凌陽創新 (5236)-國泰-館前券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
145.5
漲跌
▼1.0
漲幅
-0.68%
成交量
89張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	147.00	0	0.00	146.50	4	392	1.02%
2024/05/07	0	0.00	0	150.00	150.00	0	404	0.00%
2024/04/30	4	151.38	10	151.55	151.00	-6	430	-1.39%
2024/04/23	0	0.00	8	140.31	139.00	-8	434	-1.84%
2024/04/22	12	138.42	0	0.00	138.50	12	438	2.74%
2024/04/19	3	138.67	2.1	138.94	138.50	1	440	0.22%
2024/04/18	0	0.00	1	145.00	142.50	-1	441	-0.23%
2024/04/17	0	0.00	3	142.67	145.50	-3	443	-0.68%
2024/04/16	2	141.00	12	140.92	140.50	-10	447	-2.23%
2024/04/15	3	144.00	2	144.50	144.50	1	464	0.22%
2024/04/11	1	148.00	0	0.00	147.50	1	517	0.19%
2024/04/10	0.1	150.00	0	0.00	148.50	0.1	554	0.01%
2024/04/09	2	148.00	1	148.50	148.00	1	599	0.17%
2024/04/08	13	149.69	9	150.72	150.50	4	650	0.61%
2024/04/03	1	148.00	0	148.00	148.50	1	694	0.14%
2024/04/01	2	146.75	1	148.00	147.50	1	719	0.13%
2024/03/26	1	144.00	0.4	146.00	144.00	0.6	760	0.08%
2024/03/25	0	150.50	0	0.00	147.50	0	761	0.00%
2024/03/22	0	0.00	1	149.00	149.00	-1	765	-0.13%
2024/03/20	0.1	147.00	0	0.00	145.00	0.1	816	0.01%
2024/03/19	1.4	145.79	0	0.00	146.00	1.4	857	0.17%
2024/03/15	0	0.00	0	144.15	143.00	0	894	0.00%
2024/03/13	8.1	144.58	1	146.50	143.50	7.1	938	0.75%
2024/03/12	1.1	147.10	1	149.00	148.50	0.1	939	0.01%
2024/03/11	3	147.33	0	0.00	147.50	3	973	0.31%
2024/03/08	2.1	152.14	0.1	149.00	148.50	2	996	0.20%
2024/03/07	7.2	152.41	0	0.00	151.50	7.2	1,007	0.72%
2024/03/06	23.1	159.19	0	0.00	157.00	23.1	1,030	2.24%
2024/03/05	8.1	168.81	6	169.50	168.50	2.1	1,027	0.20%
2024/03/04	0	0.00	1	170.50	170.50	-1	1,077	-0.09%
2024/02/27	1	166.00	1	168.50	167.50	0	1,182	0.00%
2024/02/26	1	165.00	0	0.00	171.50	1	1,256	0.08%
2024/02/23	1.1	166.07	0	0.00	165.50	1.1	1,300	0.08%
2024/02/22	3	169.34	1	169.00	169.00	2	1,373	0.15%
2024/02/21	3.1	172.54	7	173.50	171.50	-3.9	1,405	-0.28%
2024/02/20	2	168.75	3	167.67	167.00	-1	1,384	-0.07%
2024/02/19	1	163.00	1	165.50	166.00	0	1,377	0.00%
2024/02/16	5	163.40	2	163.75	165.00	3	1,375	0.22%
2024/02/15	1	160.00	0	0.00	159.00	1	1,371	0.07%
2024/02/05	3	151.33	0	0.00	155.50	3	1,354	0.22%
2024/02/02	0	0.00	4	154.00	156.00	-4	1,344	-0.30%
2024/02/01	4	157.25	0	0.00	154.00	4	1,340	0.30%
2024/01/30	1	162.00	0	0.00	160.50	1	1,322	0.08%
2024/01/26	1.1	160.10	0.3	162.00	160.00	0.8	1,312	0.06%
2024/01/25	3	171.15	3	167.50	167.50	0	1,308	0.00%
2024/01/19	0.1	168.50	0	0.00	167.00	0.1	1,308	0.00%
2024/01/18	2	170.00	0	0.00	169.50	2	1,306	0.15%
2024/01/17	2	171.75	1	171.00	171.00	1	1,306	0.08%
2024/01/16	3	175.00	0	0.00	175.00	3	1,300	0.23%
2024/01/15	0.2	179.33	0	0.00	178.50	0.2	1,298	0.01%
2024/01/12	0	0.00	1	176.50	176.00	-1	1,297	-0.08%
2024/01/11	2.1	181.93	2	181.50	180.50	0.1	1,295	0.01%
2024/01/09	2	180.50	1	181.98	182.00	1	1,295	0.08%
2024/01/08	4	176.86	3.6	174.19	173.50	0.4	1,277	0.03%
2024/01/05	5.4	184.33	0.2	186.09	181.00	5.2	1,263	0.41%
2024/01/04	0.2	205.73	1.2	203.08	201.00	-1	1,224	-0.08%
2024/01/03	1.2	208.45	11.1	210.60	212.50	-9.9	1,194	-0.83%
2024/01/02	20.2	208.21	11	206.59	207.50	9.2	1,149	0.80%
2023/12/29	16.2	193.67	20	195.38	196.00	-3.8	1,110	-0.34%
2023/12/28	0	180.36	0.2	182.94	182.50	-0.2	1,065	-0.02%
2023/12/27	1.2	183.88	1	186.50	181.00	0.2	1,061	0.02%
2023/12/26	18	182.33	20	183.28	184.50	-2	1,043	-0.19%
2023/12/25	3.1	172.07	0	0.00	176.50	3.1	1,026	0.30%
2023/12/22	2	181.50	3	180.52	178.50	-1	1,017	-0.10%
2023/12/20	2	176.00	2	177.00	177.50	0	1,005	0.00%
2023/12/19	0	0.00	2	175.00	175.50	-2	1,004	-0.20%
2023/12/18	0	170.50	1	174.50	171.00	-1	1,006	-0.10%
2023/12/15	6	179.16	3.7	177.11	173.50	2.3	1,007	0.23%
2023/12/14	2.1	184.07	5.1	186.17	190.50	-3	965	-0.31%
2023/12/13	0	179.50	0	0.00	180.00	0	925	0.00%
2023/12/12	3	180.33	1	185.00	177.00	2	923	0.22%
2023/12/11	0	0.00	4	182.50	180.00	-4	899	-0.44%
2023/12/08	5.1	177.83	1	179.50	180.00	4.1	880	0.47%
2023/12/07	3	173.00	3	173.50	171.00	0	859	0.00%
2023/12/06	16	178.52	15.1	174.86	173.50	1	857	0.11%
2023/12/05	3.1	169.48	2.4	169.20	169.50	0.7	828	0.08%
2023/12/04	0	0.00	0.2	175.00	172.00	-0.2	814	-0.02%
2023/12/01	2.2	178.97	1	182.48	175.50	1.2	811	0.14%
2023/11/30	2.1	181.89	2	179.00	179.00	0.1	803	0.02%
2023/11/29	9	184.10	2	181.00	181.00	7	787	0.89%
2023/11/28	14	178.47	22.1	179.99	184.50	-8.1	733	-1.10%
2023/11/27	4.1	170.96	3	170.33	168.00	1.1	673	0.17%
2023/11/24	2.1	170.48	18	168.08	168.50	-16	657	-2.43%
2023/11/22	22.2	169.81	24	172.50	176.50	-1.8	558	-0.32%
2023/11/21	6	159.17	7.1	159.14	160.50	-1.1	513	-0.21%
2023/11/20	3	152.38	5.1	148.58	152.50	-2.1	446	-0.46%
2023/11/17	2	139.00	4	141.25	139.00	-2	424	-0.47%
2023/11/15	0	0.00	2	134.75	133.00	-2	451	-0.44%
2023/11/14	0	0.00	1.2	133.57	135.00	-1.2	453	-0.25%
2023/11/13	1	134.50	0	0.00	131.50	1	462	0.22%
2023/11/10	0	0.00	1	132.00	132.00	-1	467	-0.21%
2023/11/08	0	0.00	1	132.00	131.00	-1	475	-0.21%
2023/11/07	0	0.00	1	126.00	127.50	-1	471	-0.21%
2023/11/06	0	0.00	0	126.00	125.00	0	476	0.00%
2023/11/02	1	124.48	0	0.00	125.00	1	490	0.21%
2023/10/31	3	126.50	3	124.00	118.00	0	525	0.00%
2023/10/30	1	125.50	0	0.00	125.00	1	530	0.19%
2023/10/18	0	0.00	1.1	119.00	119.50	-1.1	650	-0.17%
2023/10/11	2	124.75	0	0.00	122.00	2	656	0.30%
2023/10/06	0	0.00	0	128.50	127.50	0	656	0.00%
2023/10/05	2	133.00	3	132.00	130.00	-1	668	-0.15%
2023/10/03	0	0.00	1	128.00	126.50	-1	667	-0.15%
2023/09/28	0	0.00	0.4	127.05	126.00	-0.4	689	-0.05%
2023/09/27	1	124.50	1	126.00	125.00	0	688	0.00%
2023/09/26	2	125.50	0	0.00	125.50	2	690	0.29%
2023/09/21	3.1	127.51	1	129.50	126.00	2.1	684	0.30%
2023/09/20	2.1	135.14	0	0.00	132.00	2.1	673	0.31%
2023/09/19	4	139.88	1	141.00	139.50	3	666	0.45%
2023/09/15	1	142.50	1	142.00	143.00	0	660	0.00%
2023/09/13	0	0.00	1	134.00	133.00	-1	652	-0.15%
2023/09/12	1.1	131.64	0	0.00	132.50	1.1	654	0.17%
2023/09/11	1	136.00	0.4	134.84	134.00	0.6	649	0.09%
2023/09/08	0	0.00	1	143.50	138.50	-1	647	-0.15%
2023/09/07	0.1	145.50	0	0.00	143.00	0.1	644	0.02%
2023/09/06	2	141.75	2	144.00	142.50	0	644	0.00%
2023/09/05	1.2	145.55	5.1	141.40	144.00	-3.9	643	-0.61%
2023/09/01	0	138.00	0	0.00	132.50	0	653	0.01%
2023/08/30	0	136.00	0	0.00	137.50	0	663	0.01%
2023/08/29	0.1	133.00	0	0.00	133.00	0.1	661	0.01%
2023/08/28	1.1	134.25	0	131.00	131.00	1	668	0.16%
2023/08/25	1	137.00	0	0.00	134.00	1	677	0.15%
2023/08/24	4	138.00	1	137.51	137.50	3	672	0.44%
2023/08/23	0	137.55	2	138.51	137.00	-2	662	-0.30%
2023/08/22	0	0.00	1	135.00	129.50	-1	644	-0.16%
2023/08/21	0	130.50	2	129.00	131.00	-2	626	-0.32%
2023/08/18	1	124.88	0	0.00	121.50	1	620	0.17%
2023/08/17	1	125.00	1	127.00	126.50	0	623	0.00%
2023/08/16	5	121.90	1	121.00	124.50	4	610	0.66%
2023/08/15	1	120.50	0	0.00	121.50	1	607	0.16%
2023/08/14	0	0.00	1	118.00	118.00	-1	603	-0.17%
2023/08/11	0	0.00	2	118.00	118.50	-2	594	-0.34%
2023/08/10	3	118.00	0	0.00	115.00	3	589	0.51%
2023/08/08	1	121.00	1	122.00	120.00	0	573	0.00%
2023/08/07	4	118.76	3	120.67	126.00	1	555	0.18%
2023/08/04	1	123.00	4	125.00	123.00	-3	543	-0.55%
2023/08/02	1	116.00	4	117.00	116.00	-3	511	-0.59%
2023/08/01	0	0.00	1	120.44	122.00	-1	501	-0.21%
2023/07/31	2	126.00	1	130.00	126.00	1	486	0.21%
2023/07/28	5	127.85	1.1	128.19	127.50	3.9	470	0.83%
2023/07/27	2	126.74	2	128.50	132.50	0	443	0.00%
2023/07/26	1	124.00	0.1	123.00	120.50	1	413	0.23%
2023/07/25	0	0.00	1.2	118.67	119.50	-1.2	378	-0.32%
2023/07/18	1	108.00	0	0.00	107.00	1	360	0.28%
2023/07/17	0	0.00	0	110.50	109.00	0	357	0.00%
2023/07/13	0	0.00	0.1	109.73	108.50	-0.1	348	-0.03%
2023/07/12	0	0.00	2	112.51	109.50	-2	345	-0.58%
2023/07/11	0	0.00	0.1	108.50	111.50	-0.1	332	-0.02%
2023/07/07	1.1	109.82	2	101.56	109.00	-1	317	-0.30%
2023/07/06	1	103.50	0	0.00	103.50	1	300	0.33%
2023/07/04	1	100.00	0	0.00	100.50	1	297	0.34%
2023/06/27	0	101.50	0	0.00	101.50	0	298	0.01%
2023/06/26	1	104.50	0	0.00	104.00	1	298	0.34%
2023/06/21	1	107.49	0	0.00	108.00	1	299	0.34%
2023/06/20	1	107.50	1	108.50	108.50	0	305	0.00%
2023/06/19	0	108.00	1	109.50	108.00	-1	305	-0.32%
2023/06/16	0	110.06	0	111.50	110.00	0	302	0.01%
2023/06/15	2	114.50	0	0.00	114.50	2	298	0.67%
2023/06/14	1.1	114.36	1	112.03	112.00	0.1	298	0.03%
2023/06/13	0.1	112.00	0	113.00	111.00	0	298	0.01%
2023/06/12	0.1	109.25	0	0.00	110.00	0.1	295	0.02%
2023/06/09	0	114.50	0	0.00	113.00	0	283	0.01%
2023/06/08	1	113.98	0.1	115.50	113.00	0.9	275	0.34%
2023/06/07	2.1	115.43	2.1	112.48	114.50	0	262	0.00%
2023/06/06	0.1	106.33	2	109.00	107.50	-1.9	243	-0.79%
2023/06/05	0	0.00	0	102.00	103.00	0	237	-0.01%
2023/06/02	0	0.00	0.1	102.50	103.00	-0.1	236	-0.02%
2023/06/01	2	103.26	0	0.00	104.00	2	236	0.85%
2023/05/31	0	0.00	2.3	105.01	104.00	-2.3	233	-0.97%
2023/05/30	1.1	97.65	0	0.00	96.50	1.1	221	0.51%
2023/05/29	0.1	98.60	0	0.00	99.60	0.1	227	0.02%
2023/05/26	0.2	97.37	0	0.00	98.20	0.2	253	0.06%
2023/05/25	1.1	97.26	0	0.00	98.50	1.1	257	0.43%
2023/05/24	1.1	98.10	0	0.00	98.10	1.1	255	0.41%
2023/05/23	0	0.00	2	93.20	97.50	-2	243	-0.82%
2023/05/19	1	90.90	2	93.25	90.70	-1	236	-0.42%
2023/04/18	1	93.10	0	0.00	91.60	1	265	0.38%
2023/04/14	0	0.00	1	90.30	90.10	-1	260	-0.38%
2023/04/12	0	0.00	1	90.80	91.40	-1	254	-0.39%
2023/04/11	0	0.00	1	90.70	90.60	-1	252	-0.40%
2023/04/10	1	90.97	0	0.00	90.00	1	251	0.41%
2023/03/29	1	89.20	0	0.00	89.20	1	241	0.41%
2023/03/28	0.1	89.80	0	0.00	89.30	0.1	240	0.04%
2023/03/15	0	0.00	2	88.75	88.00	-2	210	-0.95%
2023/03/13	0	0.00	3	85.00	88.30	-3	214	-1.40%
2023/03/10	1	89.70	0	0.00	90.00	1	210	0.48%
2023/03/09	1	93.30	0	0.00	90.20	1	208	0.48%
2023/03/08	1.1	92.48	2	91.90	91.70	-0.9	205	-0.44%
2023/03/07	0	88.70	0	0.00	89.20	0	192	0.00%
2023/03/06	1	88.90	0	0.00	88.70	1	190	0.53%
2023/03/02	1	87.00	5	86.60	86.80	-4	180	-2.21%
2023/03/01	0	0.00	1.1	88.68	88.50	-1.1	175	-0.63%
2023/02/24	6	91.40	3.3	90.99	88.90	2.7	168	1.63%
2023/02/07	5	77.50	0	0.00	77.60	5	155	3.22%
2023/02/06	0	77.20	0	0.00	77.80	0	155	0.00%
2023/01/12	0	71.50	0	0.00	71.00	0	143	0.01%
2023/01/10	0	70.60	0	0.00	72.20	0	145	0.00%
2023/01/09	0	72.29	0	0.00	71.00	0	145	0.03%
2023/01/06	0.1	71.00	0	0.00	71.90	0.1	144	0.03%
2022/11/30	0	0.00	1	71.30	71.90	-1	195	-0.51%
2022/11/17	1	69.30	0	0.00	69.00	1	188	0.53%
2022/11/16	0	0.00	1	68.50	69.80	-1	185	-0.54%
2022/11/14	1	66.80	0	0.00	66.50	1	185	0.54%
2022/09/22	0.3	73.50	0	0.00	73.10	0.3	190	0.16%
2022/09/16	0	0.00	20	76.60	76.60	-20	177	-11.29%
2022/09/13	10	69.39	0	0.00	69.10	10	168	5.93%
2022/09/12	0	71.00	0	0.00	68.40	0	169	0.01%
2022/09/07	0	72.00	0	0.00	70.80	0	170	0.01%
2022/08/31	10	81.20	0	0.00	81.00	10	166	6.00%
2022/08/30	0	78.60	0	0.00	78.60	0	165	0.01%
2022/08/22	0	80.50	0	0.00	79.10	0	175	0.01%
2022/08/18	0	0.00	6	79.72	82.00	-6	169	-3.53%
2022/08/17	0	0.00	6	80.43	80.10	-6	166	-3.60%
2022/08/15	0	0.00	2	80.00	80.20	-2	166	-1.20%
2022/08/10	2	75.50	0	0.00	75.30	2	158	1.26%
2022/08/09	1	77.69	1.1	75.47	78.60	-0.1	156	-0.08%
2022/08/08	0.1	71.90	0	0.00	72.90	0.1	151	0.05%
2022/08/05	0	71.80	0	72.64	71.80	0	152	-0.02%
2022/08/04	7.1	72.49	0	72.90	71.00	7.1	151	4.66%
2022/08/03	4.1	77.70	0	0.00	76.90	4.1	142	2.84%
2022/08/01	0	79.50	0	0.00	78.50	0	143	0.01%
2022/07/28	0	80.97	0	0.00	80.20	0	143	0.02%
2022/07/20	0	85.80	0	0.00	84.40	0	151	0.01%
2022/07/13	0	0.00	1	77.50	77.30	-1	153	-0.65%
2022/07/01	1	88.00	0	0.00	85.00	1	159	0.63%
2022/06/30	5	90.70	0	0.00	89.50	5	158	3.16%
2022/06/28	1	106.50	1	104.50	104.00	0	155	0.00%
2022/06/22	1	99.50	0	0.00	99.70	1	158	0.63%
2022/06/17	4.1	108.99	0	109.50	108.50	4.1	157	2.58%
2022/06/10	1	115.50	0	0.00	115.00	1	155	0.64%
2022/06/02	0	0.00	1	121.50	121.50	-1	160	-0.62%
2022/05/30	1	119.00	0	0.00	118.50	1	166	0.60%
2022/05/25	0	0.00	5	115.00	117.00	-5	174	-2.86%
2022/05/23	0	0.00	0.1	118.50	118.50	-0.1	191	-0.03%
2022/05/16	1	119.00	0	0.00	118.00	1	228	0.44%
2022/05/13	0	0.00	1	116.50	118.50	-1	227	-0.44%
2022/05/05	0.1	117.00	0	0.00	117.00	0.1	228	0.02%
2022/04/28	0	0.00	1	119.00	117.00	-1	228	-0.44%
2022/04/19	1	119.00	0	0.00	119.50	1	223	0.45%
2022/04/11	0.1	129.50	0	0.00	125.50	0.1	236	0.04%
2022/03/24	0	0.00	1	135.00	135.00	-1	244	-0.41%
2022/03/23	0	0.00	1	137.50	136.50	-1	246	-0.41%
2022/03/16	0	0.00	15	130.80	130.00	-15	270	-5.54%
2022/03/02	2	138.75	0	0.00	140.50	2	314	0.64%
2022/02/24	0	0.00	4	135.50	136.00	-4	335	-1.19%
2022/02/23	0	0.00	1	142.49	142.00	-1	360	-0.28%
2022/02/22	17	143.59	4	143.13	140.50	13	422	3.08%
2022/02/14	1	130.50	0	0.00	129.00	1	452	0.22%
2022/02/11	5	134.30	0	0.00	134.00	5	455	1.10%
2022/01/26	0.1	129.50	0	0.00	128.50	0.1	484	0.01%
2022/01/24	0	0.00	10	128.80	131.00	-10	551	-1.81%
2022/01/21	1	134.00	0	0.00	132.50	1	555	0.18%
2022/01/20	0	0.00	0	136.00	137.00	0	565	-0.01%
2022/01/18	5	140.00	0	0.00	137.50	5	579	0.86%
2022/01/14	5	132.20	0	0.00	135.50	5	581	0.86%
2022/01/12	0	133.00	1	133.00	134.00	-1	598	-0.17%
2022/01/11	1.1	134.52	0	0.00	134.50	1.1	601	0.17%
2022/01/07	1	136.00	2	137.75	136.50	-1	618	-0.16%
2022/01/03	0	0.00	1	150.00	147.50	-1	621	-0.16%
2021/12/29	0	0.00	1	151.00	152.00	-1	626	-0.16%
2021/12/28	1	147.00	0	0.00	148.50	1	629	0.16%
2021/12/24	1	153.00	1	154.50	153.00	0	628	0.00%
2021/12/23	0	0.00	2	155.25	154.50	-2	629	-0.32%
2021/12/21	2	155.00	0	0.00	154.50	2	633	0.32%
2021/12/16	1	160.00	0	0.00	159.00	1	631	0.16%
2021/12/14	2	158.00	3	157.83	153.00	-1	627	-0.16%
2021/12/10	0	0.00	1	156.00	155.50	-1	621	-0.16%
2021/12/09	0	0.00	10	161.21	159.00	-10	619	-1.62%
2021/12/08	0	0.00	1	160.50	160.50	-1	616	-0.16%
2021/12/06	10	168.00	1	168.00	166.00	9	603	1.49%
2021/12/03	1	170.00	1	171.00	171.00	0	601	0.00%
2021/12/02	0	0.00	1	163.00	163.50	-1	604	-0.17%
2021/12/01	1	166.50	2	166.50	168.00	-1	625	-0.16%
2021/11/29	3	158.83	4	155.50	162.50	-1	655	-0.15%
2021/11/26	2	166.25	0.1	165.00	162.50	1.9	663	0.29%
2021/11/25	2	173.25	0	0.00	174.00	2	668	0.30%
2021/11/24	0	175.00	1.5	173.73	171.50	-1.5	664	-0.22%
2021/11/23	6	182.08	3	179.17	175.00	3	659	0.45%
2021/11/22	2.1	186.27	5	180.70	184.50	-2.9	655	-0.45%
2021/11/19	6	178.75	6	179.76	179.00	0	633	0.00%
2021/11/18	1	184.00	0	0.00	184.00	1	583	0.17%
2021/11/16	5	150.20	2.1	151.93	152.50	2.9	575	0.51%
2021/11/12	0	0.00	1	138.96	140.00	-1	559	-0.19%
2021/11/10	0	0.00	1.1	136.14	136.00	-1.1	567	-0.19%
2021/11/08	0	0.00	1	127.50	126.50	-1	583	-0.17%
2021/11/04	0.1	136.96	2	135.00	133.00	-1.9	616	-0.31%
2021/11/03	0	138.50	0	140.50	138.00	0	629	0.00%
2021/11/02	6	149.67	10	148.65	142.50	-4	632	-0.63%
2021/11/01	3	134.17	2	135.25	138.00	1	599	0.17%
2021/10/29	0	0.00	0.1	131.00	130.50	-0.1	631	-0.01%
2021/10/28	5	135.80	5	134.60	134.50	0	655	0.00%
2021/10/27	1	134.50	0	0.00	135.00	1	669	0.15%
2021/10/26	0	0.00	1	130.50	128.50	-1	697	-0.14%
2021/10/25	0.1	128.83	2	128.00	127.50	-1.9	760	-0.25%
2021/10/22	0	0.00	6	127.50	129.50	-6	769	-0.78%
2021/10/21	2	134.50	1	135.00	129.00	1	774	0.13%
2021/10/20	4.1	132.65	2.1	132.44	132.00	2	771	0.25%
2021/10/19	0.1	126.00	1	126.00	126.00	-0.9	764	-0.12%
2021/10/15	1	123.00	1	124.00	124.50	0	763	0.00%
2021/10/12	1	119.00	0	0.00	119.50	1	756	0.13%
2021/10/08	1	129.00	2	126.00	127.50	-1	761	-0.13%
2021/10/07	4	122.00	1	122.00	122.00	3	757	0.40%
2021/10/06	0	0.00	2	120.50	119.00	-2	760	-0.26%
2021/10/05	0	0.00	1	124.50	128.00	-1	760	-0.13%
2021/09/29	3	135.00	4	134.00	130.00	-1	756	-0.13%
2021/09/23	5	142.40	0	0.00	141.50	5	763	0.65%
2021/09/17	5	146.20	0	0.00	146.00	5	765	0.65%
2021/09/15	5	146.70	0	0.00	144.00	5	769	0.65%
2021/09/09	3	156.50	2	156.75	156.00	1	761	0.13%
2021/09/08	2	155.75	0	0.00	155.50	2	761	0.26%
2021/09/07	0	0.00	6	158.17	157.00	-6	762	-0.79%
2021/09/06	6	166.58	2	165.03	163.50	4	754	0.53%
2021/09/03	1	183.00	1	181.50	181.00	0	735	0.00%
2021/09/02	5	185.50	12	191.00	187.00	-7	728	-0.96%
2021/09/01	0	178.50	2	175.00	178.50	-2	703	-0.28%
2021/08/31	6	171.92	0	0.00	174.00	6	692	0.87%
2021/08/30	0	0.00	1	165.00	164.00	-1	677	-0.15%
2021/08/27	1	168.00	0.1	170.00	165.50	1	673	0.14%
2021/08/26	0	0.00	1	169.50	170.00	-1	669	-0.15%
2021/08/25	3.1	171.44	0	169.00	174.50	3	663	0.45%
2021/08/24	5.1	174.85	2	174.25	173.00	3.1	653	0.47%
2021/08/23	1	162.50	2.1	166.90	167.00	-1.1	635	-0.17%
2021/08/20	0.1	154.49	1.4	154.37	152.00	-1.2	631	-0.20%
2021/08/19	0.4	154.56	0	0.00	150.50	0.4	628	0.06%
2021/08/18	1	161.00	2	155.25	163.00	-1	621	-0.16%
2021/08/17	2	159.75	2	159.50	158.00	0	616	0.00%
2021/08/16	0.1	160.00	1	158.50	158.00	-0.9	609	-0.15%
2021/08/13	4	167.38	1	169.00	165.00	3	599	0.50%
2021/08/12	3	173.33	4	173.25	174.50	-1	587	-0.17%
2021/08/11	5	169.80	6	173.01	168.50	-1	577	-0.17%
2021/08/10	3	184.50	3	185.33	184.00	0	553	0.00%
2021/08/09	3.1	194.64	7	198.22	191.00	-3.9	537	-0.73%
2021/08/06	3	211.00	1	212.50	208.00	2	520	0.38%
2021/08/05	2	217.00	3.3	213.85	211.50	-1.3	511	-0.25%
2021/08/04	20	216.30	1.1	219.55	220.00	18.9	493	3.83%
2021/08/03	4.4	209.02	3.1	208.82	214.00	1.4	454	0.30%
2021/08/02	5.1	200.22	8	202.25	198.00	-2.9	428	-0.68%
2021/07/30	8	214.63	4	221.75	211.00	4	406	0.99%
2021/07/29	21.5	218.09	9.7	220.41	224.50	11.8	373	3.16%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析