天鉞電 (5251)-國泰-館前券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.30
漲跌
▼0.35
漲幅
-1.42%
成交量
52張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	24.30	0	0.00	24.30	4	204	1.95%
2024/12/12	2	24.70	0	0.00	24.65	2	204	0.98%
2024/12/11	0.1	24.55	0	0.00	24.65	0.1	204	0.04%
2024/12/10	0	25.50	0	0.00	25.00	0	204	0.02%
2024/12/09	0	25.61	0	0.00	25.55	0	204	0.01%
2024/12/06	0.1	26.10	0	0.00	25.80	0.1	204	0.03%
2024/12/03	0	26.10	0	0.00	26.10	0	206	0.02%
2024/12/02	0	0.00	2	26.60	26.25	-2	207	-0.96%
2024/11/29	3	26.90	1	26.70	26.80	2	208	0.96%
2024/11/28	12	27.36	8	26.70	26.70	4	206	1.93%
2024/11/27	0	0.00	2	28.40	28.40	-2	187	-1.09%
2024/11/22	0.1	26.33	0	0.00	26.10	0.1	170	0.08%
2024/11/19	0	0.00	0.6	26.05	26.20	-0.6	174	-0.34%
2024/11/18	0.1	26.24	0	0.00	25.60	0.1	175	0.06%
2024/11/14	1	26.65	1	26.45	26.35	0	178	0.00%
2024/11/08	1	28.10	0	0.00	27.85	1	184	0.54%
2024/11/07	2	27.50	0	0.00	27.60	2	184	1.09%
2024/11/06	0	0.00	0	28.25	28.25	0	175	-0.02%
2024/11/05	0.2	26.22	0	0.00	25.70	0.2	167	0.12%
2024/10/28	0	28.25	0	0.00	28.10	0	189	0.02%
2024/10/25	0	0.00	0.1	29.05	28.75	-0.1	204	-0.02%
2024/10/24	1	28.80	0.3	29.00	28.80	0.7	213	0.34%
2024/10/21	0	0.00	0.1	29.00	28.70	-0.1	233	-0.06%
2024/10/18	1.1	28.70	0	0.00	28.55	1.1	247	0.42%
2024/10/17	1	29.30	0	0.00	29.30	1	254	0.41%
2024/10/16	2	28.95	2	28.75	28.75	0	256	0.00%
2024/10/15	3.1	29.00	3	28.55	28.55	0.1	263	0.03%
2024/10/14	0	0.00	5	28.63	28.95	-5	268	-1.86%
2024/10/11	11	28.91	5.2	29.18	28.10	5.8	271	2.14%
2024/10/09	0	28.70	0	0.00	27.90	0	272	0.00%
2024/10/07	0.1	29.20	0	0.00	29.20	0.1	313	0.02%
2024/10/01	3	29.95	3	29.50	29.50	0	386	0.00%
2024/09/30	0.1	29.90	0	0.00	29.75	0.1	403	0.01%
2024/09/26	2	29.80	0	0.00	29.00	2	417	0.49%
2024/09/25	0	0.00	0	30.45	30.45	0	414	-0.01%
2024/09/24	0.1	27.95	0	0.00	27.70	0.1	413	0.01%
2024/09/23	0.1	28.75	0	0.00	28.10	0.1	418	0.02%
2024/09/12	0	0.00	0.2	28.85	28.85	-0.2	536	-0.03%
2024/09/10	0.3	29.27	1	29.20	28.20	-0.7	567	-0.13%
2024/09/09	0	28.81	0	0.00	29.35	0	577	0.01%
2024/09/06	0	29.43	0	0.00	29.15	0	597	0.00%
2024/09/04	0.1	31.13	0	0.00	30.15	0.1	689	0.02%
2024/09/03	0	0.00	0.1	33.00	32.70	-0.1	708	-0.01%
2024/08/30	0	0.00	10	32.25	32.70	-10	786	-1.27%
2024/08/29	0.1	31.79	0	0.00	32.35	0.1	817	0.01%
2024/08/27	0	0.00	0.4	31.95	32.10	-0.4	948	-0.04%
2024/08/26	5	31.60	0	0.00	31.25	5	1,018	0.49%
2024/08/22	0	32.50	0	0.00	31.80	0	1,240	0.00%
2024/08/21	0	31.80	0	32.75	31.80	0	1,282	0.00%
2024/08/19	0.5	32.50	0	0.00	32.05	0.5	1,605	0.03%
2024/08/16	2	32.40	0	32.70	32.50	2	1,704	0.11%
2024/08/14	0	32.15	0	0.00	31.70	0	1,789	0.00%
2024/08/12	0	30.65	0	0.00	31.40	0	1,889	0.00%
2024/08/09	1	30.02	0	31.05	31.30	1	1,938	0.05%
2024/08/08	1	31.00	2.1	31.13	31.15	-1.1	1,963	-0.06%
2024/08/07	1.1	31.73	0	0.00	31.60	1.1	2,133	0.05%
2024/08/06	0	28.90	27	27.30	30.00	-27	2,232	-1.21%
2024/08/05	1.5	30.50	2	29.40	29.40	-0.5	2,286	-0.02%
2024/08/01	0	33.70	0.2	33.90	34.25	-0.1	2,344	-0.01%
2024/07/31	0.1	33.70	1	33.70	33.55	-0.9	2,377	-0.04%
2024/07/30	1.1	33.33	1	33.40	33.50	0.1	2,421	0.01%
2024/07/29	0.1	32.30	6	31.95	31.95	-5.9	2,479	-0.24%
2024/07/26	0.1	32.50	20	33.30	33.40	-20	2,558	-0.78%
2024/07/23	0.2	34.48	0	0.00	34.30	0.2	2,634	0.01%
2024/07/22	5.2	33.98	7.6	35.47	34.25	-2.4	2,729	-0.09%
2024/07/19	4	36.59	7	36.84	36.00	-3	2,902	-0.10%
2024/07/18	2	37.92	0	0.00	37.75	2	2,933	0.07%
2024/07/16	1.1	39.04	1	40.25	39.40	0.1	3,166	0.00%
2024/07/15	1.1	39.18	0	0.00	39.35	1.1	3,189	0.03%
2024/07/12	1	40.32	0	0.00	40.15	1	3,275	0.03%
2024/07/11	5.3	41.10	5	41.83	41.25	0.3	3,288	0.01%
2024/07/10	2	41.43	5	42.04	42.25	-3	3,291	-0.09%
2024/07/09	4.1	39.33	10.1	39.30	38.65	-6	3,308	-0.18%
2024/07/08	4	42.11	2	40.88	40.60	2	3,346	0.06%
2024/07/05	11.1	40.84	13.1	40.95	42.30	-2	3,322	-0.06%
2024/07/04	0	0.00	8.2	40.32	40.10	-8.2	3,291	-0.25%
2024/07/03	0	0.00	1.1	38.84	39.40	-1.1	3,275	-0.03%
2024/07/02	1.1	39.14	3	39.22	39.00	-1.9	3,271	-0.06%
2024/07/01	2.1	38.44	3.1	38.59	37.75	-1	3,260	-0.03%
2024/06/28	0	0.00	1	39.00	39.00	-1	3,254	-0.03%
2024/06/27	2	38.65	3	39.55	38.55	-1	3,252	-0.03%
2024/06/26	2	39.85	3	40.32	39.60	-1	3,247	-0.03%
2024/06/24	3.1	39.72	5	39.97	39.60	-1.9	3,234	-0.06%
2024/06/21	1.1	41.51	17	40.62	40.05	-15.9	3,223	-0.49%
2024/06/20	5	38.23	1	38.50	38.30	4	3,172	0.13%
2024/06/19	7.1	37.98	2.1	37.56	37.40	5	3,164	0.16%
2024/06/18	1	38.90	0	0.00	38.70	1	3,153	0.03%
2024/06/17	2	39.85	0.1	39.90	39.65	1.9	3,144	0.06%
2024/06/14	0	0.00	3	39.90	39.95	-3	3,131	-0.10%
2024/06/13	4	40.53	0.1	40.20	40.00	3.9	3,129	0.12%
2024/06/12	6	40.50	4.2	41.45	40.90	1.9	3,116	0.06%
2024/06/11	7	43.14	13	43.35	41.30	-6	3,110	-0.19%
2024/06/07	2	40.50	1.1	40.09	40.50	0.9	3,067	0.03%
2024/06/06	7.2	40.03	4	40.11	39.40	3.2	3,055	0.10%
2024/06/05	10	42.31	11	41.98	40.95	-1	3,027	-0.03%
2024/06/04	6.1	43.91	7.2	42.95	42.50	-1.1	3,006	-0.04%
2024/06/03	5	43.40	9.1	44.67	44.10	-4.1	3,037	-0.13%
2024/05/31	41	43.56	21	42.66	42.20	20	3,003	0.67%
2024/05/30	0	0.00	15.9	44.33	44.50	-15.9	3,048	-0.52%
2024/05/29	23	43.79	24.4	45.08	43.35	-1.3	3,041	-0.04%
2024/05/28	1	43.61	36.6	41.70	43.65	-35.6	2,918	-1.22%
2024/05/27	13	39.98	12	40.81	39.75	1	2,866	0.04%
2024/05/24	18.1	40.83	5.6	40.55	40.35	12.5	2,832	0.44%
2024/05/23	71.1	42.19	36.2	42.48	41.40	34.9	2,785	1.25%
2024/05/22	18	39.76	35.6	41.59	42.45	-17.6	2,524	-0.70%
2024/05/21	17	38.83	28	38.89	38.60	-11	2,447	-0.45%
2024/05/20	16.1	36.59	0	0.00	36.55	16.1	2,397	0.67%
2024/05/17	15	37.48	1	37.45	37.35	14	2,392	0.59%
2024/05/16	9.1	38.73	20	38.88	38.25	-10.9	2,392	-0.45%
2024/05/15	18	38.69	6	37.78	38.80	12	2,323	0.52%
2024/05/14	2	37.20	8	37.45	36.90	-6	2,282	-0.26%
2024/05/13	37.2	39.18	41	38.64	38.30	-3.8	2,274	-0.17%
2024/05/10	21.1	35.69	44.7	36.52	38.00	-23.6	2,133	-1.11%
2024/05/09	9.4	35.41	15	35.73	34.55	-5.6	2,162	-0.26%
2024/05/08	9.3	34.64	3	34.52	33.70	6.3	2,187	0.29%
2024/05/07	18	33.52	17.1	33.77	33.10	0.9	2,281	0.04%
2024/05/06	41.5	35.66	11.1	36.01	34.35	30.4	2,290	1.33%
2024/05/03	12.5	37.28	5	37.25	36.80	7.5	2,269	0.33%
2024/05/02	12.5	38.06	7.2	38.76	37.35	5.4	2,221	0.24%
2024/04/30	27.5	39.63	16	39.53	38.00	11.5	2,147	0.54%
2024/04/29	23.7	37.73	12.1	38.01	39.50	11.6	2,059	0.57%
2024/04/26	17.3	38.87	11	39.24	38.20	6.2	1,978	0.31%
2024/04/25	40.1	39.20	18.1	38.75	37.50	22	1,878	1.17%
2024/04/24	1	35.80	2.2	37.31	37.50	-1.2	1,692	-0.07%
2024/04/23	7.2	32.20	14.1	33.73	34.10	-6.9	1,645	-0.42%
2024/04/22	29.9	32.60	15.8	31.52	31.00	14.1	1,561	0.90%
2024/04/19	0	0.00	3.3	33.44	33.90	-3.3	1,398	-0.23%
2024/04/18	16	29.63	18.3	30.29	30.85	-2.3	1,367	-0.16%
2024/04/17	0	0.00	9	28.01	28.05	-9	1,275	-0.71%
2024/04/16	7	26.56	5	25.49	25.50	2	1,253	0.16%
2024/04/15	7	27.20	7	27.24	26.80	0	1,219	0.00%
2024/04/12	17	26.18	11	25.85	25.85	6	1,173	0.51%
2024/04/11	1	24.40	2.1	24.83	25.05	-1.1	1,121	-0.10%
2024/04/10	0.2	22.95	0	0.00	22.80	0.2	1,103	0.02%
2024/04/09	0.4	23.09	0	0.00	22.90	0.4	1,101	0.04%
2024/04/08	0.1	23.25	2	22.98	22.90	-1.9	1,100	-0.17%
2024/04/03	0	0.00	0	23.40	23.45	0	1,097	0.00%
2024/04/02	0.1	23.20	0	0.00	23.25	0.1	1,094	0.00%
2024/03/29	2	23.00	4	22.90	22.85	-2	1,089	-0.18%
2024/03/26	2	22.75	0	0.00	22.75	2	1,079	0.19%
2024/03/25	0	0.00	1	22.70	23.10	-1	1,075	-0.09%
2024/03/22	5	22.94	5	22.61	22.60	0	1,074	0.00%
2024/03/21	2	23.50	4	23.40	23.40	-2	1,069	-0.18%
2024/03/20	2	23.65	2	23.30	23.30	0	1,065	0.00%
2024/03/19	2	23.55	2.2	23.59	23.95	-0.2	1,063	-0.01%
2024/03/18	0	0.00	1	24.05	24.05	-1	1,059	-0.09%
2024/03/15	0	23.50	0	0.00	23.35	0	1,050	0.00%
2024/03/14	7	23.64	6	23.52	23.35	1	1,042	0.10%
2024/03/13	4	25.58	5	25.36	24.65	-1	1,024	-0.10%
2024/03/12	2	24.00	2.3	24.23	24.15	-0.3	997	-0.03%
2024/03/08	12.1	24.65	12.1	23.47	23.20	0	979	0.00%
2024/03/07	11	27.23	5.6	26.48	25.50	5.5	956	0.57%
2024/03/06	1	28.55	6	28.53	28.30	-5	892	-0.56%
2024/03/05	8.1	28.65	6.1	28.38	28.70	2	864	0.23%
2024/03/04	2	26.08	8.1	27.93	28.05	-6.1	751	-0.81%
2024/03/01	2	23.50	2	25.40	25.50	0	689	0.00%
2024/02/29	0	22.70	0	0.00	23.20	0	652	0.00%
2024/02/27	2	23.00	2	22.55	22.55	0	668	0.00%
2024/02/26	2	23.50	2	23.05	23.05	0	680	0.00%
2024/02/23	2	24.00	6.1	23.86	23.45	-4.1	671	-0.61%
2024/02/22	2.2	24.41	2	23.95	23.90	0.2	662	0.04%
2024/02/21	0.1	23.20	6	22.98	24.50	-6	639	-0.93%
2024/02/20	0	23.67	0	0.00	23.35	0	616	0.00%
2024/02/19	2	24.15	0	0.00	24.20	2	604	0.33%
2024/02/16	2	22.25	1.4	22.41	23.75	0.6	583	0.10%
2024/02/15	0	0.00	0.3	22.14	22.30	-0.3	569	-0.05%
2024/02/05	2	23.94	1	23.30	22.50	1	559	0.18%
2024/02/02	14.4	25.46	2	25.00	25.00	12.4	534	2.33%
2024/02/01	9	26.54	12.4	26.09	25.60	-3.4	503	-0.68%
2024/01/31	9	24.15	9.4	24.96	25.95	-0.4	369	-0.12%
2024/01/30	9	24.31	8.2	23.92	23.60	0.8	281	0.29%
2024/01/29	8	22.39	9	22.83	23.10	-1	148	-0.70%
2024/01/26	1	20.10	2.9	20.65	21.00	-1.9	111	-1.67%
2024/01/24	0.1	19.08	0	0.00	19.05	0.1	96	0.12%
2024/01/18	0.2	18.80	0	0.00	18.35	0.2	102	0.20%
2024/01/17	0.1	19.00	0	0.00	18.55	0.1	104	0.07%
2024/01/16	1.2	18.82	0	0.00	18.80	1.2	104	1.15%
2024/01/15	0.1	19.04	0	0.00	18.90	0.1	104	0.06%
2024/01/11	0.3	19.00	0	0.00	18.85	0.3	105	0.30%
2024/01/09	0	18.95	0	0.00	18.85	0	105	0.04%
2024/01/08	1.1	18.95	0	0.00	18.80	1.1	106	1.04%
2024/01/05	0.1	19.05	0.3	19.15	18.95	-0.2	107	-0.21%
2024/01/04	0	19.05	0	0.00	19.05	0	107	0.04%
2024/01/03	0.3	19.10	0	0.00	18.90	0.3	109	0.23%
2024/01/02	0.2	19.02	0	0.00	19.00	0.2	108	0.19%
2023/12/29	0.1	19.20	0	0.00	19.00	0.1	108	0.05%
2023/12/28	0	0.00	0	19.25	19.15	0	108	0.00%
2023/12/27	0.1	19.40	0	19.50	19.05	0	108	0.01%
2023/12/26	0.2	19.28	0	0.00	19.30	0.2	108	0.18%
2023/12/25	0.3	19.30	0.1	19.45	19.20	0.2	108	0.22%
2023/12/22	0.4	19.43	0	0.00	19.30	0.4	109	0.41%
2023/12/21	0	19.50	0	0.00	19.40	0	108	0.03%
2023/12/20	0	19.65	0.1	19.60	19.45	0	108	-0.04%
2023/12/18	0.1	19.69	0	0.00	19.35	0.1	106	0.08%
2023/12/15	0.1	19.52	0	0.00	19.40	0.1	105	0.07%
2023/12/14	0.2	19.70	0	0.00	19.30	0.2	102	0.16%
2023/12/12	2.2	19.09	0	0.00	19.10	2.2	97	2.22%
2023/12/11	0	0.00	0	19.25	19.15	0	96	-0.02%
2023/12/07	0.4	19.30	0	0.00	19.10	0.4	96	0.42%
2023/12/05	0.1	19.35	0	0.00	19.10	0.1	95	0.05%
2023/12/04	0.1	19.55	0	0.00	19.35	0.1	95	0.10%
2023/12/01	0.1	19.50	0	0.00	19.40	0.1	95	0.14%
2023/11/30	0.1	19.25	1	19.40	19.40	-0.9	95	-0.99%
2023/11/29	0	19.30	0	0.00	19.20	0	96	0.04%
2023/11/27	0.1	19.30	0.2	19.63	19.10	-0.1	124	-0.10%
2023/11/24	4.6	20.01	4	19.75	19.75	0.6	120	0.47%
2023/11/23	2	20.13	1	20.15	20.15	1	95	1.05%
2023/11/22	0.2	18.44	0	0.00	18.35	0.2	74	0.25%
2023/11/21	0.2	18.63	0	0.00	18.30	0.2	74	0.20%
2023/11/20	0.1	18.73	0	0.00	18.40	0.1	75	0.09%
2023/11/17	1.2	18.37	0.1	18.49	18.60	1.1	75	1.48%
2023/11/16	0.1	18.58	0	0.00	18.40	0.1	76	0.08%
2023/11/15	0.1	18.55	0	0.00	18.45	0.1	76	0.19%
2023/11/14	0	18.55	0	0.00	18.50	0	76	0.02%
2023/11/09	0	0.00	0.2	18.70	18.55	-0.2	76	-0.20%
2023/11/06	0.2	18.76	0	0.00	18.70	0.2	78	0.26%
2023/11/02	0	18.87	0.1	19.00	18.80	-0.1	79	-0.10%
2023/11/01	0	18.87	0	0.00	18.75	0	77	0.04%
2023/10/31	0	18.64	0	18.60	18.55	0	91	0.01%
2023/10/30	0.1	18.50	0	0.00	18.55	0.1	91	0.07%
2023/10/27	0	18.20	0	0.00	18.35	0	90	0.01%
2023/10/26	0.1	18.29	0	0.00	18.35	0.1	91	0.08%
2023/10/24	0.1	18.45	0	0.00	17.85	0.1	87	0.06%
2023/10/23	0.2	17.97	0	0.00	17.80	0.2	88	0.25%
2023/10/20	0.1	17.90	0	0.00	17.80	0.1	88	0.06%
2023/10/18	0.2	17.87	0	0.00	17.65	0.2	88	0.19%
2023/10/16	0	18.35	0	0.00	18.15	0	90	0.01%
2023/10/12	0	18.35	0.3	18.20	17.95	-0.3	89	-0.30%
2023/10/11	1.3	17.99	0	0.00	17.95	1.3	90	1.41%
2023/10/06	0.1	17.92	0	0.00	17.85	0.1	90	0.15%
2023/10/05	0.1	18.00	0	0.00	17.95	0.1	92	0.11%
2023/10/04	0.3	17.75	0	0.00	17.65	0.3	93	0.27%
2023/10/03	1.1	17.81	0	0.00	17.75	1.1	93	1.20%
2023/10/02	0	17.95	0	0.00	17.95	0	94	0.02%
2023/09/28	0.1	17.96	0	0.00	17.90	0.1	101	0.05%
2023/09/27	1.3	17.87	1	18.00	17.85	0.3	102	0.32%
2023/09/26	0	18.12	0	0.00	18.00	0	102	0.02%
2023/09/21	0.1	18.10	0	0.00	18.00	0.1	105	0.06%
2023/09/20	0.3	18.25	0	0.00	18.05	0.3	106	0.24%
2023/09/18	0.2	18.43	0	0.00	18.25	0.2	113	0.19%
2023/09/15	0	18.39	0	0.00	18.25	0	114	0.03%
2023/09/14	0	18.45	0	0.00	18.40	0	115	0.03%
2023/09/13	0	18.42	0	0.00	18.35	0	116	0.03%
2023/09/12	0.2	18.33	0	0.00	18.15	0.2	118	0.19%
2023/09/11	0.2	18.29	0	0.00	18.20	0.2	127	0.19%
2023/09/06	0.3	18.45	11	18.30	18.30	-10.8	146	-7.35%
2023/09/05	0	18.70	0	0.00	18.50	0	146	0.00%
2023/09/04	1.1	18.36	0.2	18.50	18.60	0.9	147	0.61%
2023/09/01	1.1	18.90	4	20.20	18.85	-2.9	150	-1.91%
2023/08/31	1.1	18.37	0	0.00	18.40	1.1	119	0.92%
2023/08/30	0.3	18.22	0	0.00	18.15	0.3	120	0.22%
2023/08/29	0.2	18.14	0	0.00	18.05	0.2	121	0.18%
2023/08/28	1.3	18.16	0.5	18.44	18.10	0.7	121	0.61%
2023/08/25	0	18.25	0.5	18.30	18.20	-0.4	122	-0.33%
2023/08/24	0.1	18.19	0	0.00	18.10	0.1	122	0.05%
2023/08/22	1.3	18.12	2	18.20	18.20	-0.7	123	-0.61%
2023/08/21	0.1	18.61	0.1	18.60	18.40	0	122	0.00%
2023/08/18	0.1	18.53	0	0.00	18.25	0.1	123	0.05%
2023/08/17	0.1	18.75	0	0.00	18.55	0.1	124	0.05%
2023/08/16	0.1	18.50	0	0.00	18.45	0.1	125	0.09%
2023/08/15	1.1	18.53	1	18.81	18.50	0.1	144	0.08%
2023/08/14	1.8	18.41	0	0.00	18.40	1.8	174	1.04%
2023/08/11	0.1	19.10	0	0.00	18.85	0.1	174	0.06%
2023/08/10	0.1	19.14	0	0.00	18.90	0.1	175	0.05%
2023/08/07	0.2	19.58	0	0.00	19.50	0.2	178	0.13%
2023/08/04	3.1	19.63	1	19.75	19.70	2.1	179	1.18%
2023/08/02	2.8	18.71	1	19.13	18.95	1.8	166	1.09%
2023/08/01	0.2	18.91	0	0.00	18.80	0.2	164	0.14%
2023/07/31	0.3	19.09	0	0.00	18.95	0.3	165	0.15%
2023/07/28	0.4	19.03	0	0.00	18.95	0.4	176	0.20%
2023/07/26	0.1	18.95	0	0.00	18.80	0.1	179	0.06%
2023/07/25	0.2	18.79	0	0.00	18.80	0.2	187	0.11%
2023/07/24	0	0.00	0	18.85	18.65	0	189	-0.02%
2023/07/21	0.4	19.32	0.1	19.25	19.10	0.4	188	0.20%
2023/07/20	0.1	19.25	0.1	19.20	19.15	0	191	0.00%
2023/07/19	0.4	19.30	0	0.00	19.15	0.4	192	0.19%
2023/07/18	0.1	19.42	0.1	19.40	19.30	0.1	199	0.04%
2023/07/17	0.2	19.48	0.1	19.50	19.40	0.2	209	0.07%
2023/07/14	0.1	19.50	0.1	19.50	19.40	0	227	-0.01%
2023/07/13	0.2	19.80	0	19.95	19.50	0.2	231	0.07%
2023/07/12	0.1	19.98	0	0.00	19.80	0.1	235	0.05%
2023/07/10	0.1	20.82	0	0.00	20.50	0.1	235	0.04%
2023/07/06	0	0.00	0	21.15	20.90	0	239	-0.01%
2023/07/05	0.1	20.80	0.1	20.95	20.60	0	233	-0.01%
2023/07/04	1.1	20.76	0	0.00	20.70	1.1	233	0.45%
2023/07/03	0	0.00	0.1	22.00	20.90	-0.1	234	-0.03%
2023/06/30	1	21.00	1	20.85	20.85	0	234	0.00%
2023/06/29	0.1	21.00	0	0.00	20.80	0.1	234	0.04%
2023/06/28	0	0.00	0.1	21.00	20.85	-0.1	235	-0.02%
2023/06/26	0.1	21.60	0	0.00	21.20	0.1	239	0.02%
2023/06/21	0	0.00	5	20.61	20.65	-5	238	-2.09%
2023/06/20	0.1	20.85	0	0.00	20.55	0.1	240	0.04%
2023/06/19	0.1	21.05	0.1	21.02	20.90	0	243	0.00%
2023/06/16	0.2	21.23	0.1	21.15	20.95	0	244	0.02%
2023/06/13	0	21.20	0	0.00	20.80	0	233	0.00%
2023/06/12	2.1	21.25	2	21.35	21.10	0.1	233	0.04%
2023/06/08	0.1	20.86	0	0.00	20.65	0.1	238	0.05%
2023/06/07	2.1	21.42	4.1	21.10	20.95	-2	243	-0.82%
2023/06/06	0.2	20.63	0	0.00	20.50	0.2	249	0.09%
2023/06/05	1	20.90	0	0.00	20.60	1	255	0.39%
2023/06/02	0.2	20.60	0.2	20.70	20.55	0	259	0.00%
2023/06/01	0.5	20.70	0	0.00	20.50	0.5	279	0.18%
2023/05/31	0	0.00	0.1	20.70	20.55	-0.1	301	-0.02%
2023/05/30	0.1	20.55	0	0.00	20.45	0.1	306	0.03%
2023/05/29	0.3	20.41	0.2	20.42	20.35	0.1	310	0.02%
2023/05/26	0.1	20.73	5.1	20.51	20.25	-5	313	-1.58%
2023/05/25	0.1	20.86	0	0.00	20.70	0.1	316	0.02%
2023/05/24	0	21.00	0	0.00	20.85	0	322	0.01%
2023/05/23	2.1	20.93	0.2	22.80	20.85	1.9	330	0.58%
2023/05/22	0.2	20.83	0	0.00	20.85	0.2	336	0.04%
2023/05/19	3	20.91	0.3	21.84	20.75	2.7	365	0.74%
2023/05/18	18.1	21.86	2.2	21.83	21.60	16	367	4.34%
2023/05/17	1	20.20	0	0.00	20.05	1	340	0.29%
2023/05/15	0.3	20.04	0	0.00	19.90	0.3	347	0.09%
2023/05/12	0.2	20.39	0	0.00	20.25	0.2	364	0.04%
2023/05/11	3.2	20.35	1.1	20.21	20.10	2.2	386	0.56%
2023/05/10	2.1	20.83	1.1	20.82	20.95	1	391	0.26%
2023/05/09	2.5	21.51	2	21.08	20.75	0.5	396	0.13%
2023/05/08	1.1	21.50	0	0.00	21.30	1.1	406	0.27%
2023/05/05	0.1	21.60	0	0.00	21.45	0.1	415	0.02%
2023/05/04	1.2	21.93	1	22.30	21.65	0.2	427	0.04%
2023/05/03	0	21.85	0	0.00	21.10	0	426	0.01%
2023/04/28	6.1	22.16	6	21.77	22.00	0.1	438	0.02%
2023/04/27	0.2	21.08	0	0.00	20.85	0.2	432	0.05%
2023/04/26	1	21.10	0	0.00	21.10	1	434	0.23%
2023/04/25	0.1	21.72	0	0.00	21.05	0.1	440	0.02%
2023/04/24	1	21.46	0	0.00	22.00	1	449	0.23%
2023/04/21	4.4	21.54	2	21.50	21.40	2.4	511	0.46%
2023/04/20	6.6	22.12	2.6	22.26	21.90	4.1	519	0.78%
2023/04/19	4.4	23.05	3	22.57	22.70	1.4	514	0.27%
2023/04/18	0	24.70	0	0.00	24.55	0	498	0.00%
2023/04/17	0	24.62	0	0.00	24.60	0	496	0.00%
2023/04/12	0	24.50	1	24.35	24.35	-1	508	-0.20%
2023/04/11	0	24.30	0	0.00	24.30	0	511	0.00%
2023/04/06	0	23.95	0	0.00	23.80	0	529	0.00%
2023/03/31	3	23.85	3	23.90	23.90	0	532	0.00%
2023/03/14	1	24.90	1.4	25.31	24.80	-0.4	708	-0.05%
2023/03/13	0	0.00	1	24.70	25.20	-1	745	-0.13%
2023/03/10	3	26.68	4	26.39	26.25	-1	843	-0.12%
2023/03/09	2	26.50	2	26.83	26.95	0	982	0.00%
2023/03/08	5	27.11	6	26.97	26.80	-1	997	-0.10%
2023/03/07	9	27.61	6	27.44	27.45	3	1,041	0.29%
2023/03/06	19	27.69	18.2	27.59	27.60	0.8	1,139	0.07%
2023/03/03	2	26.88	3	26.52	27.05	-1	1,187	-0.09%
2023/03/02	2	26.28	0	0.00	26.00	2	1,196	0.17%
2023/03/01	0.2	26.17	0	0.00	26.25	0.2	1,219	0.02%
2023/02/24	5	26.50	0	0.00	26.50	5	1,272	0.39%
2023/02/23	0.1	26.99	0	0.00	27.25	0.1	1,430	0.01%
2023/02/22	0	26.68	0	0.00	26.70	0	1,665	0.00%
2023/02/21	2	27.11	0	0.00	27.05	2	1,845	0.11%
2023/02/20	1	27.40	0	0.00	27.40	1	1,867	0.05%
2023/02/17	7	27.80	9.3	28.01	27.45	-2.3	1,892	-0.12%
2023/02/16	2	27.35	2	28.03	27.00	0	1,899	0.00%
2023/02/14	0	26.55	0	0.00	26.50	0	2,039	0.00%
2023/02/13	0.1	26.10	0	0.00	26.45	0.1	2,236	0.00%
2023/02/10	7.3	27.41	1	27.60	26.40	6.3	2,387	0.26%
2023/02/09	1	28.25	0	0.00	27.60	1	2,512	0.04%
2023/02/08	0	27.40	1	27.70	27.75	-1	2,586	-0.04%
2023/02/06	0	0.00	0.3	27.40	27.45	-0.3	2,894	-0.01%
2023/01/30	0	0.00	2.1	25.80	26.05	-2.1	2,948	-0.07%
2023/01/16	0	25.05	0	0.00	25.40	0	2,975	0.00%
2023/01/13	0.1	25.23	0	0.00	25.05	0.1	3,010	0.00%
2023/01/12	0.2	25.82	0	0.00	25.60	0.2	3,131	0.00%
2023/01/11	2	28.29	0	0.00	26.15	2	3,188	0.06%
2023/01/09	1	24.85	1	24.50	24.80	0	3,154	0.00%
2023/01/06	0	0.00	0.1	24.30	24.40	-0.1	3,184	0.00%
2023/01/05	0	0.00	1	24.20	24.20	-1	3,209	-0.03%
2022/12/30	1	24.85	0	0.00	23.85	1	3,305	0.03%
2022/12/29	1	23.65	1	23.75	23.95	0	3,376	0.00%
2022/12/28	1.1	24.55	0	0.00	23.75	1.1	3,559	0.03%
2022/12/27	0	0.00	1.1	25.43	25.10	-1.1	3,827	-0.03%
2022/12/26	1	25.40	1	24.85	25.05	0	3,900	0.00%
2022/12/23	3	25.28	3	25.00	25.35	0	3,940	0.00%
2022/12/21	0.2	24.95	0	0.00	25.20	0.2	4,022	0.00%
2022/12/20	0.1	25.65	0	0.00	24.70	0.1	4,061	0.00%
2022/12/19	1.2	26.43	0	0.00	25.85	1.2	4,091	0.03%
2022/12/16	5	27.00	0	0.00	27.00	5	4,138	0.12%
2022/12/15	0	0.00	5	27.92	27.75	-5	4,189	-0.12%
2022/12/13	3	26.90	3	27.28	27.10	0	4,456	0.00%
2022/12/12	0	0.00	53	26.77	27.10	-53	4,512	-1.17%
2022/12/09	1.1	28.35	11	28.20	27.55	-9.9	4,667	-0.21%
2022/12/08	1	28.50	50	28.18	28.10	-49	4,698	-1.04%
2022/12/07	0	0.00	7	28.56	27.55	-7	4,678	-0.15%
2022/12/06	0.1	28.70	4	28.68	28.40	-3.9	4,647	-0.08%
2022/12/05	1	29.35	3	29.18	29.45	-2	4,627	-0.04%
2022/12/02	63.1	30.85	18	30.28	29.10	45.1	4,591	0.98%
2022/12/01	17	30.94	65	30.21	31.45	-48	4,487	-1.07%
2022/11/30	2	29.38	5	28.70	28.70	-3	4,347	-0.07%
2022/11/29	18	29.54	16.1	29.42	29.35	1.9	4,338	0.04%
2022/11/28	14	29.48	9	29.44	29.70	5	4,294	0.12%
2022/11/25	17	29.52	1	30.05	28.30	16	4,216	0.38%
2022/11/24	3	29.07	0	28.90	28.70	3	4,155	0.07%
2022/11/23	3	28.72	4	28.59	28.60	-1	4,129	-0.02%
2022/11/22	6	28.74	2	28.93	28.35	4	4,108	0.10%
2022/11/21	55	30.50	15	30.44	29.05	40	4,069	0.98%
2022/11/18	96	30.02	46.1	30.03	29.75	49.9	3,926	1.27%
2022/11/17	19	29.31	19	29.25	30.50	0	3,733	0.00%
2022/11/16	0	0.00	1	28.05	27.75	-1	3,583	-0.03%
2022/11/15	1.2	27.23	0	0.00	27.35	1.2	3,572	0.03%
2022/11/14	2	28.00	1	28.14	27.95	1	3,557	0.03%
2022/11/11	5	29.40	1.2	29.27	27.80	3.8	3,553	0.11%
2022/11/10	6.1	28.76	5.2	27.88	28.35	0.9	3,515	0.03%
2022/11/09	3	28.90	5.1	28.97	29.65	-2.1	3,486	-0.06%
2022/11/08	16	29.12	19.1	28.44	27.75	-3.1	3,323	-0.09%
2022/11/07	14	29.49	27	29.19	28.05	-13	3,225	-0.40%
2022/11/04	8	27.83	5	27.67	27.60	3	3,101	0.10%
2022/11/03	12	26.86	8.1	26.98	27.50	3.9	3,068	0.13%
2022/11/02	22.1	26.42	21	26.05	26.30	1.1	2,920	0.04%
2022/11/01	3	24.85	6.3	24.64	25.35	-3.3	2,782	-0.12%
2022/10/31	2	23.58	5.1	23.38	23.05	-3.1	2,758	-0.11%
2022/10/28	3	23.20	1	23.60	22.60	2	2,760	0.07%
2022/10/27	4	23.26	1	22.50	23.45	3	2,748	0.11%
2022/10/26	1	22.00	1	22.20	22.00	0	2,742	0.00%
2022/10/24	2	23.03	1	23.15	22.50	1	2,734	0.04%
2022/10/21	1	24.00	1	22.90	22.90	0	2,730	0.00%
2022/10/20	19	25.14	18	25.59	24.80	1	2,693	0.04%
2022/10/19	5	25.57	9.2	25.57	26.10	-4.2	2,568	-0.16%
2022/10/18	1	23.60	1	24.20	23.75	0	2,507	0.00%
2022/10/17	1	24.05	0.1	24.08	24.15	0.9	2,513	0.04%
2022/10/13	0	0.00	4	23.14	22.85	-4	2,487	-0.16%
2022/10/12	0	0.00	1	24.25	24.35	-1	2,459	-0.04%
2022/10/11	0	0.00	3	25.03	24.45	-3	2,430	-0.12%
2022/10/07	7	27.54	5.1	27.18	26.80	2	2,400	0.08%
2022/10/06	17	28.31	22.1	28.40	28.40	-5.1	2,354	-0.22%
2022/10/05	53	28.99	41.3	29.13	28.00	11.7	2,271	0.51%
2022/10/04	28	29.11	25	29.51	28.45	3	2,083	0.14%
2022/10/03	6	26.42	20.4	27.20	27.50	-14.4	1,808	-0.80%
2022/09/30	4	24.94	5	25.07	25.00	-1	1,727	-0.06%
2022/09/29	13	25.10	16.1	24.77	24.30	-3.1	1,683	-0.18%
2022/09/28	5	26.16	8	25.23	24.00	-3	1,642	-0.18%
2022/09/27	5	24.94	5.2	25.47	26.65	-0.2	1,593	-0.01%
2022/09/26	10	25.91	6	25.86	24.50	4	1,547	0.26%
2022/09/23	6	27.22	9	26.40	25.85	-3	1,504	-0.20%
2022/09/22	8	27.07	7	27.37	27.20	1	1,448	0.07%
2022/09/21	38	27.68	23.3	27.33	28.05	14.7	1,390	1.06%
2022/09/20	6	25.92	7.5	25.93	26.65	-1.5	1,180	-0.13%
2022/09/19	16.1	25.16	16	24.73	24.50	0.1	1,099	0.01%
2022/09/16	26	25.38	19.1	25.06	25.75	6.9	1,033	0.67%
2022/09/15	5	23.63	6.1	23.26	23.70	-1.1	860	-0.13%
2022/09/14	0	0.00	0	21.00	21.55	0	812	0.00%
2022/09/08	1	20.30	1	20.30	20.25	0	798	0.00%
2022/09/07	0.1	19.50	0	0.00	19.60	0.1	793	0.01%
2022/09/06	0	0.00	1	19.30	19.30	-1	790	-0.13%
2022/09/05	1	20.35	2	20.05	19.50	-1	786	-0.13%
2022/09/02	6	22.28	6	21.30	21.60	0	776	0.00%
2022/09/01	3	23.57	2	22.50	21.80	1	769	0.13%
2022/08/29	0	0.00	1	21.95	21.90	-1	732	-0.14%
2022/08/26	2	23.10	1	23.25	22.90	1	724	0.14%
2022/08/25	4	22.90	3	22.57	22.45	1	708	0.14%
2022/08/24	9	23.38	6	22.97	22.60	3	691	0.43%
2022/08/23	5	22.83	3.1	22.97	23.00	1.9	655	0.29%
2022/08/22	0	20.75	10	21.26	20.95	-10	626	-1.59%
2022/08/18	1	22.90	0	0.00	22.30	1	593	0.17%
2022/08/17	0	0.00	0	21.60	22.10	0	570	0.00%
2022/08/16	11	22.03	2	22.58	21.90	9	547	1.64%
2022/08/15	1	20.60	2.1	21.50	22.10	-1.1	477	-0.23%
2022/08/12	0.1	20.54	1	20.70	20.10	-0.9	440	-0.21%
2022/08/11	11	19.65	10	18.51	19.00	1	384	0.26%
2022/08/10	1	20.85	4.7	20.73	19.30	-3.7	365	-1.00%
2022/08/09	0	0.00	2	20.05	19.15	-2	307	-0.65%
2022/08/08	2	20.05	0	0.00	20.05	2	300	0.67%
2022/08/04	2	17.23	2	17.00	17.45	0	297	0.00%
2022/08/03	0.1	17.45	0	0.00	17.55	0.1	290	0.02%
2022/08/01	0	0.00	3.1	18.81	18.05	-3.1	296	-1.03%
2022/07/29	3	18.25	0	0.00	17.90	3	278	1.08%
2022/07/28	0	0.00	1	18.10	17.90	-1	274	-0.36%
2022/07/27	2	17.40	2	17.10	17.45	0	262	0.00%
2022/07/25	2.1	17.60	0	0.00	17.40	2.1	297	0.69%
2022/07/22	0	0.00	3.2	18.43	18.70	-3.2	292	-1.09%
2022/07/21	2	17.70	0	0.00	17.90	2	272	0.73%
2022/07/20	0	0.00	5.1	17.54	17.70	-5.1	261	-1.95%
2022/07/18	0	0.00	0.1	16.05	16.15	-0.1	283	-0.02%
2022/07/11	0.1	16.30	0	0.00	16.00	0.1	425	0.01%
2022/07/07	0.2	15.96	0	0.00	15.80	0.2	456	0.05%
2022/07/05	0	16.10	0	0.00	15.30	0	497	0.01%
2022/07/04	0	15.95	0	0.00	16.10	0	514	0.00%
2022/06/30	0	0.00	3.2	16.05	15.90	-3.2	605	-0.53%
2022/06/28	0	0.00	1	16.25	16.05	-1	605	-0.17%
2022/06/24	0	0.00	1	15.65	15.70	-1	605	-0.17%
2022/06/23	0.2	16.00	0	0.00	15.75	0.2	606	0.03%
2022/06/20	0	0.00	2	16.58	16.05	-2	710	-0.28%
2022/06/17	0	0.00	2	16.48	16.80	-2	751	-0.27%
2022/06/16	0.2	17.20	0	0.00	16.70	0.2	774	0.03%
2022/06/13	3	17.80	3	17.35	17.00	0	792	0.00%
2022/06/09	0.1	17.10	0	0.00	16.90	0.1	800	0.01%
2022/06/01	0	17.05	0	0.00	16.95	0	833	0.00%
2022/05/31	3	17.12	1	17.25	17.40	2	845	0.24%
2022/05/30	0	0.00	0	17.70	17.70	0	866	0.00%
2022/05/26	0	16.45	0	0.00	15.80	0	902	0.00%
2022/05/25	7	16.49	3	15.27	16.30	4	910	0.44%
2022/05/24	0.1	16.10	0	0.00	15.45	0.1	955	0.01%
2022/05/23	0	0.00	2	16.00	16.15	-2	969	-0.21%
2022/05/18	0	0.00	0.1	16.35	16.45	-0.1	976	-0.01%
2022/05/17	0	16.20	0.1	16.45	16.15	-0.1	996	-0.01%
2022/05/11	0	0.00	0	16.85	16.85	0	959	0.00%
2022/05/10	0.2	16.60	0	0.00	16.55	0.2	954	0.02%
2022/05/09	0	17.15	4.3	17.45	17.05	-4.3	951	-0.45%
2022/05/06	0	0.00	0.1	18.00	18.00	-0.1	928	-0.01%
2022/05/04	0	17.30	0.1	17.40	17.40	-0.1	919	-0.01%
2022/05/03	0.1	17.40	0	0.00	17.25	0.1	918	0.01%
2022/04/29	0	17.20	0	0.00	17.45	0	910	0.00%
2022/04/28	0	0.00	0	17.20	17.20	0	882	0.00%
2022/04/27	0.1	17.25	0	0.00	17.10	0.1	880	0.01%
2022/04/26	0	18.45	3	18.05	17.60	-3	877	-0.34%
2022/04/25	1	17.90	1	18.45	18.10	0	869	0.00%
2022/04/22	6	18.65	5	18.67	18.45	1	856	0.12%
2022/04/21	15	19.66	5	19.30	19.30	10	874	1.14%
2022/04/20	2	20.15	3.1	20.02	20.65	-1.1	842	-0.13%
2022/04/19	5.2	19.31	2.2	19.42	18.80	3	801	0.37%
2022/04/18	0	0.00	0.1	19.35	20.40	-0.1	785	-0.01%
2022/04/15	0.1	19.20	0.1	19.20	19.20	0.1	769	0.01%
2022/04/14	0	0.00	8.3	19.32	19.25	-8.3	741	-1.12%
2022/04/13	2.3	18.74	0	0.00	18.55	2.3	720	0.32%
2022/04/12	0	0.00	10	19.00	18.85	-10	717	-1.39%
2022/04/11	2.1	18.41	0	0.00	18.80	2.1	707	0.30%
2022/04/08	0.1	17.60	0.1	18.02	18.40	0	683	0.00%
2022/04/07	12	19.30	10	18.76	17.60	2	672	0.30%
2022/04/06	0	0.00	0.2	18.85	18.85	-0.2	634	-0.03%
2022/04/01	0	0.00	5.1	16.96	17.15	-5.1	607	-0.84%
2022/03/28	1	17.45	1	17.65	17.55	0	741	0.00%
2022/03/25	4	18.40	1	18.40	17.75	3	746	0.40%
2022/03/24	3	18.07	0	0.00	18.40	3	740	0.41%
2022/03/23	0	0.00	15	18.75	18.60	-15	716	-2.09%
2022/03/22	0	0.00	2	17.43	18.65	-2	727	-0.27%
2022/03/18	0	16.73	0	0.00	16.75	0	678	0.00%
2022/03/16	3	16.55	0	0.00	16.10	3	685	0.44%
2022/03/15	2	17.05	0	0.00	16.60	2	680	0.29%
2022/03/11	0	0.00	8	17.61	17.55	-8	665	-1.20%
2022/03/10	0.1	17.65	0	0.00	17.65	0.1	654	0.02%
2022/03/09	2.3	17.81	0	0.00	17.60	2.3	650	0.35%
2022/03/08	2	19.19	7	18.79	17.70	-5	645	-0.77%
2022/03/07	0.1	18.30	0	18.30	18.35	0.1	633	0.01%
2022/03/04	1	18.70	3	18.88	18.70	-2	628	-0.32%
2022/03/03	20	19.10	15	18.63	18.50	5	613	0.81%
2022/03/02	0	0.00	9.4	18.53	18.90	-9.4	581	-1.62%
2022/02/25	9.1	16.97	0	0.00	16.90	9.1	537	1.69%
2022/02/24	18	18.58	52.9	18.82	17.30	-34.9	526	-6.62%
2022/02/23	0	0.00	0.3	17.80	17.80	-0.3	470	-0.06%
2022/02/22	0.1	16.60	0	0.00	16.20	0.1	454	0.02%
2022/02/17	6	17.44	3.2	17.35	17.25	2.8	444	0.63%
2022/02/16	0	0.00	0.2	16.60	16.60	-0.2	422	-0.05%
2022/02/15	0.1	15.23	0	0.00	15.10	0.1	417	0.01%
2022/02/14	0.2	15.07	0	15.20	14.90	0.1	417	0.03%
2022/02/11	0	15.30	0	0.00	15.35	0	416	0.01%
2022/02/10	0.1	15.45	0	0.00	15.45	0.1	416	0.01%
2022/02/09	0.1	15.40	1	15.20	15.45	-1	415	-0.23%
2022/02/08	1.2	15.32	0.2	15.63	15.40	1	415	0.24%
2022/02/07	0	14.97	0.4	14.90	15.05	-0.3	415	-0.08%
2022/01/26	0.3	14.82	0	0.00	14.70	0.3	414	0.08%
2022/01/25	0.4	14.71	0	0.00	14.50	0.4	413	0.09%
2022/01/24	0.5	14.97	0	0.00	14.70	0.5	412	0.12%
2022/01/21	0.3	15.29	0	0.00	14.95	0.3	410	0.06%
2022/01/20	0.3	15.76	0	0.00	15.55	0.3	408	0.07%
2022/01/14	15	17.39	3.1	17.55	16.45	11.9	396	3.00%
2022/01/11	0.2	16.95	0	0.00	16.65	0.2	354	0.06%
2022/01/05	3.2	17.60	5	18.03	17.35	-1.9	344	-0.54%
2022/01/04	0	0.00	1	18.50	18.40	-1	338	-0.30%
2021/12/30	0.1	18.35	4	18.30	18.65	-3.9	326	-1.19%
2021/12/29	2	18.20	1	18.30	18.30	1	320	0.31%
2021/12/28	3	18.68	4	19.01	18.55	-1	313	-0.32%
2021/12/27	2	18.63	1	18.40	18.40	1	291	0.34%
2021/12/24	21	20.33	2	19.30	19.20	19	274	6.92%
2021/12/23	0	0.00	1.1	21.30	21.30	-1.1	209	-0.50%
2021/12/22	3	17.87	0.1	18.65	19.40	2.9	175	1.65%
2021/12/20	3.2	17.72	0	0.00	17.40	3.2	144	2.21%
2021/12/17	4	18.83	1	18.35	18.55	3	132	2.26%
2021/12/16	42	19.53	23.4	19.55	19.60	18.6	117	15.88%
2021/12/15	0	0.00	2.2	19.25	19.25	-2.2	58	-3.76%
2021/12/14	5	17.10	2.2	17.50	17.50	2.8	52	5.26%
2021/12/13	0	0.00	1.3	15.94	15.95	-1.3	41	-3.05%
2021/12/10	0.1	14.35	0.1	14.40	14.50	-0.1	18	-0.36%
2021/12/09	0	0.00	0.2	14.25	14.15	-0.2	17	-0.94%
2021/12/08	0.2	14.28	0	0.00	14.10	0.2	16	1.18%
2021/12/07	0.2	14.03	0	0.00	14.10	0.2	16	1.39%
2021/12/06	1	14.00	0	0.00	14.00	1	16	6.10%
2021/12/03	0.1	14.10	0	0.00	13.90	0.1	16	0.61%
2021/12/02	0	14.10	0	0.00	13.95	0	16	0.12%
2021/12/01	1	14.00	0	0.00	14.00	1	16	6.09%
2021/11/30	0.1	13.95	0	0.00	14.20	0.1	16	0.36%
2021/11/26	0.1	14.05	1	13.85	13.80	-0.9	16	-5.75%
2021/11/24	1	14.00	0.3	14.10	13.95	0.7	15	4.33%
2021/11/23	1.4	14.09	2	14.22	14.05	-0.6	15	-4.05%
2021/11/22	3.2	14.06	0	0.00	14.05	3.2	15	21.10%
2021/11/19	0.1	14.15	0	0.00	14.00	0.1	15	0.66%
2021/11/18	0.1	14.21	0	0.00	14.00	0.1	15	0.89%
2021/11/17	0.1	14.24	0	0.00	14.10	0.1	14	0.97%
2021/11/15	0.1	14.16	0	0.00	14.00	0.1	14	0.96%
2021/11/11	4.2	14.38	2.2	14.17	14.05	2	14	13.59%
2021/11/10	0	0.00	0.1	14.35	14.45	-0.1	13	-0.36%
2021/11/09	0.1	14.50	0	0.00	14.20	0.1	13	0.42%
2021/11/08	0	14.50	0	0.00	14.15	0	13	0.26%
2021/11/05	0.1	14.45	0	0.00	14.10	0.1	12	0.58%
2021/11/04	1	14.05	0	0.00	14.40	1	12	7.74%
2021/11/03	0.2	14.05	0	0.00	14.00	0.2	12	1.59%
2021/11/02	0.1	14.15	0	0.00	13.80	0.1	12	0.88%
2021/11/01	0.1	14.00	0	0.00	14.05	0.1	12	0.80%
2021/10/29	0.3	14.01	0	0.00	13.90	0.3	12	2.58%
2021/10/27	0.2	13.90	0	0.00	13.85	0.2	12	1.24%
2021/10/26	0.1	13.85	0	0.00	13.75	0.1	12	1.10%
2021/10/20	0.2	13.95	0	0.00	13.90	0.2	18	0.96%
2021/10/15	0	14.20	0	0.00	14.00	0	19	0.18%
2021/10/14	0	14.25	0	0.00	14.00	0	19	0.15%
2021/10/13	0	14.10	0	0.00	14.15	0	19	0.07%
2021/10/12	1.1	14.25	0	0.00	13.85	1.1	19	5.36%
2021/10/06	0.1	13.95	0	0.00	13.65	0.1	20	0.42%
2021/10/05	0	13.60	0	0.00	13.65	0	20	0.14%
2021/10/04	0	13.65	0	0.00	13.55	0	20	0.10%
2021/10/01	0.5	13.86	0	0.00	13.60	0.5	20	2.52%
2021/09/29	0.1	14.00	0	0.00	13.95	0.1	21	0.56%
2021/09/28	0.1	14.20	0.5	14.12	14.00	-0.4	21	-1.64%
2021/09/27	0.3	14.10	0	0.00	14.05	0.3	21	1.17%
2021/09/24	1.1	14.00	0	0.00	14.05	1.1	21	5.10%
2021/09/23	0.4	14.13	0	0.00	14.10	0.4	21	1.85%
2021/09/22	0.1	13.77	0	0.00	13.40	0.1	20	0.69%
2021/09/17	0.4	13.42	0	0.00	13.30	0.4	20	1.67%
2021/09/16	0.1	13.40	0	0.00	13.35	0.1	21	0.46%
2021/09/14	0.1	13.25	0	0.00	13.10	0.1	21	0.46%
2021/09/10	0.1	13.34	0	0.00	13.10	0.1	25	0.27%
2021/09/08	0.3	13.37	0	0.00	13.30	0.3	25	0.97%
2021/09/06	0	0.00	1	13.15	13.35	-1	26	-3.76%
2021/09/03	0.1	13.35	0	0.00	13.40	0.1	29	0.27%
2021/09/02	0.1	13.35	0	0.00	13.25	0.1	29	0.17%
2021/08/30	0.1	13.30	0	0.00	13.20	0.1	30	0.17%
2021/08/26	0	13.25	0	0.00	13.05	0	30	0.13%
2021/08/25	0.1	13.20	0	0.00	13.05	0.1	30	0.30%
2021/08/23	0.4	13.20	0	0.00	13.10	0.4	30	1.31%
2021/08/18	0.1	13.15	0	0.00	13.05	0.1	30	0.48%
2021/08/17	0	0.00	0.1	13.50	13.00	-0.1	31	-0.16%
2021/08/16	1	13.07	0	0.00	13.00	1	31	3.33%
2021/08/13	0.5	13.64	0	0.00	13.35	0.5	30	1.70%
2021/08/12	0	0.00	1	13.80	13.80	-1	29	-3.34%
2021/08/02	0.1	14.00	0	0.00	13.90	0.1	37	0.27%
2021/07/30	0.1	14.05	0	0.00	13.90	0.1	38	0.21%
2021/07/28	1.1	13.95	0	0.00	13.85	1.1	39	2.81%
2021/07/27	0.1	14.20	0	0.00	14.00	0.1	40	0.12%
2021/07/26	1.5	14.29	0	0.00	13.90	1.5	40	3.56%
2021/07/23	1.5	14.21	0	0.00	14.45	1.5	40	3.72%
2021/07/21	0.5	13.86	0	0.00	13.60	0.5	40	1.34%
2021/07/19	0.1	14.05	0	0.00	13.95	0.1	44	0.11%
2021/07/15	0.5	14.15	0	0.00	13.90	0.5	47	1.08%
2021/07/14	0	14.10	0	0.00	14.00	0	49	0.08%
2021/07/13	0.3	14.46	0	0.00	14.10	0.3	52	0.50%
2021/07/12	0	14.30	0	0.00	14.25	0	52	0.07%
2021/07/09	0.1	14.25	0	0.00	14.05	0.1	56	0.19%
2021/07/08	1	13.95	0	0.00	13.95	1	58	1.70%
2021/07/07	0	14.20	0	0.00	13.95	0	62	0.03%
2021/07/06	0.1	14.30	0	0.00	14.05	0.1	62	0.21%
2021/07/05	1.3	14.28	0	0.00	14.10	1.3	64	2.05%
2021/06/30	0	14.40	0	0.00	14.05	0	66	0.05%
2021/06/29	0.1	14.20	0	0.00	14.05	0.1	67	0.15%
2021/06/28	0.1	14.55	0	0.00	14.10	0.1	67	0.07%
2021/06/24	2	14.48	0	0.00	14.50	2	67	3.03%
2021/06/21	3.1	14.65	0	0.00	14.40	3.1	67	4.52%
2021/06/17	2	13.95	0	0.00	14.15	2	67	2.95%
2021/06/16	1	14.00	0	0.00	13.95	1	70	1.43%
2021/06/15	0.4	14.08	0	0.00	14.00	0.4	70	0.55%
2021/06/11	2.5	13.50	0	0.00	14.05	2.5	70	3.62%
2021/06/10	0.1	13.25	0	0.00	13.15	0.1	68	0.07%
2021/06/09	1.1	13.26	0	0.00	13.25	1.1	69	1.53%
2021/06/02	0.1	13.40	0	0.00	13.50	0.1	80	0.10%
2021/05/28	0.5	13.49	0	0.00	13.40	0.5	81	0.65%
2021/05/27	0.2	13.40	0	0.00	13.35	0.2	82	0.22%
2021/05/26	1	13.45	1	13.25	13.40	0	82	0.00%
2021/05/25	1	13.05	0	0.00	12.80	1	83	1.24%
2021/05/21	0	12.85	0	0.00	12.70	0	84	0.05%
2021/05/17	0.1	12.40	0	0.00	11.60	0.1	87	0.11%
2021/05/14	2.2	12.41	0	0.00	12.30	2.2	86	2.49%
2021/05/13	0.6	12.77	0	0.00	12.35	0.6	86	0.69%
2021/05/10	1.2	14.75	0	0.00	14.85	1.2	83	1.47%
2021/05/06	0.1	14.65	0	0.00	14.65	0.1	83	0.13%
2021/05/05	0.1	14.65	0	0.00	14.55	0.1	83	0.07%
2021/05/04	0.6	14.29	0	0.00	14.55	0.6	83	0.66%
2021/05/03	0	15.00	0	0.00	14.65	0	82	0.05%
2021/04/27	0.1	15.00	0	0.00	15.20	0.1	83	0.12%
2021/04/26	0.1	14.95	0	0.00	14.70	0.1	81	0.12%
2021/04/23	1.2	14.58	0	0.00	14.30	1.2	79	1.57%
2021/04/22	0.2	15.09	0	0.00	14.40	0.2	78	0.30%
2021/04/21	0	15.05	0	0.00	15.15	0	80	0.00%
2021/04/19	0.1	15.40	0	0.00	15.15	0.1	95	0.14%
2021/04/15	0	0.00	2	15.75	15.45	-2	95	-2.10%
2021/04/14	1	14.30	0	0.00	15.20	1	93	1.08%
2021/04/12	0	14.50	0	0.00	14.40	0	123	0.03%
2021/04/09	0.3	14.24	0	0.00	14.00	0.3	132	0.19%
2021/04/07	0.1	14.42	0	0.00	14.15	0.1	135	0.07%
2021/04/06	0.1	14.41	0	0.00	14.20	0.1	142	0.10%
2021/04/01	0.2	14.58	0	0.00	14.45	0.2	141	0.13%
2021/03/30	0.1	14.70	0	0.00	14.60	0.1	140	0.07%
2021/03/29	0	0.00	1.1	14.51	14.65	-1.1	140	-0.75%
2021/03/26	0.1	14.60	0.1	14.55	14.45	0	139	-0.03%
2021/03/25	0.1	14.70	0	0.00	14.55	0.1	139	0.05%
2021/03/23	0.2	14.76	1	14.45	14.45	-0.8	138	-0.56%
2021/03/22	1	14.70	0	0.00	14.70	1	138	0.72%
2021/03/19	0.1	14.72	0	0.00	15.00	0.1	136	0.08%
2021/03/18	0	14.76	0	0.00	14.50	0	133	0.03%
2021/03/17	0	14.60	0	0.00	14.50	0	133	0.03%
2021/03/16	1.1	14.58	0	14.80	14.40	1.1	132	0.80%
2021/03/15	0	14.60	6	14.41	14.50	-6	132	-4.51%
2021/03/11	0.1	14.70	1	15.00	14.75	-1	130	-0.74%
2021/03/10	1.1	14.61	0	0.00	14.55	1.1	128	0.85%
2021/03/09	16	14.90	16	14.63	14.85	0	127	0.00%
2021/03/08	0	0.00	1	15.00	14.35	-1	124	-0.80%
2021/03/05	1.1	13.76	0	0.00	14.00	1.1	121	0.88%
2021/03/04	0.1	14.13	0	0.00	13.95	0.1	120	0.07%
2021/03/03	0.1	14.30	0	0.00	14.00	0.1	121	0.06%
2021/02/26	0.1	13.90	0	0.00	14.00	0.1	123	0.07%
2021/02/24	0	0.00	0	13.60	13.80	0	121	-0.04%
2021/02/22	0.1	12.78	0	13.45	13.35	0.1	120	0.05%
2021/02/18	0.1	12.45	0	0.00	12.85	0.1	119	0.04%
2021/02/17	0.1	12.54	0	12.65	12.40	0.1	117	0.10%
2021/02/05	0.1	12.80	0	0.00	12.40	0.1	117	0.05%
2021/02/03	1	12.60	0	0.00	12.50	1	116	0.86%
2021/02/02	0	12.50	0	0.00	12.70	0	115	0.04%
2021/02/01	0.2	12.55	0	0.00	12.35	0.2	115	0.16%
2021/01/29	0.1	12.64	0	0.00	12.50	0.1	114	0.12%
2021/01/27	0	12.55	0	0.00	12.65	0	114	0.04%
2021/01/26	0	12.50	0	0.00	12.35	0	114	0.04%
2021/01/25	0.1	12.50	0	0.00	12.40	0.1	113	0.09%
2021/01/21	1.3	13.21	1	13.20	12.90	0.3	110	0.31%
2021/01/20	0.1	14.30	0.1	14.50	13.30	0	109	-0.03%
2021/01/19	0	0.00	0	14.25	14.40	0	108	-0.01%
2021/01/18	0.1	14.50	0	0.00	14.20	0.1	107	0.07%
2021/01/15	0	15.15	0	0.00	14.20	0	106	0.03%
2021/01/08	5	14.00	5	14.15	14.10	0	84	0.04%
2021/01/07	0	0.00	2	14.80	14.50	-2	83	-2.42%
2021/01/06	5	15.40	5	14.85	14.85	0	82	-0.02%
2021/01/04	5.3	14.56	0.2	14.80	15.15	5.1	50	10.13%
2020/12/31	1	14.00	0	0.00	13.80	1	43	2.30%
2020/12/30	1	14.00	0	0.00	13.75	1	41	2.50%
2020/12/29	0.3	13.15	0	14.15	14.15	0.3	37	0.70%
2020/12/25	0	12.90	0	0.00	12.80	0	30	0.12%
2020/12/22	0.3	12.60	0	0.00	12.40	0.3	30	0.84%
2020/12/21	0.2	12.70	0	0.00	12.50	0.2	30	0.65%
2020/12/17	0	0.00	1	12.30	12.40	-1	30	-3.23%
2020/12/16	0.1	12.93	0	0.00	12.30	0.1	31	0.46%
2020/12/15	0.1	12.80	0.1	12.90	12.60	0.1	30	0.17%
2020/12/14	0.1	12.85	0	0.00	12.70	0.1	30	0.17%
2020/12/10	0.1	12.80	0	0.00	12.70	0.1	30	0.26%
2020/12/08	0	13.20	0	0.00	12.75	0	30	0.13%
2020/12/07	0.1	13.25	0	0.00	12.90	0.1	30	0.20%
2020/12/04	0	13.35	0	0.00	13.05	0	30	0.08%
2020/12/03	0.2	13.29	0	0.00	12.95	0.2	31	0.48%
2020/12/02	0.1	13.30	0	0.00	13.30	0.1	31	0.17%
2020/12/01	0	13.05	0	0.00	12.90	0	30	0.06%
2020/11/30	0.2	12.95	0	0.00	12.80	0.2	30	0.51%
2020/11/27	0.2	12.97	0	0.00	12.80	0.2	30	0.69%
2020/11/26	0.3	13.33	0.1	13.15	12.85	0.2	30	0.76%
2020/11/25	4	12.63	1	12.55	12.90	3	30	9.92%
2020/11/24	0	12.40	0	0.00	12.30	0	28	0.14%
2020/11/20	0.2	12.30	0	0.00	12.25	0.2	45	0.44%
2020/11/19	0.1	12.45	0	0.00	12.15	0.1	45	0.22%
2020/11/18	1.2	12.21	0	0.00	12.35	1.2	45	2.62%
2020/11/17	0.1	12.30	0	0.00	12.15	0.1	45	0.12%
2020/11/16	0.1	12.40	0	0.00	12.30	0.1	46	0.11%
2020/11/10	0.1	12.55	0	0.00	12.25	0.1	47	0.17%
2020/11/09	0.1	12.33	0	0.00	12.35	0.1	47	0.19%
2020/11/06	0.1	12.50	0	0.00	12.20	0.1	47	0.31%
2020/11/03	0	12.45	0	0.00	12.30	0	46	0.09%
2020/10/30	0.2	12.65	0	0.00	12.30	0.2	46	0.35%
2020/10/28	0.1	12.45	0	0.00	12.30	0.1	48	0.25%
2020/10/26	0	12.60	1	12.55	12.30	-1	48	-1.97%
2020/10/23	0.1	12.60	0	0.00	12.40	0.1	49	0.18%
2020/10/22	0.1	12.55	0	0.00	12.40	0.1	51	0.15%
2020/10/21	0.1	12.50	0	0.00	12.40	0.1	52	0.27%
2020/10/19	2	12.41	0	0.00	12.30	2	67	3.05%
2020/10/16	0.1	12.70	0	0.00	12.70	0.1	66	0.15%
2020/10/15	0.2	12.90	0	0.00	12.75	0.2	69	0.27%
2020/10/13	0.2	12.90	0	0.00	12.90	0.2	87	0.19%
2020/10/08	1.1	13.24	0	0.00	13.55	1.1	84	1.30%
2020/10/07	0.1	12.65	0	0.00	12.40	0.1	81	0.11%
2020/10/06	0	12.70	0	0.00	12.50	0	81	0.05%
2020/09/30	0.2	12.60	0	0.00	12.60	0.2	82	0.18%
2020/09/29	0.2	12.80	0	0.00	12.55	0.2	84	0.23%
2020/09/25	0	12.70	0	0.00	12.70	0	87	0.05%
2020/09/23	0.2	13.20	0	0.00	12.90	0.2	88	0.27%
2020/09/21	0.1	13.35	0	0.00	13.10	0.1	89	0.11%
2020/09/18	1	12.80	0	0.00	13.00	1	88	1.13%
2020/09/16	0.1	13.10	0	0.00	12.75	0.1	90	0.10%
2020/09/08	1	13.00	1	13.00	12.95	0	99	0.04%
2020/09/03	1	12.70	0	0.00	12.65	1	103	0.97%
2020/08/27	1	12.90	0	0.00	12.85	1	110	0.91%
2020/08/26	5	14.00	4	13.88	13.45	1	108	0.92%
2020/07/24	1	13.30	0	0.00	13.10	1	153	0.65%
2020/07/17	0	0.00	1	14.30	14.30	-1	157	-0.64%
2020/07/02	1	13.40	0	0.00	13.40	1	161	0.62%
2020/06/10	0	0.00	1	14.15	14.25	-1	160	-0.62%
2020/06/02	0	0.00	1	13.95	13.85	-1	165	-0.61%
2020/05/18	0	0.00	1	13.50	13.30	-1	142	-0.70%
2020/04/21	0	0.00	1	9.40	9.45	-1	80	-1.24%
2020/04/10	1	8.90	0	0.00	9.05	1	61	1.63%
2020/03/13	0	10.25	2	9.26	9.50	-2	47	-4.22%
2020/03/12	0	0.00	2	11.05	10.20	-2	42	-4.76%
2020/02/19	0	0.00	1	12.45	12.35	-1	36	-2.78%
2020/01/20	1	13.40	0	0.00	13.35	1	46	2.13%
2019/12/27	1	13.40	0	0.00	13.60	1	104	0.96%
2019/11/08	1	14.00	0	0.00	14.05	1	118	0.84%
2019/11/06	1	14.30	0	0.00	14.25	1	121	0.82%
2019/10/24	1	14.20	0	0.00	14.20	1	159	0.63%
2019/10/08	0	0.00	1	14.55	14.45	-1	131	-0.76%
2019/10/07	0	0.00	8	14.53	14.80	-8	116	-6.86%
2019/09/24	0	0.00	1	14.35	14.25	-1	104	-0.96%
2019/09/20	0	0.00	1	14.85	14.65	-1	101	-0.98%
2019/09/19	0	0.00	2	14.50	14.70	-2	101	-1.98%
2019/09/16	1	14.35	0	0.00	14.40	1	99	1.01%
2019/09/12	1	14.45	0	0.00	14.45	1	99	1.01%
2019/09/10	0	0.00	2	14.50	14.50	-2	98	-2.03%
2019/09/06	0	0.00	2	14.45	14.50	-2	97	-2.04%
2019/08/30	0	0.00	1	14.45	14.45	-1	96	-1.04%
2019/08/28	1	14.20	0	0.00	14.15	1	95	1.05%
2019/07/29	0	0.00	2	16.65	16.65	-2	36	-5.49%
2019/07/22	0	0.00	3	13.58	13.60	-3	29	-10.20%
2019/04/12	1	14.90	0	0.00	15.10	1	54	1.82%
2019/03/22	0	15.45	0	0.00	15.45	0	42	0.00%
2018/11/12	0	0.00	1	14.05	14.10	-1	28	-3.45%
2018/11/09	0	0.00	6	14.16	14.00	-6	28	-21.05%
2018/10/22	9	15.11	2	15.15	15.10	7	31	22.00%
2018/10/11	0	0.00	16	16.23	16.15	-16	31	-50.78%
2018/10/03	0	0.00	2	18.40	18.20	-2	36	-5.49%
2018/09/14	0	0.00	3	18.40	18.55	-3	37	-8.08%
2018/08/28	0	0.00	5	18.70	18.70	-5	34	-14.38%
2018/04/26	1	20.25	0	0.00	19.95	1	63	1.58%
2018/04/24	1	20.00	0	0.00	20.00	1	65	1.53%
2018/04/12	1	20.80	0	0.00	21.10	1	79	1.26%
2018/03/23	1	21.00	0	0.00	20.95	1	61	1.63%
2018/02/12	0	0.00	3	19.05	19.05	-3	56	-5.31%
2018/02/06	1	19.70	0	0.00	19.75	1	54	1.82%
2018/01/26	1	21.40	0	0.00	21.30	1	55	1.80%
2018/01/19	3	22.77	0	0.00	22.65	3	54	5.46%
2018/01/17	1	22.55	0	0.00	23.05	1	52	1.89%