立凱-KY (5227)-國泰-館前券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.45
漲跌
▼0.25
漲幅
-0.65%
成交量
98張
產業
上櫃電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	38.41	0.2	38.75	38.45	2.9	328	0.88%
2025/01/21	3.1	38.80	0	0.00	38.70	3.1	333	0.92%
2025/01/20	0.5	39.68	0	0.00	39.20	0.5	335	0.14%
2025/01/17	1	38.95	0	0.00	38.95	1	336	0.30%
2025/01/16	0.1	39.68	0.3	39.77	39.50	-0.2	336	-0.06%
2025/01/14	0	0.00	0.1	39.50	39.20	-0.1	337	-0.02%
2025/01/13	1.1	38.43	0	0.00	38.60	1.1	336	0.31%
2025/01/10	0.2	40.13	0	0.00	40.10	0.2	333	0.06%
2025/01/09	3.4	40.94	0	0.00	40.40	3.4	331	1.02%
2025/01/08	0.1	41.60	0	41.81	41.55	0.1	330	0.03%
2025/01/07	0.1	42.60	1	42.80	42.40	-0.9	328	-0.28%
2025/01/06	0.1	41.10	0	0.00	42.25	0.1	328	0.03%
2025/01/03	1.2	41.37	0	0.00	41.10	1.2	327	0.38%
2025/01/02	1	42.81	0	0.00	42.60	1	325	0.31%
2024/12/31	0	43.28	0	0.00	43.40	0	324	0.01%
2024/12/30	0	45.30	0	0.00	44.00	0	324	0.00%
2024/12/27	0	45.20	0.3	45.43	45.35	-0.3	319	-0.10%
2024/12/26	2	47.00	0	46.45	46.85	2	315	0.62%
2024/12/25	2.1	44.05	0	0.00	43.50	2.1	300	0.70%
2024/12/24	1	44.00	2.1	43.33	44.00	-1.1	293	-0.36%
2024/12/23	0	0.00	0.1	39.20	40.00	-0.1	275	-0.02%
2024/12/20	0.5	39.12	0	0.00	39.05	0.5	276	0.16%
2024/12/17	1	38.50	0.1	39.10	39.80	0.9	281	0.33%
2024/12/16	1	39.01	0	0.00	38.60	1	282	0.37%
2024/12/13	0	0.00	3	39.60	39.60	-3	284	-1.06%
2024/12/12	0.1	39.25	0.1	39.30	39.45	0	287	-0.01%
2024/12/11	0.3	39.40	0	0.00	39.50	0.3	287	0.10%
2024/12/10	5.1	40.26	0	0.00	39.50	5.1	287	1.77%
2024/12/09	1.1	41.02	1	41.10	41.30	0.1	285	0.02%
2024/12/06	2.1	41.59	0	0.00	41.30	2.1	284	0.74%
2024/12/05	6	42.15	1	42.65	41.85	5	284	1.76%
2024/12/04	1	42.05	1	41.65	42.60	0	281	0.00%
2024/12/03	1	41.80	0	0.00	41.55	1	280	0.37%
2024/12/02	2.1	41.81	0	0.00	41.65	2.1	290	0.72%
2024/11/28	1	40.55	0	40.55	40.80	1	283	0.35%
2024/11/27	0	0.00	3.3	44.72	43.00	-3.3	275	-1.21%
2024/11/26	3	42.20	2.2	41.97	41.95	0.8	264	0.30%
2024/11/25	1	39.65	3.4	43.91	43.80	-2.4	257	-0.95%
2024/11/22	2	40.00	2	40.73	40.65	0	245	0.00%
2024/11/21	3	39.38	1	39.80	39.55	2	241	0.83%
2024/11/20	2.1	40.93	1.1	41.06	41.00	0.9	233	0.41%
2024/11/19	0	38.12	0	0.00	37.85	0	220	0.00%
2024/11/18	3.2	37.29	1	38.09	37.60	2.1	220	0.96%
2024/11/15	2.3	39.69	0	0.00	38.80	2.3	222	1.05%
2024/11/14	0	0.00	4	42.46	42.50	-4	204	-1.96%
2024/11/13	0.1	38.85	0	0.00	38.65	0.1	182	0.03%
2024/11/12	5.2	37.73	0	0.00	39.50	5.2	186	2.79%
2024/11/11	3	41.41	1.1	40.14	40.20	1.9	186	1.03%
2024/11/08	0	0.00	1.2	38.95	38.95	-1.2	173	-0.68%
2024/11/07	2	35.30	1	35.60	35.45	1	169	0.58%
2024/11/06	0.2	35.72	13.4	36.02	36.00	-13.2	171	-7.72%
2024/11/05	5.2	34.28	0.2	34.45	34.30	5	170	2.94%
2024/11/04	2.3	35.03	0	0.00	34.65	2.3	170	1.35%
2024/11/01	0.4	35.80	0	0.00	36.00	0.4	168	0.22%
2024/10/30	1.2	38.70	0	0.00	37.50	1.2	168	0.71%
2024/10/29	1	41.40	0.2	40.68	41.50	0.8	156	0.53%
2024/10/28	0	0.00	0.8	37.75	37.75	-0.8	138	-0.59%
2024/10/25	0.6	32.69	8.7	33.73	34.35	-8.1	134	-6.01%
2024/10/24	4.9	32.35	2.9	32.66	32.50	2	134	1.47%
2024/10/23	5.1	32.65	4.3	32.72	32.85	0.7	137	0.53%
2024/10/22	0.6	32.56	0	0.00	32.60	0.6	138	0.43%
2024/10/21	0.1	32.75	0	0.00	32.60	0.1	139	0.07%
2024/10/18	0	32.65	0	0.00	32.65	0	140	0.01%
2024/10/17	1.4	32.55	1	32.95	32.95	0.4	143	0.25%
2024/10/16	0.2	32.68	0	0.00	32.95	0.2	146	0.13%
2024/10/15	1.6	32.47	1.1	32.61	32.45	0.5	149	0.36%
2024/10/14	0	32.80	0	0.00	32.65	0	150	0.01%
2024/10/11	0.4	32.65	0.5	33.08	32.85	-0.1	151	-0.03%
2024/10/09	0.3	33.65	0	0.00	32.95	0.3	151	0.18%
2024/10/08	0	33.99	0.2	33.95	33.80	-0.2	152	-0.10%
2024/10/07	0.1	34.10	0	0.00	34.05	0.1	153	0.07%
2024/10/01	0.3	33.98	0.4	33.91	33.85	0	154	-0.03%
2024/09/27	1.1	33.93	0	0.00	33.95	1.1	156	0.73%
2024/09/26	0.3	33.86	0	33.90	33.70	0.3	159	0.20%
2024/09/25	0.3	33.95	0.5	34.13	33.75	-0.3	162	-0.17%
2024/09/24	1.5	33.30	2	33.85	33.90	-0.5	165	-0.32%
2024/09/23	2.5	32.69	0.9	32.95	33.00	1.6	165	0.94%
2024/09/20	4	32.74	0	0.00	32.70	4	164	2.46%
2024/09/19	2.8	33.07	1.5	33.23	33.10	1.3	161	0.82%
2024/09/18	3	32.88	1	33.00	33.00	2.1	161	1.27%
2024/09/16	3.8	33.03	1.1	33.38	33.25	2.7	159	1.70%
2024/09/04	6.4	28.01	4	27.94	28.00	2.4	158	1.54%
2024/09/03	1.4	29.00	0	0.00	28.95	1.4	155	0.90%
2024/09/02	3.3	29.08	1	29.30	29.20	2.3	157	1.48%
2024/08/30	1.6	29.40	1	29.30	29.50	0.6	158	0.38%
2024/08/29	0.4	30.03	0.1	30.10	29.90	0.4	158	0.22%
2024/08/28	0.2	29.82	0	30.00	30.10	0.2	162	0.13%
2024/08/27	0.2	30.20	0	30.05	29.95	0.2	165	0.13%
2024/08/26	0.7	29.94	0	29.32	30.00	0.7	171	0.43%
2024/08/23	13.1	28.48	3.4	28.78	29.00	9.7	192	5.02%
2024/08/22	0.3	30.11	0	0.00	29.95	0.3	208	0.12%
2024/08/21	0.1	30.22	0	0.00	30.20	0.1	212	0.06%
2024/08/20	0	30.20	0	0.00	30.50	0	215	0.00%
2024/08/19	0.4	30.76	0.1	30.60	30.45	0.3	226	0.13%
2024/08/16	0.1	30.60	0	0.00	30.30	0.1	227	0.02%
2024/08/15	2.2	30.35	1.2	30.50	30.40	1	227	0.43%
2024/08/14	3.4	29.73	4	29.75	29.75	-0.6	227	-0.28%
2024/08/13	5.4	29.34	2	29.60	29.65	3.4	227	1.50%
2024/08/12	6.6	29.58	1.2	29.91	29.60	5.4	229	2.35%
2024/08/09	6.3	29.99	0.5	29.88	29.60	5.8	230	2.51%
2024/08/08	8.4	29.97	2.8	30.19	29.65	5.5	232	2.38%
2024/08/07	3.7	31.28	3	31.40	31.20	0.7	235	0.29%
2024/08/06	3.6	29.84	0	0.00	29.70	3.6	234	1.54%
2024/08/05	7	32.57	3	32.80	31.60	4	230	1.72%
2024/08/02	1.5	35.15	1	35.15	34.75	0.5	226	0.21%
2024/08/01	1.4	35.86	0.1	35.90	36.15	1.3	225	0.59%
2024/07/31	1.4	35.96	0	0.00	35.70	1.4	226	0.64%
2024/07/30	2.4	34.61	17.9	35.34	36.25	-15.5	228	-6.77%
2024/07/29	1.5	34.65	0	0.00	34.60	1.5	231	0.64%
2024/07/26	0.5	34.92	0	0.00	34.85	0.5	243	0.21%
2024/07/23	0.7	35.40	0	0.00	35.30	0.7	245	0.30%
2024/07/22	2.8	34.72	2.6	34.74	34.60	0.2	246	0.07%
2024/07/19	0.5	35.77	0	0.00	35.50	0.5	244	0.19%
2024/07/18	4.8	36.09	0	0.00	35.95	4.8	245	1.95%
2024/07/17	2.3	36.66	1	36.65	36.40	1.3	244	0.52%
2024/07/16	2.9	36.73	0	0.00	36.70	2.9	249	1.15%
2024/07/15	6.3	37.04	0	0.00	36.70	6.3	257	2.44%
2024/07/12	0.5	37.66	13	37.73	37.35	-12.5	263	-4.73%
2024/07/11	1.1	37.11	0	0.00	37.00	1.1	265	0.40%
2024/07/10	0.4	37.26	0	0.00	37.10	0.4	269	0.14%
2024/07/09	0.7	37.16	0.1	37.00	37.10	0.6	272	0.21%
2024/07/08	1.7	38.79	0	0.00	37.70	1.7	277	0.62%
2024/07/05	0.3	38.59	0.1	38.55	38.60	0.2	276	0.06%
2024/07/04	0.5	37.22	0	0.00	37.45	0.5	283	0.18%
2024/07/03	0.4	37.40	0	0.00	37.15	0.4	293	0.14%
2024/07/02	0.1	37.20	0	0.00	37.15	0.1	294	0.05%
2024/07/01	1	37.58	0	0.00	37.20	1	293	0.35%
2024/06/28	0.2	38.15	2	37.60	37.55	-1.8	294	-0.60%
2024/06/27	2.3	38.01	10	38.00	37.95	-7.7	294	-2.61%
2024/06/26	0.2	37.53	0.1	38.50	38.00	0.1	296	0.04%
2024/06/25	0.6	37.15	0	0.00	37.00	0.6	296	0.20%
2024/06/24	0.8	37.56	17	37.37	37.40	-16.2	297	-5.45%
2024/06/21	0.7	37.77	0	0.00	37.95	0.7	298	0.23%
2024/06/20	0.4	38.49	0	0.00	38.25	0.4	297	0.12%
2024/06/19	0.1	39.10	0	0.00	38.75	0.1	296	0.03%
2024/06/18	0.2	39.44	2	39.13	39.55	-1.8	295	-0.60%
2024/06/17	0.3	39.45	0	39.40	39.45	0.2	297	0.08%
2024/06/14	0.3	39.05	1	38.90	39.55	-0.7	297	-0.24%
2024/06/13	0.1	38.40	1	38.35	38.50	-0.9	296	-0.30%
2024/06/12	5.2	38.62	0	0.00	38.50	5.2	297	1.74%
2024/06/11	2.5	39.19	0	0.00	38.85	2.5	298	0.83%
2024/06/07	1.4	39.65	1	38.85	39.65	0.4	301	0.14%
2024/06/06	2.3	39.04	1	39.00	38.85	1.3	304	0.43%
2024/06/05	3.8	39.56	0	0.00	39.55	3.8	307	1.25%
2024/06/04	2.2	40.19	0	0.00	40.05	2.2	315	0.70%
2024/06/03	2.3	41.13	0	0.00	40.65	2.3	326	0.69%
2024/05/31	1	41.05	0	41.50	41.85	1	326	0.30%
2024/05/30	4.5	41.29	15	41.20	41.05	-10.5	325	-3.22%
2024/05/29	3.5	41.79	0.3	42.65	42.40	3.2	321	0.98%
2024/05/28	0.2	40.85	6.2	41.21	41.50	-6	297	-2.01%
2024/05/27	0.2	37.62	0	0.00	37.75	0.2	275	0.07%
2024/05/24	1.3	36.66	21	36.50	37.05	-19.7	279	-7.06%
2024/05/23	2.7	38.19	1	36.30	37.80	1.7	277	0.61%
2024/05/22	0.1	36.16	0	36.30	35.90	0.1	268	0.04%
2024/05/21	0.3	36.16	0	0.00	36.00	0.3	269	0.10%
2024/05/20	0.2	36.33	0	0.00	36.05	0.2	270	0.08%
2024/05/17	0	36.35	0	0.00	36.25	0	272	0.01%
2024/05/16	0.3	36.73	0	0.00	36.35	0.3	274	0.10%
2024/05/15	0.7	37.91	0.1	38.00	37.10	0.6	274	0.22%
2024/05/14	0	36.50	0	0.00	37.60	0	273	0.01%
2024/05/13	0.2	37.70	0	0.00	37.30	0.2	271	0.07%
2024/05/10	0.3	35.10	0	0.00	35.00	0.3	265	0.10%
2024/05/09	0.1	35.30	0	34.85	35.30	0	269	0.02%
2024/05/08	1.6	34.65	0.4	35.05	34.50	1.2	269	0.44%
2024/05/07	2.2	34.71	1	34.70	35.00	1.2	268	0.45%
2024/05/06	3.3	34.69	0	0.00	35.10	3.3	268	1.21%
2024/05/03	1.1	35.01	0	35.30	34.95	1.1	267	0.40%
2024/05/02	0.3	35.37	0	0.00	35.15	0.3	266	0.11%
2024/04/30	0	37.45	0	0.00	36.80	0	262	0.01%
2024/04/29	1.2	34.98	1.8	35.19	35.45	-0.6	249	-0.23%
2024/04/26	2.3	35.21	1.9	35.40	35.25	0.4	247	0.15%
2024/04/25	0.6	35.44	0	35.30	35.45	0.6	246	0.23%
2024/04/24	0.2	35.56	0	0.00	35.45	0.2	246	0.07%
2024/04/23	0.1	35.10	0	0.00	34.85	0.1	247	0.05%
2024/04/22	9.9	34.82	3.5	35.05	34.30	6.4	246	2.61%
2024/04/19	5.7	35.38	5	35.14	35.30	0.7	239	0.31%
2024/04/18	8.3	37.52	2.9	37.83	37.00	5.4	229	2.35%
2024/04/17	4.9	38.48	3.4	38.65	38.50	1.5	222	0.67%
2024/04/16	10	38.91	3	38.90	38.55	7	219	3.21%
2024/04/15	0.5	39.30	2.5	39.17	39.10	-2	217	-0.92%
2024/04/12	3.3	39.64	1.4	40.11	39.60	1.9	213	0.91%
2024/04/11	2.3	41.38	2	41.30	41.20	0.3	206	0.15%
2024/04/10	1.2	42.98	0	43.45	42.70	1.2	205	0.59%
2024/04/09	5.9	39.30	10.4	40.89	43.45	-4.5	198	-2.24%
2024/04/08	2.4	39.55	1	39.70	39.50	1.4	187	0.74%
2024/04/03	0.4	39.83	0	0.00	39.90	0.4	186	0.21%
2024/04/02	2.2	39.85	0.1	40.11	39.95	2.1	187	1.10%
2024/04/01	6.2	40.10	1	40.20	40.05	5.2	186	2.78%
2024/03/29	4	40.38	7	40.50	40.35	-3	186	-1.61%
2024/03/28	2.1	39.85	0	0.00	40.10	2.1	184	1.12%
2024/03/27	9.4	39.51	2	39.83	39.60	7.4	184	4.01%
2024/03/26	6.2	39.92	0	0.00	39.85	6.2	182	3.40%
2024/03/25	3.5	39.50	0	0.00	40.70	3.5	180	1.95%
2024/03/22	2.4	40.02	0.9	40.25	40.00	1.5	180	0.83%
2024/03/21	2.1	39.99	0	0.00	40.15	2.1	179	1.17%
2024/03/20	5.3	39.93	0	0.00	40.00	5.3	180	2.93%
2024/03/19	3.2	40.28	0	0.00	40.30	3.2	178	1.77%
2024/03/18	0.2	40.80	0.4	40.60	40.80	-0.2	179	-0.10%
2024/03/15	2.5	40.25	0.1	40.20	40.50	2.4	181	1.35%
2024/03/14	5.2	40.03	2	40.30	40.30	3.2	180	1.78%
2024/03/13	4.7	40.45	4	40.59	40.20	0.7	180	0.39%
2024/03/12	4.6	40.97	1	41.30	40.80	3.6	179	2.02%
2024/03/11	0.7	41.24	0	41.40	41.25	0.7	181	0.37%
2024/03/08	12.6	41.85	6.9	42.47	40.60	5.7	184	3.09%
2024/03/07	15.4	43.42	4.1	43.30	42.80	11.3	178	6.32%
2024/03/06	9.1	44.60	2	44.95	44.50	7.1	171	4.15%
2024/03/05	5.7	44.61	3.9	44.75	44.60	1.8	170	1.05%
2024/03/04	1.1	45.01	0	0.00	44.85	1.1	168	0.65%
2024/03/01	1.8	44.98	1	45.05	44.95	0.8	167	0.48%
2024/02/29	6.5	44.87	4	45.01	45.00	2.5	166	1.50%
2024/02/27	7.1	45.00	4	45.24	44.90	3.1	167	1.86%
2024/02/26	0.5	45.69	1	45.70	45.45	-0.5	164	-0.30%
2024/02/23	1.8	45.92	0	0.00	45.70	1.8	166	1.07%
2024/02/22	0.1	47.00	2	46.60	46.75	-1.9	165	-1.15%
2024/02/21	1.6	47.03	0	0.00	46.55	1.6	164	0.96%
2024/02/20	0.3	47.59	0	0.00	47.15	0.3	165	0.19%
2024/02/19	1.2	47.28	0	0.00	47.30	1.2	163	0.72%
2024/02/16	0.1	46.60	0.7	46.65	46.60	-0.6	162	-0.38%
2024/02/15	0.2	46.01	0.5	45.99	46.10	-0.3	161	-0.18%
2024/02/05	4.3	45.85	0	0.00	45.60	4.3	164	2.63%
2024/02/02	0.6	45.92	1	46.60	46.25	-0.4	165	-0.27%
2024/02/01	8.6	45.18	4.8	45.26	45.30	3.8	161	2.34%
2024/01/31	3.2	45.44	3	45.63	45.25	0.2	158	0.16%