	0.08%
2024/11/07	6.1	138.08	9.7	137.95	138.50	-3.6	1,980	-0.18%
2024/11/06	16	133.91	19	133.11	133.00	-3	1,950	-0.15%
2024/11/05	7	130.36	1	130.50	130.00	6	1,937	0.31%
2024/11/04	1.1	126.64	8	127.75	130.50	-6.9	1,981	-0.35%
2024/11/01	0	0.00	2	122.75	123.50	-2	1,970	-0.10%
2024/10/30	6.1	125.48	7	123.50	124.00	-0.9	1,990	-0.05%
2024/10/29	9	125.44	2	125.00	123.00	7	1,986	0.35%
2024/10/28	2	123.00	0	0.00	122.50	2	1,980	0.10%
2024/10/25	0	0.00	1	123.50	122.50	-1	1,995	-0.05%
2024/10/24	1	121.50	1	124.00	122.00	0	2,015	0.00%
2024/10/23	1	123.50	1	124.01	124.00	0	2,025	0.00%
2024/10/22	2.3	122.27	0	0.00	122.50	2.3	2,053	0.11%
2024/10/21	0	0.00	2	124.00	123.50	-2	2,084	-0.10%
2024/10/18	1.5	122.63	6	122.50	122.00	-4.5	2,106	-0.21%
2024/10/17	0.1	126.00	2.3	124.11	124.50	-2.2	2,122	-0.10%
2024/10/16	5.4	122.81	2	123.50	123.50	3.4	2,140	0.16%
2024/10/15	13.1	123.35	0.3	125.00	122.00	12.9	2,203	0.58%
2024/10/14	0	0.00	3.1	118.55	121.00	-3.1	2,248	-0.14%
2024/10/11	17	119.15	5	119.50	119.50	12	2,291	0.52%
2024/10/09	34	120.19	2	122.00	122.50	32	2,294	1.39%
2024/10/08	2	123.50	1	123.50	123.50	1	2,328	0.04%
2024/10/07	3.2	127.66	0	0.00	127.00	3.2	2,409	0.13%
2024/10/04	1.1	132.57	1	130.50	128.50	0.1	2,486	0.01%
2024/10/01	5.4	129.67	4	130.88	131.50	1.4	2,478	0.05%
2024/09/30	2.5	132.05	0.1	132.00	131.00	2.4	2,462	0.10%
2024/09/27	2.1	137.49	21	138.88	137.00	-19	2,430	-0.78%
2024/09/26	0.1	138.50	0	0.00	139.00	0.1	2,414	0.00%
2024/09/25	0.1	137.50	0	0.00	139.00	0.1	2,440	0.00%
2024/09/24	1	137.50	1	138.00	138.00	0	2,438	0.00%
2024/09/23	1	140.50	1	141.50	141.50	0	2,433	0.00%
2024/09/20	0.2	140.00	0	0.00	140.00	0.2	2,427	0.01%
2024/09/19	0.4	138.75	5.1	139.48	139.50	-4.7	2,416	-0.20%
2024/09/18	0	0.00	0	138.00	138.00	0	2,411	0.00%
2024/09/16	6.2	142.21	1	142.00	142.00	5.2	2,378	0.22%
2024/09/13	2	143.00	2	142.50	143.00	0	2,375	0.00%
2024/09/12	1.1	140.05	0.2	140.00	139.50	0.9	2,368	0.04%
2024/09/11	0	0.00	2	140.00	139.50	-2	2,367	-0.08%
2024/09/09	1.1	144.93	2.1	143.08	144.50	-1	2,355	-0.04%
2024/09/06	17.1	145.15	6.3	145.64	146.50	10.8	2,360	0.46%
2024/09/05	2.2	145.42	1	142.96	142.00	1.2	2,357	0.05%
2024/09/04	0.3	151.50	4	151.00	153.00	-3.8	2,260	-0.17%
2024/09/03	4.1	157.32	1.1	154.59	155.50	3	2,232	0.14%
2024/09/02	3.1	152.70	9	155.56	157.00	-5.9	2,273	-0.26%
2024/08/30	15.2	153.90	4.2	151.97	150.50	11	2,250	0.49%
2024/08/29	11.3	157.59	3	156.50	158.50	8.3	2,166	0.38%
2024/08/28	12.2	148.18	10	157.25	160.50	2.2	2,107	0.10%
2024/08/27	4	145.88	2	146.43	146.00	2	1,979	0.10%
2024/08/26	12	145.12	3	144.50	145.00	9	1,952	0.46%
2024/08/23	0.1	143.62	5	147.90	150.00	-4.9	1,886	-0.26%
2024/08/22	9	146.61	26	145.38	142.00	-17	1,859	-0.91%
2024/08/21	1.1	144.88	12	143.17	145.00	-10.9	1,825	-0.60%
2024/08/19	1	136.16	2.1	138.86	140.00	-1.1	1,824	-0.06%
2024/08/16	0.1	133.50	2	135.00	135.50	-1.9	1,941	-0.10%
2024/08/14	0	125.50	74	121.89	126.00	-74	1,986	-3.72%
2024/08/12	13	118.58	2	117.50	120.00	11	1,997	0.55%
2024/08/09	62	115.50	2	116.25	117.00	60	2,001	3.00%
2024/08/08	2	111.25	0	0.00	112.00	2	2,008	0.10%
2024/08/07	3	115.17	3	115.17	114.50	0	2,015	0.00%
2024/08/06	2	108.75	2	109.41	110.50	0	2,028	0.00%
2024/08/05	1	111.00	5	111.50	111.00	-4	1,987	-0.20%
2024/08/02	0.2	122.50	0	121.50	123.00	0.2	1,986	0.01%
2024/08/01	10	128.50	0	0.00	130.00	10	1,967	0.51%
2024/07/29	0	130.50	0	0.00	127.50	0	1,989	0.00%
2024/07/26	0	122.00	3	122.50	123.50	-3	1,974	-0.15%
2024/07/23	0	126.00	0	0.00	127.50	0	1,979	0.00%
2024/07/22	2	131.70	3	133.50	127.00	-1	1,967	-0.05%
2024/07/19	2	140.75	0	0.00	136.50	2	1,962	0.10%
2024/07/18	2	140.76	2	141.75	141.50	0	1,960	0.00%
2024/07/17	5	143.40	4	143.13	143.50	1	1,943	0.05%
2024/07/16	31	142.19	16.1	142.25	142.00	14.9	1,932	0.77%
2024/07/15	1.1	136.43	6	132.83	138.00	-4.9	1,890	-0.26%
2024/07/12	8	128.24	8.1	128.18	125.50	-0.1	1,836	-0.01%
2024/07/11	2	134.00	3	131.67	135.50	-1	1,817	-0.06%
2024/07/10	4	133.77	6	134.59	135.00	-2	1,813	-0.11%
2024/07/09	4.2	132.28	5	133.40	133.00	-0.8	1,768	-0.05%
2024/07/08	1	127.51	4	124.13	129.50	-3	1,666	-0.18%
2024/07/04	4	116.38	1	117.00	116.00	3	1,589	0.19%
2024/07/01	2	116.75	4	116.38	117.50	-2	1,643	-0.12%
2024/06/28	1	111.00	2	112.50	113.50	-1	1,660	-0.06%
2024/06/27	1	111.00	1	110.50	111.50	0	1,776	0.00%
2024/06/25	0	0.00	2	107.25	108.50	-2	1,824	-0.11%
2024/06/21	0	0.00	2	108.50	107.00	-2	1,861	-0.11%
2024/06/19	1	107.00	4	107.25	107.50	-3	1,901	-0.16%
2024/06/18	1	107.00	10	107.65	107.50	-9	1,929	-0.47%
2024/06/17	2	108.50	3	109.50	108.50	-1	1,935	-0.05%
2024/06/14	1	109.00	1	110.50	109.50	0	1,948	0.00%
2024/06/13	5	109.70	2	109.50	109.50	3	1,979	0.15%
2024/06/12	1	111.00	1	110.50	111.50	0	1,970	0.00%
2024/06/11	1	111.50	0	0.00	112.00	1	1,975	0.05%
2024/06/07	1	112.50	1	114.00	113.50	0	2,006	0.00%
2024/06/06	7	112.78	3	112.00	112.50	4	2,070	0.19%
2024/06/05	2	117.50	2	119.25	117.00	0	2,075	0.00%
2024/06/04	1	117.00	0	0.00	118.00	1	2,113	0.05%
2024/06/03	0.1	118.00	0	0.00	118.00	0.1	2,195	0.00%
2024/05/31	0	0.00	1.3	118.21	118.50	-1.3	2,242	-0.06%
2024/05/30	2	117.50	0	0.00	117.00	2	2,245	0.09%
2024/05/29	2	119.50	1	119.50	120.00	1	2,262	0.04%
2024/05/28	3	122.33	1	121.50	121.00	2	2,265	0.09%
2024/05/27	0	0.00	15	123.50	124.50	-15	2,339	-0.64%
2024/05/23	6	118.08	4	120.50	121.50	2	2,449	0.08%
2024/05/22	11	128.14	19.1	127.10	122.00	-8.1	2,405	-0.34%
2024/05/21	2	125.25	8.6	122.84	125.50	-6.6	2,284	-0.29%
2024/05/20	4	118.13	4	120.50	119.00	0	2,240	0.00%
2024/05/17	3	116.33	2.4	117.27	118.50	0.6	2,239	0.03%
2024/05/16	1	116.00	2	117.25	117.00	-1	2,257	-0.04%
2024/05/15	0.1	114.50	1.2	116.92	117.00	-1.2	2,282	-0.05%
2024/05/14	0	0.00	1	114.00	115.00	-1	2,318	-0.04%
2024/05/13	6	110.25	3	111.50	112.00	3	2,344	0.13%
2024/05/10	8	109.19	6	110.17	109.50	2	2,329	0.09%
2024/05/09	9	117.44	5	115.00	114.00	4	2,296	0.17%
2024/05/08	0	0.00	3.5	120.37	119.50	-3.5	2,274	-0.15%
2024/05/07	1	120.00	3	119.33	119.50	-2	2,258	-0.09%
2024/05/06	1.3	117.90	2	119.50	119.50	-0.7	2,253	-0.03%
2024/05/03	1	119.50	12	118.96	119.50	-11	2,225	-0.49%
2024/05/02	0	0.00	1	113.50	114.00	-1	2,192	-0.05%
2024/04/30	1	109.00	0	0.00	112.00	1	2,195	0.05%
2024/04/29	12	109.33	8	110.19	111.00	4	2,207	0.18%
2024/04/26	4.1	114.09	8	114.88	112.00	-3.9	2,196	-0.18%
2024/04/25	12.5	112.66	2	111.50	111.50	10.5	2,185	0.48%
2024/04/24	0	0.00	6	119.42	119.50	-6	2,160	-0.28%
2024/04/23	0	113.50	0	0.00	116.00	0	2,148	0.00%
2024/04/22	4	115.13	2	117.25	114.00	2	2,149	0.09%
2024/04/19	5.1	115.34	5	115.90	115.50	0.1	2,143	0.00%
2024/04/18	4	113.50	2	112.50	113.50	2	2,126	0.09%
2024/04/17	3	117.83	1	117.00	116.00	2	2,122	0.09%
2024/04/16	3	114.83	5	114.30	115.00	-2	2,112	-0.09%
2024/04/15	2	113.25	5	114.70	115.00	-3	2,116	-0.14%
2024/04/12	3	115.17	2	116.00	115.00	1	2,296	0.04%
2024/04/11	6.7	115.25	4.2	114.90	115.00	2.5	2,390	0.11%
2024/04/10	4	117.63	3	118.00	117.50	1	2,415	0.04%
2024/04/09	14.2	119.25	5	118.60	119.00	9.2	2,403	0.38%
2024/04/08	3	120.00	7.1	120.28	119.00	-4.1	2,353	-0.17%
2024/04/03	2	123.76	2	123.75	121.50	0	2,332	0.00%
2024/04/02	2.1	122.43	44	123.61	123.50	-41.9	2,318	-1.81%
2024/04/01	52.3	125.96	36	126.14	126.00	16.3	2,269	0.72%
2024/03/29	0	0.00	9.1	118.69	120.00	-9.1	2,148	-0.42%
2024/03/28	13.1	109.73	11.2	109.86	109.50	1.9	2,105	0.09%
2024/03/27	0.7	106.79	0	0.00	106.00	0.7	2,097	0.03%
2024/03/26	6.9	108.85	7	108.93	107.00	-0.1	2,080	0.00%
2024/03/25	2	114.75	0	0.00	112.50	2	2,052	0.10%
2024/03/22	8.2	114.50	5.1	114.15	113.50	3.1	2,050	0.15%
2024/03/21	7.1	121.72	1.2	122.38	123.00	5.9	2,006	0.30%
2024/03/20	1	114.53	1	117.00	119.00	0	1,983	0.00%
2024/03/19	5.1	117.19	8	116.88	115.00	-2.9	1,969	-0.15%
2024/03/18	3.1	118.86	1	120.50	118.50	2.1	1,947	0.11%
2024/03/15	9	115.78	4	115.88	117.00	5	1,918	0.26%
2024/03/14	2.4	115.73	6	116.33	116.00	-3.6	1,910	-0.19%
2024/03/13	2	113.25	4	114.00	113.50	-2	1,877	-0.11%
2024/03/12	3	113.84	2	113.50	115.50	1	1,854	0.05%
2024/03/11	6	110.50	5	109.70	110.00	1	1,799	0.06%
2024/03/08	11.7	105.31	7	105.00	103.50	4.7	1,746	0.27%
2024/03/07	10.3	109.57	8	109.25	106.50	2.3	1,725	0.13%
2024/03/06	0	104.00	6	102.80	107.00	-6	1,649	-0.36%
2024/03/05	4	98.48	0	0.00	97.60	4	1,606	0.25%
2024/03/04	5	98.16	4	98.28	97.50	1	1,601	0.06%
2024/03/01	1	95.70	0	0.00	95.90	1	1,587	0.06%
2024/02/29	11	96.75	1	95.20	95.20	10	1,580	0.63%
2024/02/27	5	95.96	2	97.95	98.00	3	1,552	0.19%
2024/02/26	1	90.00	0	0.00	89.50	1	1,502	0.07%
2024/02/23	0	90.50	0	0.00	91.10	0	1,617	0.00%
2024/02/21	1	87.71	1	89.00	88.10	0	1,634	0.00%
2024/02/20	2	86.76	2	87.75	87.70	0	1,649	0.00%
2024/02/19	3	88.23	4.1	87.88	87.50	-1	1,662	-0.06%
2024/02/16	3.1	81.33	23	79.23	82.50	-19.9	1,682	-1.18%
2024/02/15	0	78.60	2	78.41	81.10	-2	1,659	-0.12%
2024/02/05	23	74.96	96	71.39	76.10	-73	1,655	-4.41%