虹堡 (5258)-國泰-館前券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股▲0.53%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	81.30	0	82.60	82.10	0	867	0.00%
2025/01/20	0	80.70	0.1	81.62	82.00	0	878	0.00%
2025/01/17	1	82.00	1	81.60	81.80	0	881	0.00%
2025/01/16	0	0.00	1	82.29	82.60	-1	891	-0.12%
2025/01/15	5	80.80	0	81.87	80.30	5	912	0.55%
2025/01/14	22.1	79.43	2.1	78.77	81.40	20	913	2.18%
2025/01/13	3.1	79.25	2	81.40	78.90	1.1	915	0.12%
2025/01/10	0	81.00	0	0.00	80.90	0	906	0.00%
2025/01/09	1	83.85	1	82.30	82.20	0	906	0.00%
2025/01/07	1.2	84.23	2	84.05	84.10	-0.8	956	-0.08%
2025/01/06	0.1	82.70	0.3	88.32	83.70	-0.2	961	-0.02%
2025/01/03	1.1	84.10	1.1	82.66	82.70	0.1	963	0.01%
2025/01/02	1.1	84.78	0.1	84.16	83.00	1	968	0.10%
2024/12/31	0	83.20	0.6	82.88	83.70	-0.6	977	-0.06%
2024/12/30	0.1	83.35	0	83.70	83.10	0.1	982	0.01%
2024/12/27	0	84.10	0.2	84.12	83.70	-0.2	986	-0.02%
2024/12/26	0.1	85.00	0.2	85.04	85.00	-0.1	1,001	-0.01%
2024/12/25	1	84.38	0	84.80	83.80	1	1,008	0.10%
2024/12/24	0	85.10	0	86.00	84.60	0	1,012	0.00%
2024/12/20	0	82.93	1.1	82.67	83.00	-1.1	1,046	-0.10%
2024/12/19	1	82.10	1	82.42	83.00	0	1,099	0.00%
2024/12/18	0	81.31	1	81.60	82.30	-1	1,134	-0.09%
2024/12/16	1.1	79.96	4.1	81.30	79.60	-3.1	1,133	-0.27%
2024/12/13	0.1	81.23	9.1	82.17	81.50	-9	1,131	-0.79%
2024/12/12	0.3	85.36	0.2	84.90	83.60	0.1	1,119	0.01%
2024/12/11	1.1	85.23	0.1	86.11	85.10	1	1,113	0.09%
2024/12/10	0.1	89.20	0.1	89.86	88.00	0	1,112	0.00%
2024/12/09	0.1	89.20	0.1	90.00	89.10	0	1,120	0.00%
2024/12/06	0	0.00	1	89.81	90.10	-1	1,134	-0.09%
2024/12/05	0	90.57	0	91.28	90.00	0	1,136	0.00%
2024/12/04	0.1	91.81	0	92.20	91.30	0.1	1,135	0.01%
2024/12/03	0	92.25	0	92.80	92.20	0	1,141	0.00%
2024/12/02	0.4	91.78	0.1	92.93	92.30	0.3	1,138	0.03%
2024/11/29	0.1	88.70	0.1	89.46	91.80	0	1,139	0.00%
2024/11/28	0.1	86.62	0	87.60	88.60	0	1,143	0.00%
2024/11/27	0	88.27	0	89.90	87.10	0	1,139	0.00%
2024/11/26	0	89.95	1.1	89.91	90.00	-1.1	1,135	-0.09%
2024/11/25	0	90.54	0	90.70	90.80	0	1,133	0.00%
2024/11/22	1	89.69	2.1	89.32	89.00	-1.1	1,134	-0.10%
2024/11/21	0	89.10	18	89.17	88.80	-18	1,132	-1.59%
2024/11/20	0	90.00	6.1	89.30	89.10	-6	1,129	-0.53%
2024/11/19	3.1	89.70	1.1	89.39	90.90	2	1,122	0.18%
2024/11/18	1.1	86.16	1.1	87.28	88.00	0	1,115	0.00%
2024/11/15	0	91.70	2	91.61	91.60	-2	1,094	-0.18%
2024/11/14	2.1	90.89	3.1	91.67	91.10	-1	1,095	-0.09%
2024/11/13	6.3	93.18	5.2	93.45	93.30	1.1	1,082	0.10%
2024/11/12	30.1	94.92	11.5	94.83	91.80	18.6	1,061	1.76%
2024/11/11	5.1	104.29	21.2	103.17	102.00	-16.1	984	-1.64%
2024/11/08	2.3	97.34	12.3	98.47	96.60	-10	946	-1.05%
2024/11/07	1	96.80	31.3	97.47	98.20	-30.3	944	-3.21%
2024/11/06	8.2	95.83	10.3	94.41	94.20	-2.1	920	-0.23%
2024/11/05	47.4	97.00	7.8	97.58	94.50	39.6	865	4.58%
2024/11/04	5.1	105.02	3.2	105.01	105.00	1.9	802	0.23%
2024/11/01	2.1	107.58	2	108.58	110.00	0	809	0.00%
2024/10/30	2	110.49	0	0.00	109.00	2	815	0.25%
2024/10/29	12.2	112.23	2	113.00	112.50	10.2	809	1.26%
2024/10/28	15	117.43	0.1	119.42	117.00	15	795	1.88%
2024/10/25	3	120.00	2	121.00	121.50	1	789	0.13%
2024/10/24	1	120.50	2	120.50	120.50	-1	797	-0.13%
2024/10/23	1	125.50	3	125.17	122.50	-2	796	-0.25%
2024/10/22	0	0.00	1	122.00	124.50	-1	788	-0.13%
2024/10/18	1	122.50	0	0.00	120.00	1	790	0.13%
2024/10/17	1	121.97	7	123.00	122.50	-6	806	-0.74%
2024/10/16	0	0.00	0.1	121.60	120.00	-0.1	793	-0.01%
2024/10/15	1.2	120.66	10.1	121.50	120.50	-8.8	795	-1.11%
2024/10/14	10.1	123.14	2.3	122.77	121.00	7.8	779	1.00%
2024/10/11	0	0.00	2	128.50	129.00	-2	764	-0.26%
2024/10/09	0.2	127.46	0.2	127.50	126.00	0	790	0.00%
2024/10/08	1	126.00	0	128.50	127.50	1	795	0.13%
2024/10/07	1.1	127.91	2	128.00	128.50	-0.9	803	-0.11%
2024/10/04	0	123.00	0	124.50	123.50	0	803	0.00%
2024/10/01	1.1	122.50	0	0.00	124.00	1.1	818	0.13%
2024/09/30	0	122.89	0.1	121.75	121.50	-0.1	822	-0.01%
2024/09/27	4	125.50	0	0.00	124.00	4	811	0.50%
2024/09/26	0	126.83	0	0.00	126.50	0	807	0.00%
2024/09/25	4.1	127.66	7.3	127.73	127.00	-3.2	806	-0.40%
2024/09/24	1	130.99	1.1	130.08	130.00	-0.1	799	-0.01%
2024/09/23	1.5	138.09	2	137.75	138.00	-0.5	793	-0.06%
2024/09/20	0.1	134.00	7.3	132.74	134.00	-7.2	747	-0.96%
2024/09/19	3	129.00	0.1	129.50	129.50	2.9	723	0.40%
2024/09/18	0	0.00	0.1	129.50	129.00	-0.1	729	-0.01%
2024/09/16	0	0.00	0	128.00	128.50	0	732	0.00%
2024/09/13	1.2	126.17	1	124.50	126.00	0.2	732	0.03%
2024/09/11	0.1	125.00	4	124.77	125.00	-4	793	-0.50%
2024/09/10	0	0.00	3	131.50	129.00	-3	805	-0.37%
2024/09/09	5.1	131.00	2	128.50	131.50	3.1	821	0.37%
2024/09/06	1	121.54	1	122.57	125.00	0	846	0.00%
2024/09/05	1	123.50	0	0.00	121.50	1	867	0.12%
2024/09/04	0.1	122.57	0	124.00	123.50	0	882	0.00%
2024/09/03	0	127.50	0	0.00	127.00	0	879	0.00%
2024/09/02	0.1	129.50	0	0.00	128.50	0.1	890	0.01%
2024/08/30	0	0.00	0	129.00	129.50	0	898	0.00%
2024/08/29	0	0.00	2	127.50	128.00	-2	898	-0.22%
2024/08/28	2	125.50	3	127.00	126.50	-1	902	-0.11%
2024/08/27	0	124.50	0	0.00	126.00	0	905	0.00%
2024/08/21	3	125.00	0	0.00	124.00	3	977	0.31%
2024/08/20	0	0.00	13	123.50	124.00	-13	989	-1.31%
2024/08/16	0	0.00	42	123.85	124.00	-42	1,073	-3.91%
2024/08/13	1	121.00	1	121.50	121.50	0	1,102	0.00%
2024/08/12	0	0.00	2	120.50	119.50	-2	1,103	-0.18%
2024/08/09	8	115.94	11	116.50	115.50	-3	1,110	-0.27%
2024/08/08	1	117.00	5	116.10	116.50	-4	1,101	-0.36%
2024/08/07	0.1	117.17	0	0.00	118.00	0.1	1,108	0.01%
2024/08/06	15.1	105.43	13	106.73	112.00	2.1	1,104	0.19%
2024/08/05	19.4	114.68	1	116.50	114.50	18.4	1,086	1.69%
2024/08/02	0.1	126.50	0	0.00	127.00	0.1	1,087	0.00%
2024/08/01	29.3	125.83	0.1	125.01	128.50	29.2	1,119	2.61%
2024/07/31	11	123.00	10	121.50	123.00	1	1,117	0.09%
2024/07/30	0	0.00	10	118.05	121.50	-10	1,146	-0.87%
2024/07/29	2.1	119.15	0	0.00	119.00	2.1	1,168	0.18%
2024/07/26	2	118.53	0	0.00	121.50	2	1,170	0.17%
2024/07/23	1	122.00	1	122.00	122.50	0	1,193	0.00%
2024/07/22	9	121.83	0	124.00	120.50	9	1,202	0.75%
2024/07/19	1.3	124.96	4	124.50	125.00	-2.7	1,192	-0.23%
2024/07/18	5	125.80	0	0.00	127.50	5	1,206	0.41%
2024/07/17	3	128.67	0	0.00	129.00	3	1,194	0.25%
2024/07/16	4	128.25	1	129.00	128.50	3	1,204	0.25%
2024/07/15	2	129.00	1	128.00	127.50	1	1,238	0.08%
2024/07/12	2.1	128.26	0	129.00	128.50	2.1	1,252	0.17%
2024/07/11	3.1	129.95	3	130.17	131.00	0.1	1,259	0.01%
2024/07/09	1	131.50	1	130.50	131.50	0	1,311	0.00%
2024/07/08	5	134.20	5	132.50	132.50	0	1,335	0.00%
2024/07/05	0	0.00	2	133.49	134.00	-2	1,380	-0.15%
2024/07/04	1.3	130.46	0.1	130.50	131.50	1.2	1,404	0.08%
2024/07/03	0	130.50	0	0.00	131.50	0	1,421	0.00%
2024/07/02	0	0.00	2	131.75	131.50	-2	1,438	-0.14%
2024/07/01	1	130.00	1	130.50	131.00	0	1,458	0.00%
2024/06/28	2	130.00	1	130.00	131.00	1	1,506	0.07%
2024/06/27	1	128.00	3	128.33	129.00	-2	1,611	-0.12%
2024/06/26	1.2	128.50	1.3	128.89	130.00	-0.1	1,630	-0.01%
2024/06/25	0.1	129.00	8	129.50	131.00	-7.9	1,702	-0.46%
2024/06/24	0.1	129.00	0	0.00	130.00	0.1	1,742	0.01%
2024/06/21	1	131.00	1	131.00	131.00	0	1,840	0.00%
2024/06/20	0	131.50	6	131.17	131.50	-6	2,019	-0.30%
2024/06/19	0.2	131.02	1	131.00	130.50	-0.8	2,034	-0.04%
2024/06/18	14	135.82	4.3	132.79	133.50	9.7	2,047	0.47%
2024/06/17	0.3	133.30	0.1	133.24	134.00	0.2	2,055	0.01%
2024/06/14	4	133.38	0	0.00	132.00	4	2,057	0.19%
2024/06/13	0	0.00	5.2	130.89	132.50	-5.2	2,064	-0.25%
2024/06/12	1.3	128.81	0	129.00	128.50	1.3	2,064	0.06%
2024/06/11	0.6	127.92	3.1	128.98	128.50	-2.5	2,086	-0.12%
2024/06/06	1	127.50	1	128.00	127.50	0	2,288	0.00%
2024/06/05	1	126.50	2	126.50	126.50	-1	2,302	-0.04%
2024/06/04	0	126.00	0	128.00	127.50	0	2,362	0.00%
2024/06/03	0	0.00	2	126.75	127.50	-2	2,436	-0.08%
2024/05/31	1	123.50	0	0.00	124.50	1	2,486	0.04%
2024/05/30	1.1	126.86	1	125.50	125.00	0.1	2,551	0.00%
2024/05/28	0	0.00	2.1	126.98	127.50	-2.1	2,719	-0.08%
2024/05/27	5.1	125.61	3.8	125.90	125.50	1.3	2,783	0.05%
2024/05/24	0.1	127.00	0	0.00	127.50	0.1	2,886	0.00%
2024/05/23	1	126.56	4	127.75	127.50	-3	2,975	-0.10%
2024/05/22	6	126.94	12	128.21	128.00	-6	3,109	-0.19%
2024/05/20	1.2	122.46	0.1	122.50	121.00	1.1	3,234	0.03%
2024/05/17	1	122.00	0	0.00	122.00	1	3,506	0.03%
2024/05/16	1	123.00	5	123.80	123.50	-4	3,594	-0.11%
2024/05/15	3	122.83	5	123.20	122.50	-2	3,653	-0.05%
2024/05/14	2	122.25	7.1	122.43	123.50	-5.1	3,673	-0.14%
2024/05/13	0	0.00	1.3	121.56	121.50	-1.3	3,687	-0.03%
2024/05/10	1.2	121.70	17	121.24	122.50	-15.8	3,780	-0.42%
2024/05/09	2	122.25	1	123.01	122.50	1	3,887	0.03%
2024/05/08	2.1	123.02	0	0.00	123.50	2.1	3,888	0.05%
2024/05/07	9.1	122.24	2	124.25	123.00	7.1	3,888	0.18%
2024/05/06	3.1	126.87	0	0.00	126.00	3.1	3,865	0.08%
2024/05/03	7.3	127.83	4	128.37	128.00	3.2	3,874	0.08%
2024/05/02	5	127.40	2	129.75	126.50	3	3,884	0.08%
2024/04/30	2	127.75	0	0.00	128.50	2	3,877	0.05%
2024/04/29	1	128.50	4	129.50	129.00	-3	3,885	-0.08%
2024/04/26	4.2	127.42	1	129.00	126.50	3.2	3,884	0.08%
2024/04/24	4.1	127.51	1	127.50	128.50	3.1	3,934	0.08%
2024/04/23	1	124.00	0	124.50	126.50	1	3,954	0.02%
2024/04/22	2.1	126.45	0	0.00	123.00	2.1	4,012	0.05%
2024/04/19	3.1	125.40	2	126.75	127.50	1.1	4,125	0.03%
2024/04/18	0	0.00	0.2	132.00	131.00	-0.2	4,254	0.00%
2024/04/17	3.1	130.82	0	0.00	131.00	3.1	4,404	0.07%
2024/04/16	5.6	129.81	2	128.76	128.50	3.6	4,403	0.08%
2024/04/15	4	138.12	2.3	139.83	137.50	1.8	4,358	0.04%
2024/04/12	4	141.37	4.1	141.87	140.50	0	4,368	0.00%
2024/04/11	10.2	139.37	9.1	140.10	141.00	1.2	4,372	0.03%
2024/04/10	5	144.30	7.1	145.06	143.50	-2.1	4,398	-0.05%
2024/04/09	4	141.62	2	141.25	141.50	2	4,376	0.05%
2024/04/08	1	142.50	6	142.33	142.50	-5	4,367	-0.11%
2024/04/03	1	143.50	2	145.50	143.50	-1	4,358	-0.02%
2024/04/02	9	145.11	13.4	145.43	146.00	-4.3	4,355	-0.10%
2024/04/01	28.3	145.61	31.4	146.27	147.00	-3.2	4,344	-0.07%
2024/03/29	10.1	141.07	9	141.44	140.00	1.1	4,246	0.03%
2024/03/28	6	142.09	9.1	144.39	140.00	-3	4,251	-0.07%
2024/03/27	2.1	141.75	3.4	142.36	141.50	-1.2	4,200	-0.03%
2024/03/26	17	143.50	12	142.46	142.00	5	4,172	0.12%
2024/03/25	4.1	144.89	20.6	142.51	147.50	-16.5	4,140	-0.40%
2024/03/22	4.2	135.36	6	135.50	136.00	-1.8	4,040	-0.05%
2024/03/21	2	132.51	0	0.00	133.00	2	4,064	0.05%
2024/03/20	11	137.68	6	136.75	133.50	5	4,093	0.12%
2024/03/19	1	137.97	2.1	136.76	138.00	-1	4,135	-0.03%
2024/03/18	1	137.48	1	136.50	137.00	0	4,174	0.00%
2024/03/15	4	134.62	0	135.00	134.50	4	4,280	0.09%
2024/03/14	8	133.63	6	134.33	134.50	2	4,362	0.05%
2024/03/13	14.1	134.06	12	135.79	136.50	2.1	4,427	0.05%
2024/03/12	27	134.67	43.2	135.04	135.00	-16.2	4,398	-0.37%
2024/03/11	6.3	124.15	3	125.17	126.00	3.3	4,327	0.08%
2024/03/08	6.2	125.31	5	124.10	123.00	1.2	4,377	0.03%
2024/03/07	18.1	131.06	9.4	130.83	129.50	8.7	4,401	0.20%
2024/03/06	6	137.25	5.2	138.19	135.50	0.8	4,484	0.02%
2024/03/05	9	140.17	7	140.21	139.00	2	4,499	0.04%
2024/03/04	10.7	140.45	19.6	140.95	140.00	-8.9	4,517	-0.20%
2024/03/01	7.1	137.29	4	138.00	136.50	3.1	4,545	0.07%
2024/02/29	9	137.72	7.2	138.56	138.00	1.8	4,750	0.04%
2024/02/27	15.5	135.78	24.2	136.30	136.00	-8.6	4,989	-0.17%
2024/02/26	5	136.90	6.4	135.83	135.50	-1.3	5,040	-0.03%
2024/02/23	16.3	136.40	15.2	137.14	132.00	1.1	5,319	0.02%
2024/02/22	2.2	132.39	3.1	133.66	134.00	-0.9	5,372	-0.02%
2024/02/21	17	135.44	24	136.17	134.50	-7	5,466	-0.13%
2024/02/20	47.2	135.58	103.3	134.23	133.50	-56.1	5,404	-1.04%	大賣/
2024/02/19	3.1	128.66	18.2	128.82	128.50	-15.1	5,211	-0.29%
2024/02/16	8	122.13	5	122.70	123.00	3	5,284	0.06%
2024/02/15	1.2	123.33	4	125.75	126.00	-2.9	5,377	-0.05%
2024/02/05	3.1	123.84	6	124.25	123.50	-2.9	5,609	-0.05%