祥碩 (5269)-國泰-館前券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1960
漲跌
▲145
漲幅
+7.99%
成交量
1,089張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	1922.70	3.1	1951.87	1960.00	0.9	1,180	0.08%
2024/04/23	2.1	1802.36	10	1817.50	1815.00	-7.9	1,182	-0.67%
2024/04/22	5	1872.83	14.2	1816.13	1815.00	-9.2	1,184	-0.78%
2024/04/19	1.1	1923.63	5	1910.03	1920.00	-3.9	1,194	-0.33%
2024/04/18	2	2030.32	2	2035.00	2045.00	0	1,193	0.00%
2024/04/17	5	2094.98	3	2080.00	2070.00	2	1,205	0.17%
2024/04/16	5	2112.98	2.4	2127.04	2090.00	2.6	1,217	0.21%
2024/04/15	0	2212.50	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	1.1	2336.07	1	2235.00	2245.00	0.1	1,236	0.00%
2024/04/11	3	2348.32	3	2361.67	2335.00	0	1,255	0.00%
2024/04/10	2	2344.87	0	2303.53	2315.00	2	1,253	0.16%
2024/04/09	3	2336.73	2.2	2368.33	2390.00	0.8	1,260	0.06%
2024/04/08	0	0.00	0	2515.00	2515.00	0	1,254	0.00%
2024/04/03	2	2514.92	1	2535.00	2550.00	1	1,251	0.08%
2024/04/02	1	2534.96	2.1	2514.40	2535.00	-1.1	1,255	-0.09%
2024/04/01	1	2420.00	2	2432.44	2465.00	-1	1,251	-0.08%
2024/03/29	11	2412.30	10	2397.07	2395.00	1	1,253	0.08%
2024/03/28	3	2303.33	4	2277.51	2310.00	-1	1,236	-0.08%
2024/03/27	4	2334.95	3	2311.67	2230.00	1	1,241	0.08%
2024/03/26	25	2294.60	9	2332.76	2295.00	16	1,233	1.30%
2024/03/25	7	2336.44	4.4	2345.70	2325.00	2.6	1,218	0.22%
2024/03/22	2	2187.48	2	2194.93	2190.00	0	1,199	0.00%
2024/03/21	1	2190.00	2	2210.00	2195.00	-1	1,202	-0.08%
2024/03/20	1	2200.06	1	2215.00	2200.00	0	1,208	0.00%
2024/03/19	1	2225.16	2	2275.00	2235.00	-1	1,223	-0.08%
2024/03/18	1	2284.98	0	0.00	2300.00	1	1,253	0.08%
2024/03/15	2	2327.49	0	0.00	2260.00	2	1,266	0.16%
2024/03/14	1.1	2197.42	1.1	2257.64	2260.00	0.1	1,266	0.00%
2024/03/13	0	2232.50	0.1	2260.00	2210.00	0	1,288	0.00%
2024/03/12	0	2350.00	6	2360.80	2290.00	-6	1,304	-0.46%
2024/03/11	0	2222.14	4	2273.75	2290.00	-4	1,294	-0.31%
2024/03/08	6.1	2200.49	1.1	2150.00	2190.00	5	1,291	0.39%
2024/03/07	5	2280.94	3.2	2303.93	2255.00	1.8	1,294	0.14%
2024/03/06	1	2375.45	0	2388.00	2365.00	1	1,312	0.08%
2024/03/05	0	2405.00	1	2400.18	2425.00	-1	1,319	-0.08%
2024/03/04	2	2377.48	3	2392.94	2390.00	-1	1,333	-0.08%
2024/03/01	6	2357.48	5	2369.91	2375.00	1	1,334	0.07%
2024/02/29	2	2349.69	1	2354.91	2355.00	1	1,330	0.08%
2024/02/27	4	2323.58	2	2256.64	2250.00	2	1,327	0.15%
2024/02/26	1	2279.48	1.1	2245.21	2250.00	0	1,313	0.00%
2024/02/23	4	2246.30	5.1	2261.84	2280.00	-1	1,314	-0.08%
2024/02/22	5.1	2136.73	5	2152.92	2165.00	0	1,296	0.00%
2024/02/21	1.1	2061.31	0	2076.00	2065.00	1	1,286	0.08%
2024/02/20	13.1	2109.59	17.1	2131.48	2140.00	-4	1,287	-0.31%
2024/02/19	7	1965.02	7.3	1987.13	2005.00	-0.3	1,260	-0.03%
2024/02/16	2.2	1923.56	0.1	1925.00	1885.00	2.1	1,246	0.17%
2024/02/15	3	1950.01	3.1	1964.95	1985.00	-0.1	1,257	-0.01%
2024/02/05	3	1892.99	3	1864.81	1875.00	0	1,257	0.00%
2024/02/02	3	1948.30	4	1940.00	1940.00	-1	1,257	-0.08%
2024/02/01	4	1912.72	8.1	1930.08	1940.00	-4	1,267	-0.32%
2024/01/31	2	1854.85	2	1857.50	1860.00	0	1,255	0.00%
2024/01/30	5.3	1879.27	4	1883.61	1895.00	1.3	1,254	0.10%
2024/01/29	0	0.00	0.1	1845.00	1835.00	-0.1	1,254	0.00%
2024/01/26	3.1	1788.69	2	1794.98	1810.00	1.1	1,273	0.08%
2024/01/25	6	1846.67	4.1	1843.12	1820.00	1.9	1,275	0.15%
2024/01/24	6.2	1850.56	3	1876.40	1825.00	3.1	1,275	0.25%
2024/01/23	8	1935.64	7.1	1915.80	1895.00	0.9	1,281	0.07%
2024/01/22	0.1	1873.51	3.1	1825.69	1925.00	-3	1,280	-0.23%
2024/01/19	3	1953.30	5.1	1950.79	1920.00	-2	1,249	-0.16%
2024/01/18	2	1854.99	2	1875.00	1885.00	0	1,260	0.00%
2024/01/17	3	1875.00	4	1881.22	1870.00	-1	1,302	-0.08%
2024/01/16	4	1872.48	2.1	1891.37	1865.00	2	1,311	0.15%
2024/01/15	7	1884.42	7.1	1920.57	1955.00	0	1,314	0.00%
2024/01/12	4	1864.74	3	1879.91	1840.00	1	1,325	0.08%
2024/01/11	2	1910.02	2	1902.59	1910.00	0	1,323	0.00%
2024/01/10	5	1880.00	5.1	1878.44	1910.00	-0.1	1,318	-0.01%
2024/01/09	5.1	1830.06	7.3	1812.50	1860.00	-2.2	1,309	-0.17%
2024/01/08	2	1759.81	2	1774.60	1775.00	0	1,298	0.00%
2024/01/05	9	1707.84	10.1	1725.03	1730.00	-1	1,298	-0.08%
2024/01/04	4	1653.72	2.1	1649.76	1650.00	1.9	1,282	0.15%
2024/01/03	6.1	1682.44	3.1	1660.25	1660.00	3	1,291	0.23%
2024/01/02	3.1	1753.34	2	1804.78	1745.00	1.1	1,287	0.08%
2023/12/29	1	1775.04	1	1785.04	1815.00	0	1,316	0.00%
2023/12/28	4	1786.28	5	1796.00	1795.00	-1	1,342	-0.07%
2023/12/27	2	1809.74	2	1790.06	1810.00	0	1,348	0.00%
2023/12/26	7	1779.98	6.1	1781.70	1785.00	1	1,349	0.07%
2023/12/25	2	1772.38	2	1767.74	1755.00	0	1,347	0.00%
2023/12/22	7.1	1713.54	7.1	1735.06	1740.00	-0.1	1,344	-0.01%
2023/12/21	4	1672.53	4.1	1677.59	1680.00	-0.1	1,334	-0.01%
2023/12/20	2	1644.98	1	1630.29	1630.00	1	1,345	0.07%
2023/12/19	0	1619.32	1	1639.97	1645.00	-1	1,361	-0.07%
2023/12/18	0	1636.67	3	1646.74	1640.00	-3	1,377	-0.22%
2023/12/15	4.1	1668.66	2	1640.37	1635.00	2	1,392	0.15%
2023/12/14	5.2	1700.39	3	1726.63	1685.00	2.2	1,409	0.16%
2023/12/13	4	1693.76	5.2	1699.73	1725.00	-1.2	1,426	-0.09%
2023/12/12	1	1580.02	6.2	1588.40	1590.00	-5.2	1,424	-0.37%
2023/12/11	6	1548.32	2	1547.50	1550.00	4	1,428	0.28%
2023/12/08	5.1	1570.12	9.1	1576.65	1570.00	-4	1,432	-0.28%
2023/12/07	1.1	1499.11	2.1	1448.54	1505.00	-1	1,403	-0.07%
2023/12/06	1	1475.02	0	0.00	1470.00	1	1,392	0.07%
2023/12/05	2	1462.38	1.1	1463.99	1435.00	0.9	1,394	0.06%
2023/12/04	4	1509.90	4	1488.77	1470.00	0	1,394	0.00%
2023/12/01	8.1	1504.40	5.2	1507.08	1515.00	2.9	1,383	0.21%
2023/11/30	7	1444.27	4.1	1448.67	1440.00	2.9	1,364	0.21%
2023/11/29	8	1471.80	6	1461.67	1455.00	2	1,355	0.15%
2023/11/28	1	1450.03	1	1460.05	1490.00	0	1,342	0.00%
2023/11/27	1	1439.87	1.1	1425.46	1425.00	-0.1	1,333	-0.01%
2023/11/24	1	1474.76	4	1488.75	1450.00	-3	1,337	-0.22%
2023/11/23	4	1527.48	4	1522.47	1505.00	0	1,349	0.00%
2023/11/22	5	1484.00	6	1485.83	1495.00	-1	1,346	-0.08%
2023/11/21	4	1490.00	3	1493.29	1495.00	1	1,341	0.07%
2023/11/20	4	1493.73	3	1505.13	1490.00	1	1,337	0.07%
2023/11/17	5	1542.91	4	1542.50	1525.00	1	1,325	0.08%
2023/11/16	1	1480.03	1	1500.00	1550.00	0	1,314	0.00%
2023/11/15	2	1536.79	0.2	1552.94	1500.00	1.9	1,301	0.15%
2023/11/14	2	1497.57	12.1	1530.44	1540.00	-10.1	1,279	-0.79%
2023/11/13	2.1	1442.51	3	1433.36	1445.00	-1	1,246	-0.08%
2023/11/10	0	1370.46	2	1382.50	1390.00	-2	1,228	-0.16%
2023/11/09	9.1	1376.36	7	1380.68	1360.00	2.1	1,218	0.17%
2023/11/08	1	1345.04	1.3	1364.20	1370.00	-0.2	1,191	-0.02%
2023/11/07	4	1341.22	5.1	1345.00	1350.00	-1.1	1,195	-0.09%
2023/11/06	3	1260.00	6.1	1274.16	1310.00	-3.1	1,198	-0.26%
2023/11/03	5.1	1260.31	0	1250.00	1235.00	5.1	1,179	0.43%
2023/11/02	3.2	1332.25	3	1333.33	1315.00	0.2	1,155	0.02%
2023/11/01	5	1315.00	4	1298.75	1310.00	1	1,137	0.09%
2023/10/31	8	1353.12	8	1336.25	1315.00	0	1,125	0.00%
2023/10/30	9	1351.11	10	1347.50	1345.00	-1	1,110	-0.09%
2023/10/27	5	1267.03	4	1277.53	1270.00	1	1,077	0.09%
2023/10/26	3	1261.65	3.1	1267.42	1240.00	-0.1	1,071	-0.01%
2023/10/25	9	1366.64	12.7	1371.66	1325.00	-3.7	1,055	-0.35%
2023/10/24	4	1262.50	4.1	1272.20	1270.00	-0.1	1,018	-0.01%
2023/10/23	1	1220.10	1	1229.90	1210.00	0	1,010	0.00%
2023/10/20	1	1259.66	1	1240.50	1265.00	0	1,006	0.00%
2023/10/19	0	1217.10	0.1	1193.82	1230.00	-0.1	984	-0.01%
2023/10/18	6.1	1230.06	9.1	1225.62	1210.00	-3	993	-0.30%
2023/10/17	5	1226.89	0	1223.82	1200.00	5	992	0.50%
2023/10/16	2.1	1212.11	0	1211.67	1200.00	2	1,009	0.20%
2023/10/13	3	1239.99	2	1232.50	1235.00	1	1,001	0.10%
2023/10/12	5.1	1238.09	3	1233.61	1250.00	2.1	990	0.21%
2023/10/11	5.1	1264.32	10	1274.00	1280.00	-4.9	980	-0.50%
2023/10/06	10.1	1261.42	7.1	1262.86	1250.00	3	975	0.31%
2023/10/05	14	1253.28	7	1283.53	1290.00	7	977	0.72%
2023/10/04	3	1170.34	9	1191.64	1235.00	-6	948	-0.63%
2023/10/03	3	1159.97	2	1167.50	1165.00	1	924	0.11%
2023/10/02	3	1140.00	0.1	1169.78	1135.00	2.9	912	0.32%
2023/09/28	2	1184.97	3	1180.00	1155.00	-1	899	-0.11%
2023/09/27	3	1155.00	2	1164.97	1170.00	1	898	0.11%
2023/09/26	2	1172.50	0	0.00	1160.00	2	898	0.22%
2023/09/25	2	1192.53	4	1197.50	1200.00	-2	892	-0.22%
2023/09/22	5.1	1152.23	4	1157.59	1185.00	1	878	0.12%
2023/09/21	6	1127.50	4.1	1128.68	1115.00	1.9	861	0.22%
2023/09/20	9	1209.43	1.6	1216.66	1165.00	7.4	851	0.87%
2023/09/19	11	1238.11	7	1237.12	1235.00	4	851	0.47%
2023/09/18	6.1	1266.56	10.1	1262.41	1265.00	-4	834	-0.48%
2023/09/15	2.2	1195.65	4.5	1211.47	1200.00	-2.3	801	-0.29%
2023/09/14	2.1	1092.77	1	1109.65	1105.00	1	770	0.13%
2023/09/13	3	1036.67	4.7	1046.01	1045.00	-1.7	757	-0.22%
2023/09/12	1	1009.99	1	1015.00	1005.00	0	751	0.00%
2023/09/11	0	1019.44	0	0.00	1005.00	0	758	0.01%
2023/09/08	3	1021.67	3	1018.43	1035.00	0	756	0.00%
2023/09/07	2	1030.00	7.1	1034.38	1030.00	-5.1	760	-0.67%
2023/09/06	1	1030.00	1.2	1035.00	1025.00	-0.2	755	-0.02%
2023/09/05	4.1	1028.74	4.1	1032.37	1030.00	-0.1	753	-0.01%
2023/09/04	1	973.00	0	0.00	984.00	1	743	0.13%
2023/09/01	1	984.00	3	999.95	981.00	-2	747	-0.27%
2023/08/31	1.1	977.37	5	982.80	983.00	-3.9	743	-0.53%
2023/08/30	5.2	976.10	3.1	975.78	965.00	2.1	738	0.28%
2023/08/29	4.1	976.23	4.1	969.29	968.00	0	731	0.00%
2023/08/28	1.1	922.41	1.1	909.12	934.00	0	713	0.00%
2023/08/25	1	872.37	0	0.00	870.00	1	715	0.15%
2023/08/24	1	915.00	1	922.00	918.00	0	736	0.00%
2023/08/23	2	894.99	0	0.00	892.00	2	746	0.27%
2023/08/22	1.1	888.09	1	893.00	896.00	0.1	755	0.01%
2023/08/21	0	0.00	1	905.00	905.00	-1	765	-0.13%
2023/08/18	0	0.00	1	901.03	900.00	-1	772	-0.13%
2023/08/17	0	897.00	1.1	898.00	902.00	-1.1	789	-0.13%
2023/08/16	0	874.50	0	0.00	878.00	0	796	0.00%
2023/08/15	2	855.51	2.1	864.13	872.00	-0.1	809	-0.01%
2023/08/14	1.1	851.52	1	851.94	850.00	0.1	819	0.01%
2023/08/11	5	849.97	3	845.33	848.00	2	834	0.24%
2023/08/10	5.3	875.96	5	882.40	863.00	0.3	835	0.03%
2023/08/09	0	0.00	1.2	956.52	954.00	-1.2	832	-0.14%
2023/08/08	0	948.14	0	0.00	942.00	0	863	0.00%
2023/08/04	2	954.50	2	957.60	975.00	0	875	0.00%
2023/08/02	2	958.50	1	987.01	953.00	1	874	0.11%
2023/08/01	5.2	973.26	3	964.68	957.00	2.1	870	0.25%
2023/07/31	1.2	984.51	0.1	996.04	983.00	1.1	878	0.13%
2023/07/28	2.1	974.38	5	987.61	995.00	-2.9	875	-0.34%
2023/07/27	4	960.50	4	977.26	965.00	0	873	0.00%
2023/07/26	8.2	949.31	4	936.00	930.00	4.2	870	0.48%
2023/07/25	1	953.11	5	989.60	990.00	-4	859	-0.47%
2023/07/24	9.1	952.09	5	948.41	945.00	4.1	853	0.48%
2023/07/21	4	968.19	2.1	989.66	967.00	1.9	852	0.22%
2023/07/20	7.2	1010.32	0.1	1005.00	985.00	7.1	850	0.84%
2023/07/19	8.1	1063.75	8	1081.22	1035.00	0.1	843	0.01%
2023/07/18	0	1008.89	1	1000.05	1005.00	-1	834	-0.12%
2023/07/17	7.2	993.99	0	0.00	995.00	7.2	835	0.86%
2023/07/14	0	1000.00	5	999.60	1005.00	-5	841	-0.59%
2023/07/13	6.1	989.08	4	984.25	975.00	2.1	840	0.25%
2023/07/12	4.2	1024.32	3	1021.60	998.00	1.2	832	0.14%
2023/07/11	2.1	1044.96	3	1060.00	1030.00	-0.9	830	-0.11%
2023/07/10	2	1084.99	1	1090.00	1060.00	1	830	0.12%
2023/07/07	2	1060.03	2	1055.00	1065.00	0	836	0.00%
2023/07/06	1	1060.00	1	1080.00	1075.00	0	854	0.00%
2023/07/05	0.1	1050.59	1	1095.00	1070.00	-0.9	865	-0.11%
2023/07/04	2	1067.50	1	1065.20	1070.00	1	871	0.11%
2023/07/03	1	1060.00	1.1	1065.00	1055.00	-0.1	891	-0.01%
2023/06/29	1	1049.81	4	1052.49	1045.00	-3	900	-0.33%
2023/06/28	4.2	1022.71	2	1027.54	1025.00	2.1	903	0.23%
2023/06/27	7.2	1036.30	1	1020.00	1020.00	6.2	901	0.69%
2023/06/26	4.2	1090.32	2	1095.00	1090.00	2.2	885	0.25%
2023/06/21	0	1140.00	0	1136.67	1135.00	0	887	0.00%
2023/06/20	0	1160.00	1	1165.00	1170.00	-1	892	-0.11%
2023/06/19	3.1	1180.05	1.1	1182.24	1180.00	1.9	898	0.21%
2023/06/16	0	0.00	0	1224.41	1215.00	0	909	0.00%
2023/06/15	2	1242.48	1	1250.33	1230.00	1	923	0.11%
2023/06/14	2	1227.51	2.4	1219.39	1245.00	-0.4	954	-0.04%
2023/06/13	2	1180.12	5	1217.00	1225.00	-3	974	-0.31%
2023/06/12	0.1	1143.33	3	1148.35	1150.00	-2.9	982	-0.30%
2023/06/09	2.1	1142.20	0	1130.00	1125.00	2.1	997	0.21%
2023/06/08	1.2	1136.65	1	1140.00	1140.00	0.2	1,022	0.02%
2023/06/07	2	1187.50	1	1190.00	1185.00	1	1,066	0.09%
2023/06/06	1.1	1153.68	3	1165.00	1170.00	-1.9	1,093	-0.17%
2023/06/05	3	1173.31	2	1160.00	1160.00	1	1,097	0.09%
2023/06/02	2	1179.96	4.1	1184.77	1180.00	-2.1	1,097	-0.19%
2023/06/01	3	1168.12	3	1153.33	1155.00	0	1,098	0.00%
2023/05/31	5.1	1154.13	3	1171.66	1175.00	2.1	1,103	0.19%
2023/05/30	11.4	1213.78	8	1185.69	1170.00	3.4	1,091	0.31%
2023/05/29	6	1298.35	5.1	1298.83	1300.00	0.9	1,073	0.09%
2023/05/26	1	1240.02	5	1247.99	1245.00	-4	1,071	-0.37%
2023/05/25	11	1233.16	3.1	1254.22	1225.00	7.9	1,088	0.73%
2023/05/24	0	1235.00	1	1230.06	1245.00	-1	1,092	-0.09%
2023/05/23	4	1282.49	7.3	1297.45	1280.00	-3.2	1,112	-0.29%
2023/05/22	0	1245.00	2	1252.47	1250.00	-2	1,107	-0.18%
2023/05/19	2	1215.25	10.1	1210.60	1230.00	-8.1	1,100	-0.73%
2023/05/18	7	1194.32	4	1201.27	1180.00	3	1,090	0.28%
2023/05/17	5.1	1190.79	3.1	1168.99	1175.00	2	1,080	0.19%
2023/05/16	6	1207.52	9	1206.11	1200.00	-3	1,071	-0.28%
2023/05/15	5	1174.00	4	1170.00	1160.00	1	1,068	0.09%
2023/05/12	6	1145.83	5	1148.00	1170.00	1	1,063	0.09%
2023/05/11	1	1100.34	2.1	1112.59	1110.00	-1.1	1,039	-0.10%
2023/05/10	3.1	1093.19	2	1077.53	1080.00	1	1,047	0.10%
2023/05/09	1	1105.13	0	0.00	1110.00	1	1,049	0.10%
2023/05/08	1	1165.00	0	0.00	1125.00	1	1,054	0.09%
2023/05/05	2	1102.71	4.1	1126.20	1140.00	-2.1	1,065	-0.20%
2023/05/04	4.1	1096.29	3	1091.69	1090.00	1.1	1,074	0.10%
2023/05/03	4	1116.24	4	1115.01	1110.00	0	1,091	0.00%
2023/05/02	4.2	1162.96	2	1174.90	1155.00	2.2	1,105	0.20%
2023/04/28	5.3	1127.98	4	1127.53	1135.00	1.2	1,110	0.11%
2023/04/27	2	1104.99	2	1092.50	1110.00	0	1,109	0.00%
2023/04/26	5	1111.02	5	1106.01	1120.00	0	1,114	0.00%
2023/04/25	3.1	1116.59	3	1148.33	1115.00	0.1	1,114	0.01%
2023/04/24	1	1190.00	1.1	1162.03	1190.00	-0.1	1,119	-0.01%
2023/04/21	0.1	1191.09	0	1210.91	1170.00	0	1,126	0.00%
2023/04/20	0	1231.25	0.1	1238.63	1225.00	0	1,124	0.00%
2023/04/19	5	1241.00	1.1	1259.60	1240.00	3.9	1,145	0.34%
2023/04/18	2	1279.95	2	1272.50	1270.00	0	1,148	0.00%
2023/04/17	2	1284.98	0	1290.00	1270.00	2	1,156	0.18%
2023/04/14	0	1315.19	4.1	1331.19	1335.00	-4	1,169	-0.35%
2023/04/13	2	1312.36	1.1	1280.55	1275.00	0.9	1,164	0.08%
2023/04/12	3	1296.58	1.1	1295.95	1310.00	2	1,157	0.17%
2023/04/11	3	1306.65	9.2	1323.48	1330.00	-6.2	1,148	-0.54%
2023/04/10	1	1220.01	3	1210.00	1210.00	-2	1,136	-0.17%
2023/04/07	0.1	1135.53	1	1170.10	1175.00	-0.9	1,125	-0.08%
2023/04/06	2	1087.84	1	1104.80	1125.00	1	1,113	0.09%
2023/03/30	3	1151.68	3	1153.33	1145.00	0	1,095	0.00%
2023/03/29	0.1	1119.38	0	1112.06	1125.00	0.1	1,097	0.01%
2023/03/28	0	1156.25	0	1160.00	1155.00	0	1,094	0.00%
2023/03/27	5.1	1195.00	1.1	1194.55	1190.00	4	1,089	0.36%
2023/03/24	3	1216.70	1	1225.00	1210.00	2	1,098	0.18%
2023/03/23	1	1180.03	3	1201.73	1205.00	-2	1,093	-0.19%
2023/03/22	2	1185.09	2	1195.00	1195.00	0	1,091	0.00%
2023/03/21	1.2	1218.84	1	1229.85	1190.00	0.2	1,084	0.02%
2023/03/20	6	1258.33	2	1264.85	1260.00	4	1,071	0.37%
2023/03/17	7	1220.75	10.1	1225.48	1265.00	-3.1	1,060	-0.29%
2023/03/16	1	1125.22	2.1	1117.59	1165.00	-1	1,025	-0.10%
2023/03/15	4	1095.09	5	1141.97	1095.00	-1	1,011	-0.10%
2023/03/14	1	1100.04	9	1099.45	1090.00	-8	1,014	-0.79%
2023/03/13	5	1065.04	5	1069.67	1095.00	0	1,015	0.00%
2023/03/10	9	1086.12	8.4	1087.33	1095.00	0.6	1,009	0.06%
2023/03/09	0	0.00	5.5	1040.30	1045.00	-5.5	996	-0.55%
2023/03/08	6.1	940.76	3	945.00	951.00	3.1	1,012	0.31%
2023/03/07	0	0.00	1	958.00	961.00	-1	1,016	-0.10%
2023/03/06	1	950.00	1	955.08	955.00	0	1,022	0.00%
2023/03/03	6	978.76	2	993.29	954.00	4	1,032	0.39%
2023/03/02	1	991.00	0	0.00	980.00	1	1,033	0.10%
2023/03/01	2	996.50	1.6	971.99	996.00	0.4	1,041	0.04%
2023/02/24	1.2	1011.17	1	999.99	991.00	0.2	1,045	0.02%
2023/02/23	2.1	1016.44	1.5	1010.59	1015.00	0.6	1,046	0.06%
2023/02/22	3.1	987.08	3.1	978.52	972.00	0	1,064	0.00%
2023/02/21	4	984.26	6.1	995.84	1005.00	-2.1	1,074	-0.19%
2023/02/20	3	938.07	5	948.97	950.00	-2	1,068	-0.18%
2023/02/17	1	903.02	0	0.00	903.00	1	1,100	0.09%
2023/02/16	0	916.00	0	0.00	920.00	0	1,128	0.00%
2023/02/15	2	888.02	2	888.99	892.00	0	1,161	0.00%
2023/02/14	2.3	901.45	2.2	925.08	892.00	0.1	1,195	0.01%
2023/02/13	6	910.51	1	907.96	902.00	5	1,204	0.42%
2023/02/10	3.1	976.77	1.4	960.13	948.00	1.6	1,213	0.13%
2023/02/09	3	990.38	3	993.36	994.00	0	1,212	0.00%
2023/02/08	1	951.05	2.1	966.29	1010.00	-1.1	1,210	-0.09%
2023/02/07	1	924.00	5	941.18	949.00	-4	1,200	-0.33%
2023/02/06	5.2	932.19	1.3	929.86	917.00	3.8	1,204	0.32%
2023/02/03	6.2	952.73	10	957.90	964.00	-3.9	1,202	-0.32%
2023/02/02	6.1	937.50	3	938.60	961.00	3.1	1,193	0.26%
2023/02/01	4	906.02	4	914.25	908.00	0	1,188	0.00%
2023/01/31	3	869.99	6	880.34	893.00	-3	1,185	-0.25%
2023/01/30	1	867.05	6.1	872.66	888.00	-5.1	1,176	-0.43%
2023/01/17	0	805.00	0.2	804.35	808.00	-0.2	1,174	-0.02%
2023/01/16	9	806.00	8	797.82	810.00	1	1,175	0.08%
2023/01/13	4	781.93	0.1	789.86	777.00	4	1,169	0.34%
2023/01/12	6	801.11	10.1	800.54	792.00	-4	1,166	-0.35%
2023/01/11	8	802.86	10	797.69	805.00	-2	1,157	-0.17%
2023/01/10	4	784.00	6.1	787.20	799.00	-2.1	1,157	-0.18%
2023/01/09	10	790.20	12.2	789.85	785.00	-2.2	1,149	-0.19%
2023/01/06	7.1	767.24	11.2	761.72	771.00	-4.1	1,136	-0.36%
2023/01/05	7	754.43	7	755.01	754.00	0	1,130	0.00%
2023/01/04	5	751.80	10	742.62	750.00	-5	1,122	-0.45%
2023/01/03	4	693.75	4	697.50	714.00	0	1,104	0.00%
2022/12/30	3	685.97	3	692.00	670.00	0	1,110	0.00%
2022/12/29	8	681.76	7.1	681.71	681.00	1	1,115	0.09%
2022/12/28	6	698.17	2	689.00	687.00	4	1,135	0.35%
2022/12/27	0	719.00	1.6	720.38	718.00	-1.6	1,140	-0.14%
2022/12/26	2	712.00	2	711.00	707.00	0	1,146	0.00%
2022/12/23	3	706.67	1	701.00	717.00	2	1,150	0.17%
2022/12/22	1	717.00	1	720.00	716.00	0	1,149	0.00%
2022/12/21	13	705.23	7	703.71	704.00	6	1,150	0.52%
2022/12/20	5	701.08	4	705.00	683.00	1	1,144	0.09%
2022/12/19	7	710.43	5	710.40	707.00	2	1,148	0.18%
2022/12/16	8.1	716.79	11	699.91	717.00	-2.9	1,159	-0.25%
2022/12/15	5	714.00	5	723.00	711.00	0	1,157	0.00%
2022/12/14	0	718.00	1	720.00	723.00	-1	1,159	-0.08%
2022/12/13	3	709.01	3	712.00	701.00	0	1,170	0.00%
2022/12/12	5.3	699.56	5	702.20	711.00	0.3	1,170	0.03%
2022/12/09	2	711.00	2	714.01	713.00	0	1,167	0.00%
2022/12/08	2	709.49	1	706.20	704.00	1	1,163	0.08%
2022/12/07	6.1	718.20	8	718.63	706.00	-1.9	1,162	-0.16%
2022/12/06	11.1	745.32	7	750.28	733.00	4.1	1,152	0.36%
2022/12/05	8.1	777.90	4	780.75	773.00	4.1	1,129	0.36%
2022/12/02	2.1	784.30	2.1	785.12	785.00	0.1	1,115	0.01%
2022/12/01	5.1	784.96	4	778.99	770.00	1.1	1,099	0.10%
2022/11/30	2	740.50	1	744.04	741.00	1	1,067	0.09%
2022/11/29	7	741.14	6	744.50	739.00	1	1,026	0.10%
2022/11/28	7	746.73	7	747.86	747.00	0	1,019	0.00%
2022/11/25	8.2	751.35	8	753.88	751.00	0.2	1,018	0.02%
2022/11/24	7	744.00	7	736.71	749.00	0	1,010	0.00%
2022/11/23	7.4	734.58	7	726.00	719.00	0.4	1,016	0.04%
2022/11/22	6	732.50	7	737.71	732.00	-1	1,012	-0.10%
2022/11/21	5	747.00	5	745.20	738.00	0	1,014	0.00%
2022/11/18	16	750.69	12.1	748.55	741.00	3.9	1,002	0.39%
2022/11/17	7	735.16	7	734.00	734.00	0	961	0.00%
2022/11/16	9	730.11	8	720.13	738.00	1	937	0.11%
2022/11/15	15.2	727.64	11	728.64	732.00	4.1	919	0.45%
2022/11/14	11	700.17	11	668.95	713.00	0	880	0.00%
2022/11/11	1	648.00	9	645.33	649.00	-8	855	-0.94%
2022/11/10	9.1	611.64	1	618.00	601.00	8.1	827	0.98%
2022/11/09	8	656.00	8	660.25	660.00	0	807	0.00%
2022/11/08	1	654.97	9	636.78	625.00	-8	809	-0.99%
2022/11/07	7	625.57	2	622.00	621.00	5	807	0.62%
2022/11/04	8	595.00	7	598.00	599.00	1	805	0.12%
2022/11/03	1	596.00	0	0.00	602.00	1	814	0.12%
2022/11/02	5	610.20	7	603.71	610.00	-2	817	-0.24%
2022/11/01	7	585.85	6	581.00	581.00	1	806	0.13%
2022/10/31	5.1	586.38	5	591.20	582.00	0.1	803	0.01%
2022/10/27	2	590.98	3	582.01	597.00	-1	785	-0.13%
2022/10/26	0	0.00	1	560.93	547.00	-1	766	-0.13%
2022/10/25	4	579.39	3	588.00	555.00	1	758	0.13%
2022/10/24	0	0.00	1	612.00	596.00	-1	755	-0.13%
2022/10/21	2	604.90	2	607.00	579.00	0	758	0.00%
2022/10/20	3	597.00	3	603.67	610.00	0	754	0.00%
2022/10/19	5	629.60	4	637.00	616.00	1	750	0.13%
2022/10/18	4	626.00	4	631.94	622.00	0	738	0.00%
2022/10/17	3	612.00	4	610.77	633.00	-1	729	-0.14%
2022/10/14	3	648.03	1	639.14	639.00	2	726	0.27%
2022/10/13	0	0.00	0	652.00	626.00	0	722	0.00%
2022/10/12	4	634.77	4	641.25	645.00	0	717	0.00%
2022/10/11	6	662.98	7	664.00	652.00	-1	715	-0.14%
2022/10/07	1	708.07	0	0.00	713.00	1	715	0.14%
2022/10/05	10	735.30	10	736.61	736.00	0	721	0.00%
2022/10/04	6	707.99	5	705.60	704.00	1	716	0.14%
2022/10/03	8	663.14	8	645.00	665.00	0	710	0.00%
2022/09/30	7	665.86	7	629.14	664.00	0	709	0.00%
2022/09/29	4	654.00	4	657.25	646.00	0	709	0.00%
2022/09/28	5	657.80	6	669.00	641.00	-1	710	-0.14%
2022/09/27	9	676.78	11	675.09	678.00	-2	709	-0.28%
2022/09/26	8	687.25	7	694.00	670.00	1	708	0.14%
2022/09/23	10	721.20	8	707.50	706.00	2	706	0.28%
2022/09/22	4	748.50	4	738.26	748.00	0	695	-0.01%
2022/09/21	5	753.01	6	757.00	752.00	-1	692	-0.14%
2022/09/20	5.1	764.56	3	769.00	757.00	2.1	696	0.30%
2022/09/19	4	789.00	4	794.75	795.00	0	691	0.00%
2022/09/16	4	811.22	4	813.75	805.00	0	701	0.00%
2022/09/15	4.1	829.07	4	836.50	821.00	0.1	706	0.01%
2022/09/14	4	829.28	3	816.67	833.00	1	716	0.14%
2022/09/13	4	860.72	5	863.80	859.00	-1	715	-0.13%
2022/09/12	0	851.00	0	0.00	851.00	0	718	0.00%
2022/09/08	4	821.76	4.2	817.05	835.00	-0.2	725	-0.03%
2022/09/07	3	817.00	5	818.60	817.00	-2	724	-0.27%
2022/09/06	3	837.33	4	842.75	831.00	-1	719	-0.14%
2022/09/05	4	842.28	4.1	852.72	840.00	-0.1	728	-0.01%
2022/09/02	3	879.68	3	882.67	872.00	0	726	0.00%
2022/09/01	1.1	911.47	1	900.98	890.00	0.1	725	0.01%
2022/08/31	5	932.20	4.1	931.29	935.00	0.9	721	0.12%
2022/08/30	7.1	928.20	7	924.00	918.00	0.1	724	0.02%
2022/08/29	1	958.00	1	965.00	962.00	0	712	0.00%
2022/08/26	5	990.06	6	998.00	990.00	-1	712	-0.14%
2022/08/25	1	966.00	1	970.00	960.00	0	706	0.00%
2022/08/24	0	968.00	1	962.00	960.00	-1	715	-0.14%
2022/08/23	1	958.16	1	963.00	967.00	0	723	0.00%
2022/08/22	1	997.84	0	995.00	972.00	1	731	0.14%
2022/08/19	3	999.66	4	995.75	1000.00	-1	732	-0.13%
2022/08/18	2	966.26	13	976.46	978.00	-11	732	-1.50%
2022/08/17	1	975.89	0	0.00	983.00	1	730	0.14%
2022/08/16	5	981.00	4	986.75	980.00	1	728	0.14%
2022/08/15	5.1	960.60	6	960.33	977.00	-0.9	720	-0.13%
2022/08/12	3	908.33	4.1	897.80	913.00	-1.1	705	-0.15%
2022/08/11	3	911.33	4	914.50	909.00	-1	691	-0.15%
2022/08/10	12.1	923.75	3	923.33	908.00	9.1	698	1.30%
2022/08/09	6	963.12	6	953.00	971.00	0	692	0.00%
2022/08/08	0.2	976.00	0	0.00	977.00	0.2	692	0.03%
2022/08/05	7	972.29	2	981.00	961.00	5	714	0.70%
2022/08/04	5	959.40	5	953.00	967.00	0	726	0.00%
2022/08/03	1	963.00	1	974.00	963.00	0	728	0.00%
2022/08/02	3	968.67	4	968.00	971.00	-1	739	-0.14%
2022/08/01	3	981.33	5	995.00	993.00	-2	749	-0.27%
2022/07/29	5	995.35	4	972.50	973.00	1	757	0.13%
2022/07/28	5	1017.15	3	997.67	994.00	2	767	0.26%
2022/07/26	2	1072.08	2	1050.00	1025.00	0	770	0.00%
2022/07/25	2	1070.00	2	1072.50	1065.00	0	774	0.00%
2022/07/22	1	1109.90	1	1115.00	1095.00	0	787	0.01%
2022/07/21	4	1100.00	4	1103.75	1120.00	0	797	0.00%
2022/07/20	2	1075.00	2	1090.00	1070.00	0	802	0.00%
2022/07/19	2	1050.00	1	1055.00	1040.00	1	806	0.12%
2022/07/18	2	1062.50	2	1065.00	1070.00	0	810	0.00%
2022/07/15	3	995.00	3	1005.02	1030.00	0	808	0.00%
2022/07/14	3	980.86	3	986.33	1015.00	0	804	0.00%
2022/07/13	3	986.67	6	979.50	993.00	-3	796	-0.38%
2022/07/12	3	959.60	1	917.00	911.00	2	781	0.26%
2022/07/11	4	1024.82	2	1027.50	995.00	2	774	0.26%
2022/07/08	3	1045.00	3	1055.00	1055.00	0	774	0.00%
2022/07/07	3	1033.33	5	1039.00	1040.00	-2	783	-0.26%
2022/07/06	4.1	1021.75	4	1021.50	985.00	0.1	780	0.01%
2022/07/05	4	1043.76	2.2	1060.55	1045.00	1.8	780	0.23%
2022/07/04	2	1042.50	4	1050.00	1045.00	-2	774	-0.26%
2022/07/01	2	1100.00	3.1	1063.85	1035.00	-1.1	766	-0.14%
2022/06/30	1	1119.93	0.1	1120.00	1115.00	0.9	758	0.12%
2022/06/29	2	1175.00	0	0.00	1145.00	2	758	0.26%
2022/06/28	4	1181.25	4	1188.75	1195.00	0	751	0.00%
2022/06/27	1	1205.00	5	1233.00	1205.00	-4	750	-0.53%
2022/06/24	3	1201.67	3	1180.00	1200.00	0	742	0.00%
2022/06/23	4.1	1125.00	4	1128.75	1125.00	0.1	731	0.01%
2022/06/22	6.1	1179.98	6.1	1135.95	1125.00	0	734	0.00%
2022/06/21	2	1207.50	3	1216.67	1230.00	-1	719	-0.14%
2022/06/20	4	1237.50	3	1238.33	1200.00	1	718	0.14%
2022/06/17	2	1242.51	2	1252.50	1265.00	0	712	0.00%
2022/06/16	2	1317.50	0	0.00	1285.00	2	703	0.28%
2022/06/15	0	1330.00	0	0.00	1320.00	0	702	0.00%
2022/06/14	3.2	1305.91	3	1310.00	1300.00	0.2	711	0.03%
2022/06/13	3.1	1331.47	4	1336.25	1350.00	-0.9	704	-0.12%
2022/06/10	1.1	1394.77	1	1400.00	1385.00	0.1	702	0.01%
2022/06/09	0	0.00	0	1450.00	1435.00	0	700	0.00%
2022/06/08	3	1436.67	3.1	1438.33	1435.00	-0.1	703	-0.01%
2022/06/07	0	1405.12	1.1	1405.42	1405.00	-1	699	-0.15%
2022/06/06	0.1	1356.32	0	0.00	1380.00	0.1	696	0.01%
2022/06/02	0	1394.62	1.1	1394.23	1385.00	-1.1	692	-0.16%
2022/06/01	1.1	1379.23	1.2	1401.48	1365.00	-0.1	691	-0.02%
2022/05/31	3	1343.33	1	1335.00	1370.00	2	686	0.29%
2022/05/30	2	1320.15	4	1343.73	1310.00	-2	686	-0.29%
2022/05/27	2	1300.00	0	1318.85	1300.00	2	680	0.29%
2022/05/26	1	1270.00	1	1284.99	1280.00	0	681	0.00%
2022/05/25	2	1290.06	1	1295.10	1285.00	1	678	0.15%
2022/05/24	2.2	1318.36	2	1282.50	1280.00	0.2	675	0.02%
2022/05/23	7.1	1366.13	11.1	1326.09	1320.00	-4	668	-0.60%
2022/05/20	0.1	1410.00	0	0.00	1405.00	0.1	662	0.02%
2022/05/19	2	1382.48	1	1415.00	1405.00	1	656	0.15%
2022/05/18	1.1	1391.38	3	1390.00	1405.00	-1.9	651	-0.29%
2022/05/17	9	1345.01	3.1	1323.85	1350.00	6	643	0.93%
2022/05/16	1	1290.03	2	1300.00	1300.00	-1	645	-0.15%
2022/05/13	10.1	1327.63	3	1250.00	1245.00	7.1	642	1.10%
2022/05/12	2	1317.50	2	1340.00	1355.00	0	629	0.00%
2022/05/11	2	1362.49	2	1372.50	1375.00	0	644	0.00%
2022/05/10	4	1297.50	4	1320.00	1360.00	0	648	0.00%
2022/05/09	1	1290.00	2	1280.00	1300.00	-1	645	-0.15%
2022/05/06	2.1	1334.64	4	1337.50	1360.00	-1.9	635	-0.30%
2022/05/05	3	1438.23	1	1505.00	1395.00	2	624	0.32%
2022/05/04	0	1420.00	0	0.00	1420.00	0	608	0.00%
2022/05/03	0	1435.00	0	0.00	1440.00	0	598	0.00%
2022/04/29	1	1464.61	1	1425.00	1425.00	0	600	0.00%
2022/04/28	1	1325.00	1	1365.00	1400.00	0	599	0.00%
2022/04/27	0.1	1312.85	0	0.00	1350.00	0.1	598	0.02%
2022/04/26	0.1	1417.86	0	1410.00	1400.00	0.1	586	0.01%
2022/04/25	0.1	1440.00	0	1460.00	1450.00	0.1	576	0.02%
2022/04/22	0	1550.00	0	0.00	1550.00	0	564	0.00%
2022/04/21	0	1603.33	0	0.00	1620.00	0	565	0.00%
2022/04/20	1	1590.05	1	1600.00	1580.00	0	561	0.00%
2022/04/19	1	1560.00	1	1560.00	1565.00	0	558	0.00%
2022/04/18	2	1520.05	2.3	1516.66	1520.00	-0.3	560	-0.05%
2022/04/15	4.1	1530.33	4	1507.52	1480.00	0.1	560	0.02%
2022/04/14	4	1627.44	3	1608.33	1605.00	1	553	0.19%
2022/04/13	5.1	1642.25	6	1645.00	1685.00	-0.9	550	-0.17%
2022/04/11	1	1725.03	0	0.00	1685.00	1	550	0.18%
2022/04/08	0	1758.33	0	0.00	1745.00	0	549	0.01%
2022/04/07	0	1810.00	0	1815.00	1800.00	0	548	0.00%
2022/04/06	0	1865.00	0	0.00	1870.00	0	551	0.00%
2022/04/01	0	1877.50	0	1870.00	1900.00	0	557	0.00%
2022/03/31	1	2009.75	1	1995.00	1945.00	0	554	0.00%
2022/03/30	3	1995.01	3	2013.33	2000.00	0	561	0.00%
2022/03/29	2	1885.01	2.3	1895.56	1935.00	-0.2	548	-0.05%
2022/03/28	2	1885.04	2	1870.02	1870.00	0	546	0.00%
2022/03/25	5	1954.00	6	1956.59	1945.00	-1	545	-0.19%
2022/03/24	3	1870.00	3	1876.66	1880.00	0	540	0.00%
2022/03/23	2	1872.51	3	1881.65	1905.00	-1	543	-0.19%
2022/03/22	3	1833.33	3	1838.33	1850.00	0	543	0.00%
2022/03/21	2	1860.00	2	1830.00	1830.00	0	543	0.00%
2022/03/18	2	1844.95	2	1859.98	1845.00	0	550	0.00%
2022/03/17	5	1862.99	5	1886.98	1845.00	0	554	0.00%
2022/03/16	3	1780.00	3	1785.05	1800.00	0	547	-0.01%
2022/03/15	2.1	1724.93	2	1722.50	1735.00	0.1	550	0.01%
2022/03/14	2	1765.03	3	1789.94	1805.00	-1	557	-0.18%
2022/03/11	3	1801.61	2	1782.50	1780.00	1	568	0.18%
2022/03/10	3	1773.33	3	1768.31	1760.00	0	561	-0.01%
2022/03/09	2	1682.50	2	1690.00	1690.00	0	557	0.00%
2022/03/08	5	1651.98	5.2	1658.20	1630.00	-0.2	560	-0.04%
2022/03/07	7.1	1697.74	7	1670.01	1655.00	0	566	0.01%
2022/03/04	4	1827.22	4	1822.51	1780.00	0	573	0.01%
2022/03/03	10	1857.59	10	1880.00	1900.00	0	569	0.00%
2022/03/02	3	1775.01	3	1788.33	1820.00	0	564	0.00%
2022/03/01	3	1788.33	3	1750.13	1760.00	0	569	0.00%
2022/02/25	4	1745.00	4	1717.50	1700.00	0	577	0.00%
2022/02/24	1	1710.00	1.1	1718.16	1710.00	-0.1	584	-0.02%
2022/02/23	1	1730.43	2	1737.50	1750.00	-1	590	-0.16%
2022/02/22	4	1747.37	5	1723.00	1710.00	-1	607	-0.16%
2022/02/21	2	1817.48	2	1822.50	1800.00	0	609	0.00%
2022/02/18	2	1802.52	2	1822.67	1835.00	0	617	-0.01%
2022/02/17	6	1813.29	6	1800.83	1795.00	0	622	0.00%
2022/02/16	5	1841.96	4.2	1802.43	1795.00	0.8	629	0.13%
2022/02/15	3.1	1814.91	3.4	1832.83	1810.00	-0.3	625	-0.05%
2022/02/14	1.1	1756.62	1	1745.00	1795.00	0.1	634	0.02%
2022/02/11	6	1779.02	12.2	1771.09	1780.00	-6.1	639	-0.96%
2022/02/10	1.1	1665.36	2.1	1710.53	1700.00	-0.9	624	-0.15%
2022/02/09	8	1643.06	1.1	1618.95	1645.00	6.9	616	1.12%
2022/02/08	1	1585.00	1	1605.00	1610.00	0	616	0.00%
2022/02/07	0	1585.00	0	1570.00	1570.00	0	616	0.00%
2022/01/26	5	1605.99	5	1578.00	1550.00	0	616	0.00%
2022/01/25	1	1614.95	1.1	1629.58	1625.00	-0.1	621	-0.01%
2022/01/24	6	1580.10	6	1601.67	1605.00	0	622	0.00%
2022/01/21	3	1610.05	6	1626.62	1645.00	-3	627	-0.48%
2022/01/20	5	1601.00	5	1619.13	1585.00	0	628	-0.01%
2022/01/19	3	1581.67	3	1570.00	1580.00	0	622	0.00%
2022/01/18	8	1550.64	2	1552.54	1545.00	6	626	0.96%
2022/01/17	2	1520.01	2	1525.03	1525.00	0	634	0.00%
2022/01/14	3	1503.28	3	1523.33	1545.00	0	647	0.01%
2022/01/13	0	1563.33	0	0.00	1550.00	0	663	0.00%
2022/01/12	2	1577.50	1	1604.95	1570.00	1	683	0.14%
2022/01/11	3	1571.67	3	1561.67	1560.00	0	702	0.00%
2022/01/10	1	1589.36	1	1515.00	1590.00	0	703	0.00%
2022/01/07	5	1543.00	5	1546.00	1555.00	0	713	0.00%
2022/01/06	2.1	1555.91	3	1594.92	1555.00	-0.9	722	-0.13%
2022/01/05	5.2	1617.59	5	1601.00	1595.00	0.2	724	0.03%
2022/01/04	6.2	1767.74	5	1737.00	1725.00	1.2	730	0.16%
2022/01/03	0.1	1794.29	0	0.00	1765.00	0.1	746	0.01%
2021/12/30	1	1815.00	2	1820.00	1820.00	-1	771	-0.13%
2021/12/29	2.2	1795.47	1	1805.00	1790.00	1.2	786	0.15%
2021/12/28	4	1839.91	4.1	1839.93	1840.00	-0.1	792	-0.01%
2021/12/27	2	1810.00	2	1807.50	1810.00	0	804	0.00%
2021/12/24	1	1775.00	1	1795.00	1795.00	0	815	0.00%
2021/12/23	3	1815.00	3	1793.33	1790.00	0	827	0.00%
2021/12/22	1	1800.00	1	1795.01	1795.00	0	839	0.00%
2021/12/21	3	1768.33	4	1762.50	1765.00	-1	851	-0.12%
2021/12/20	11.1	1758.29	2	1757.50	1745.00	9.1	864	1.05%
2021/12/17	23	1837.36	2	1815.00	1815.00	21	871	2.42%
2021/12/16	3	1865.00	5.1	1850.00	1875.00	-2.1	880	-0.23%
2021/12/15	4	1813.75	4	1816.25	1805.00	0	884	0.00%
2021/12/14	6.1	1829.83	5	1792.00	1785.00	1.1	897	0.12%
2021/12/13	4	1862.50	5	1851.00	1885.00	-1	905	-0.11%
2021/12/10	2	1847.56	3	1883.33	1895.00	-1	904	-0.11%
2021/12/09	11.1	1828.23	6	1842.41	1865.00	5	913	0.55%
2021/12/08	7	1902.01	7	1894.29	1865.00	0	918	0.00%
2021/12/07	4.2	1994.42	3	1911.69	1900.00	1.2	922	0.13%
2021/12/06	2	2012.50	2	2014.97	2015.00	0	921	0.00%
2021/12/03	2	2027.50	2.1	1999.92	2000.00	-0.1	929	-0.01%
2021/12/02	3	1988.33	4	2006.24	2015.00	-1	938	-0.11%
2021/12/01	2	1940.00	2	1985.00	2000.00	0	943	0.00%
2021/11/30	4	1928.75	4.1	1945.05	1945.00	-0.1	951	-0.01%
2021/11/29	4	1821.25	4	1852.50	1855.00	0	962	0.00%
2021/11/26	5	1827.00	6	1825.83	1850.00	-1	975	-0.10%
2021/11/25	4	1836.25	5.1	1835.49	1810.00	-1.1	984	-0.11%
2021/11/24	6.1	1928.05	8	1921.96	1915.00	-1.9	984	-0.20%
2021/11/23	3	1957.72	3	1954.98	1955.00	0	970	0.00%
2021/11/22	5	1936.82	6	1951.66	1980.00	-1	966	-0.10%
2021/11/19	6	1904.17	5.1	1919.73	1900.00	0.9	960	0.10%
2021/11/18	4	1820.00	4	1833.75	1845.00	0	949	0.00%
2021/11/17	4	1774.94	5	1790.11	1810.00	-1	945	-0.11%
2021/11/16	7	1780.00	7.1	1787.94	1780.00	-0.1	939	-0.01%
2021/11/15	6	1716.57	9.6	1729.61	1755.00	-3.6	936	-0.39%
2021/11/12	0	0.00	1	1654.97	1660.00	-1	935	-0.11%
2021/11/11	5.7	1653.76	3	1646.69	1645.00	2.7	938	0.29%
2021/11/10	6	1749.30	10	1766.50	1785.00	-4	926	-0.43%
2021/11/09	15	1733.30	9	1721.63	1705.00	6	917	0.66%
2021/11/08	2	1622.51	3	1621.68	1635.00	-1	913	-0.11%
2021/11/05	8.1	1619.34	5	1605.04	1605.00	3	925	0.33%
2021/11/04	2	1657.49	4	1663.76	1660.00	-2	926	-0.22%
2021/11/03	1	1645.00	1	1679.56	1640.00	0	937	0.00%
2021/11/02	4	1677.42	5	1669.08	1640.00	-1	935	-0.11%
2021/11/01	2	1652.50	4.2	1667.60	1670.00	-2.2	932	-0.23%
2021/10/29	3	1659.90	3	1651.67	1625.00	0	945	0.00%
2021/10/28	3	1670.00	1	1655.00	1650.00	2	952	0.21%
2021/10/27	4	1685.05	6	1685.83	1690.00	-2	951	-0.21%
2021/10/26	2	1662.50	4	1670.06	1665.00	-2	959	-0.21%
2021/10/25	5	1642.01	2	1620.07	1620.00	3	980	0.31%
2021/10/22	5	1684.08	5	1701.00	1680.00	0	981	0.00%
2021/10/21	8.1	1678.72	4	1686.21	1655.00	4.1	972	0.42%
2021/10/20	11.1	1698.82	11	1675.00	1750.00	0.1	961	0.01%
2021/10/19	7	1622.18	6	1621.66	1620.00	1	944	0.11%
2021/10/18	1.1	1550.00	1	1545.00	1545.00	0.1	928	0.01%
2021/10/15	6	1539.17	6	1559.17	1515.00	0	933	0.00%
2021/10/14	6	1514.96	6	1528.33	1515.00	0	929	0.00%
2021/10/13	2.2	1494.65	2	1482.50	1480.00	0.2	926	0.02%
2021/10/12	12	1483.73	14.1	1511.71	1525.00	-2.1	927	-0.22%
2021/10/08	4	1607.35	4	1641.25	1565.00	0	927	0.00%
2021/10/07	15	1550.98	8	1557.50	1565.00	7	936	0.75%
2021/10/06	8.2	1634.25	5	1639.00	1575.00	3.2	962	0.33%
2021/10/05	7	1677.14	7	1664.39	1660.00	0	967	0.00%
2021/10/04	6	1689.21	8	1644.38	1690.00	-2	960	-0.21%
2021/10/01	2	1702.51	2	1705.00	1705.00	0	943	0.00%
2021/09/30	4.1	1682.57	5	1688.00	1670.00	-0.9	933	-0.09%
2021/09/29	3	1742.01	3	1753.33	1735.00	0	915	0.00%
2021/09/28	2	1800.00	3	1758.33	1775.00	-1	905	-0.11%
2021/09/27	5.2	1838.78	4	1854.96	1830.00	1.2	902	0.13%
2021/09/24	10.2	1902.49	6	1887.70	1875.00	4.1	889	0.46%
2021/09/23	5	1949.06	3	1965.03	1930.00	2	877	0.23%
2021/09/22	8.1	1961.50	7	1991.38	1995.00	1.1	868	0.12%
2021/09/17	7	2010.07	7	1982.14	2015.00	0	873	0.00%
2021/09/16	8	2018.06	6	2003.34	1960.00	2	859	0.23%
2021/09/15	6	2063.33	7.1	2050.71	2065.00	-1.1	847	-0.13%
2021/09/14	6	2100.84	10	2088.03	2100.00	-4	849	-0.47%
2021/09/13	9.1	2189.19	2.2	2131.79	2130.00	6.9	841	0.82%
2021/09/10	7	2290.03	8.1	2332.92	2365.00	-1.1	830	-0.13%
2021/09/09	8.2	2162.82	10.1	2211.74	2280.00	-1.9	823	-0.23%
2021/09/08	8	2148.14	8	2154.38	2135.00	0	813	0.00%
2021/09/07	7	2167.14	4	2167.50	2165.00	3	804	0.37%
2021/09/06	6	2299.92	5.1	2223.86	2205.00	0.9	798	0.11%
2021/09/03	10	2355.44	7.1	2306.77	2285.00	2.9	808	0.36%
2021/09/02	11.1	2328.81	11.5	2367.57	2285.00	-0.4	793	-0.05%
2021/09/01	6	2176.01	8.2	2184.14	2260.00	-2.2	772	-0.29%
2021/08/31	6	2041.71	8	2081.25	2075.00	-2	762	-0.26%
2021/08/30	5.1	1985.68	3.1	1963.06	2035.00	2	755	0.27%
2021/08/27	1	1880.00	1	1855.19	1860.00	0	752	0.00%
2021/08/26	2	1869.82	3	1830.00	1830.00	-1	758	-0.13%
2021/08/25	1	1935.00	1	1954.96	1955.00	0	766	0.00%
2021/08/24	2	1942.87	2	1907.62	1900.00	0	771	0.00%
2021/08/23	2	1894.98	2	1895.14	1875.00	0	777	0.00%
2021/08/20	1	1850.00	2	1840.00	1850.00	-1	800	-0.12%
2021/08/19	3	1813.34	1	1820.00	1785.00	2	809	0.25%
2021/08/18	5	1820.00	6	1830.02	1830.00	-1	827	-0.12%
2021/08/17	8	1874.36	6	1820.00	1800.00	2	831	0.24%
2021/08/16	4.1	1903.79	4.2	1916.98	1930.00	-0.1	830	-0.01%
2021/08/13	3	1928.05	3	1901.70	1900.00	0	838	0.00%
2021/08/12	3	1920.00	10	1923.00	1975.00	-7	847	-0.83%
2021/08/11	3	1860.00	4.1	1865.07	1835.00	-1.1	854	-0.12%
2021/08/10	6.1	1921.66	4	1909.90	1895.00	2	867	0.23%
2021/08/09	6.1	1943.56	3.1	1913.58	1910.00	3	896	0.33%
2021/08/06	1	2045.00	1	2060.00	2040.00	0	893	0.00%
2021/08/05	3	2120.00	2	2062.50	2070.00	1	925	0.11%
2021/08/04	4.1	2199.20	4	2102.58	2100.00	0	954	0.01%
2021/08/03	1	2075.21	2.3	2135.36	2205.00	-1.3	954	-0.13%
2021/08/02	0	2000.00	0.1	2024.50	2005.00	-0.1	941	-0.01%
2021/07/30	7	2068.91	2	2007.50	1955.00	5	938	0.54%
2021/07/29	1	2000.00	5.2	2072.47	2105.00	-4.2	931	-0.45%
2021/07/28	3.1	1834.84	4	1843.75	1915.00	-0.9	913	-0.10%
2021/07/27	0	1882.50	0	0.00	1860.00	0	916	0.00%
2021/07/26	3	1905.00	3	1921.61	1900.00	0	920	0.00%
2021/07/23	1	1830.00	0	0.00	1880.00	1	953	0.10%
2021/07/22	2	1865.06	3	1898.34	1850.00	-1	971	-0.10%
2021/07/21	4	1892.50	4	1883.75	1860.00	0	992	0.00%
2021/07/20	3	1878.31	3.3	1876.21	1860.00	-0.3	1,001	-0.03%
2021/07/19	0.3	1850.00	0	0.00	1870.00	0.3	1,004	0.03%
2021/07/16	2	1840.00	3	1849.94	1855.00	-1	1,006	-0.10%
2021/07/15	1	1830.10	1.3	1862.95	1785.00	-0.3	1,013	-0.03%
2021/07/14	2	1765.00	10.1	1789.58	1820.00	-8.1	1,006	-0.81%
2021/07/13	0.2	1703.30	0.1	1696.08	1740.00	0.1	989	0.01%
2021/07/12	1	1485.15	1.1	1507.90	1585.00	-0.1	952	-0.01%
2021/07/09	1	1455.00	0	0.00	1445.00	1	949	0.11%
2021/07/08	1	1470.00	1	1475.00	1475.00	0	957	0.00%
2021/07/07	2	1445.00	3	1448.33	1440.00	-1	970	-0.10%
2021/07/06	0	1470.00	0	1455.00	1455.00	0	995	0.00%
2021/07/05	0	0.00	0	1486.67	1465.00	0	1,002	0.00%
2021/07/02	2	1445.05	0.1	1463.70	1450.00	1.9	1,002	0.19%
2021/07/01	0	1365.00	2.1	1369.91	1375.00	-2.1	991	-0.21%
2021/06/30	3	1331.70	1	1344.98	1345.00	2	990	0.20%
2021/06/29	2	1330.03	1	1330.00	1330.00	1	992	0.10%
2021/06/28	8.1	1351.11	5	1340.00	1350.00	3.1	991	0.31%
2021/06/25	3	1438.33	0.1	1425.63	1410.00	2.9	980	0.30%
2021/06/24	0	1420.00	1	1430.00	1435.00	-1	983	-0.10%
2021/06/23	0	1420.00	0	1410.00	1405.00	0	985	0.00%
2021/06/22	4	1489.97	3	1420.00	1415.00	1	979	0.10%
2021/06/21	2	1465.00	1	1490.00	1450.00	1	979	0.10%
2021/06/18	4	1527.48	4	1492.82	1475.00	0	983	0.00%
2021/06/17	3	1478.33	3	1490.00	1505.00	0	981	0.00%
2021/06/16	4	1531.25	4	1505.01	1500.00	0	993	0.00%
2021/06/15	3	1528.33	3	1544.92	1550.00	0	996	0.00%
2021/06/11	6	1501.67	6.1	1514.64	1500.00	-0.1	998	-0.01%
2021/06/10	0	0.00	1	1435.00	1435.00	-1	983	-0.10%
2021/06/09	0	1420.00	0	0.00	1410.00	0	985	0.00%
2021/06/08	4	1440.00	4	1435.00	1410.00	0	990	0.00%
2021/06/07	4	1407.50	5	1394.00	1395.00	-1	1,010	-0.10%
2021/06/04	3	1381.67	3	1410.11	1435.00	0	1,013	0.00%
2021/06/03	2	1425.00	3	1431.62	1430.00	-1	1,024	-0.10%
2021/06/02	7.1	1434.32	7.3	1423.95	1395.00	-0.2	1,023	-0.02%
2021/06/01	4.1	1526.69	2	1490.15	1485.00	2.1	1,016	0.21%
2021/05/31	1.1	1476.27	3	1491.68	1510.00	-2	1,019	-0.19%
2021/05/28	7	1496.51	8.1	1495.89	1440.00	-1.1	1,011	-0.10%
2021/05/27	8.2	1446.95	8	1430.63	1455.00	0.2	994	0.02%
2021/05/26	9.1	1432.15	9.2	1432.36	1465.00	-0.1	992	-0.01%
2021/05/25	6.2	1337.84	6	1336.67	1355.00	0.2	987	0.02%
2021/05/24	2.4	1323.95	3	1320.00	1340.00	-0.6	988	-0.06%
2021/05/21	4	1282.50	4.1	1298.46	1280.00	-0.1	1,004	-0.01%
2021/05/20	4	1261.26	10	1266.05	1245.00	-6	1,006	-0.60%
2021/05/19	7	1236.43	6.1	1265.87	1225.00	0.9	1,012	0.09%
2021/05/18	6	1236.65	7	1218.00	1285.00	-1	1,007	-0.10%
2021/05/17	7	1179.99	6	1169.17	1180.00	1	991	0.10%
2021/05/14	0	1095.00	12	1099.17	1100.00	-12	955	-1.26%
2021/05/13	7.4	1018.13	6.1	1033.43	1000.00	1.3	951	0.14%
2021/05/12	3	1016.67	5	1075.03	1090.00	-2	929	-0.22%
2021/05/11	3.1	1003.75	1.1	980.84	994.00	2.1	919	0.23%
2021/05/10	6	1053.29	6	1045.00	1035.00	0	916	0.00%
2021/05/07	2	1072.54	2	1080.00	1075.00	0	925	0.00%
2021/05/06	1.2	1041.79	2	1055.00	1055.00	-0.8	937	-0.09%
2021/05/05	3.1	1064.43	3	1020.00	1015.00	0.1	956	0.01%
2021/05/04	8.3	1064.16	7.3	1048.97	1045.00	1	967	0.11%
2021/05/03	9	1162.74	10	1125.50	1115.00	-1	958	-0.10%
2021/04/29	8.4	1244.38	5.1	1223.19	1180.00	3.3	969	0.34%
2021/04/28	0	1230.00	2	1212.50	1240.00	-2	932	-0.21%
2021/04/27	11	1122.33	8	1136.88	1130.00	3	917	0.33%
2021/04/26	3	1121.74	4	1141.25	1150.00	-1	897	-0.11%
2021/04/23	5	1099.00	4	1088.76	1090.00	1	888	0.12%
2021/04/22	7.4	1127.68	3.1	1095.51	1090.00	4.3	885	0.49%
2021/04/21	14.1	1138.59	8	1141.88	1130.00	6.1	882	0.69%
2021/04/20	5.1	1181.97	5	1185.00	1175.00	0.1	878	0.01%
2021/04/19	4	1261.06	4.1	1205.14	1190.00	-0.1	873	-0.01%
2021/04/16	4	1262.57	4.1	1271.48	1290.00	0	873	0.00%
2021/04/15	7	1184.35	5	1194.00	1215.00	2	874	0.23%
2021/04/14	5.1	1216.24	4.1	1218.83	1210.00	1	864	0.12%
2021/04/13	4.1	1242.48	1	1210.06	1215.00	3.1	868	0.35%
2021/04/12	5.1	1253.29	7	1277.19	1245.00	-1.9	872	-0.22%
2021/04/09	4.1	1351.35	1	1345.34	1345.00	3.1	856	0.36%
2021/04/08	1	1485.13	2	1497.50	1490.00	-1	850	-0.12%
2021/04/07	1	1490.02	0	1495.00	1490.00	1	858	0.11%
2021/04/06	1	1495.01	2	1504.87	1500.00	-1	862	-0.12%
2021/04/01	5	1491.98	4	1498.72	1480.00	1	867	0.12%
2021/03/31	2.1	1508.81	1	1490.00	1490.00	1.1	866	0.13%
2021/03/30	3	1511.70	3	1533.33	1515.00	0	867	0.00%
2021/03/29	0	1522.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	2	1525.00	2	1532.50	1540.00	0	872	0.00%
2021/03/25	0	1515.00	0	0.00	1500.00	0	874	0.00%
2021/03/24	4	1488.76	4	1496.27	1505.00	0	876	0.00%
2021/03/23	1	1540.00	1	1555.00	1505.00	0	886	0.00%
2021/03/22	1	1460.00	3	1490.00	1495.00	-2	905	-0.22%
2021/03/19	7.2	1508.93	6	1475.00	1465.00	1.2	906	0.13%
2021/03/18	3	1571.67	2	1582.50	1555.00	1	897	0.11%
2021/03/17	2	1562.65	2	1585.05	1560.00	0	906	0.00%
2021/03/16	1	1579.95	1	1565.04	1570.00	0	911	0.00%
2021/03/15	1	1555.05	1	1550.10	1545.00	0	913	0.00%
2021/03/12	5.1	1562.59	4	1540.00	1535.00	1.1	918	0.12%
2021/03/11	3.1	1522.06	1	1545.00	1540.00	2.1	920	0.23%
2021/03/10	3.1	1623.25	3.1	1643.69	1620.00	0.1	901	0.01%
2021/03/09	2.2	1635.77	2	1610.00	1595.00	0.2	903	0.02%
2021/03/08	2.1	1709.42	2	1702.49	1690.00	0	893	0.00%
2021/03/05	4.1	1684.94	4	1690.00	1675.00	0.1	906	0.01%
2021/03/04	2	1697.50	2	1720.00	1720.00	0	912	0.00%
2021/03/03	2	1692.50	2	1715.00	1730.00	0	917	0.00%
2021/03/02	3.1	1744.87	3	1705.03	1685.00	0.1	934	0.01%
2021/02/26	3	1693.36	4	1710.00	1700.00	-1	938	-0.11%
2021/02/25	4	1705.02	4	1723.77	1745.00	0	937	0.00%
2021/02/24	5	1678.05	5	1677.05	1665.00	0	944	0.00%
2021/02/23	4.3	1698.55	3	1700.00	1700.00	1.3	937	0.14%
2021/02/22	4.2	1747.69	6	1740.85	1745.00	-1.8	924	-0.20%
2021/02/19	6.1	1793.82	3	1783.33	1755.00	3.1	929	0.33%
2021/02/18	7	1873.60	6	1868.33	1855.00	1	928	0.11%
2021/02/17	1	1925.00	0	0.00	1910.00	1	943	0.11%
2021/02/05	1	1950.15	1	1960.00	1955.00	0	946	0.00%
2021/02/04	2	1970.00	2	1965.00	1935.00	0	962	0.00%
2021/02/03	2	2045.00	2	2075.00	2025.00	0	976	0.00%
2021/02/02	4	2017.50	4	2048.74	2045.00	0	989	0.00%
2021/02/01	4	1882.50	4	1901.25	1980.00	0	996	0.00%
2021/01/29	4	1922.50	5	1918.00	1905.00	-1	1,013	-0.10%
2021/01/28	4	1895.00	2	1902.50	1895.00	2	1,021	0.20%
2021/01/27	5	1882.00	7	1907.14	1945.00	-2	1,023	-0.20%
2021/01/26	5	1846.00	6	1865.03	1845.00	-1	1,013	-0.10%
2021/01/25	1	1835.00	1	1790.00	1785.00	0	1,004	0.00%
2021/01/22	4	1853.75	5	1847.00	1855.00	-1	1,014	-0.10%
2021/01/21	3	1740.03	6	1763.33	1750.00	-3	1,003	-0.30%
2021/01/20	4	1733.74	1	1720.02	1715.00	3	1,001	0.30%
2021/01/19	1	1745.00	1	1750.00	1765.00	0	1,003	0.00%
2021/01/18	1	1750.00	1	1725.06	1730.00	0	1,006	0.00%
2021/01/15	2	1884.76	2	1802.50	1785.00	0	1,009	0.00%
2021/01/14	4	1886.18	2	1837.50	1840.00	2	1,017	0.20%
2021/01/13	3	1906.68	4	1920.00	1915.00	-1	1,033	-0.10%
2021/01/12	4	1871.25	4	1888.73	1860.00	0	1,055	0.00%
2021/01/11	3	1823.34	3	1863.43	1885.00	0	1,053	0.00%
2021/01/08	3	1795.10	3	1836.47	1835.00	0	1,054	0.00%
2021/01/07	1	1700.00	1	1725.10	1745.00	0	1,049	0.00%
2021/01/06	1	1750.00	1	1754.82	1705.00	0	1,054	0.00%
2021/01/05	1	1645.12	1	1695.00	1715.00	0	1,049	0.00%
2021/01/04	4	1592.50	4	1601.25	1625.00	0	1,047	0.00%
2020/12/31	1	1565.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/30	4	1556.25	4.1	1570.98	1580.00	-0.1	1,067	-0.01%
2020/12/29	4	1533.75	5	1536.00	1535.00	-1	1,072	-0.09%
2020/12/28	3	1556.67	3	1536.67	1535.00	0	1,078	0.00%
2020/12/25	1	1600.00	1	1570.00	1570.00	0	1,091	0.00%
2020/12/24	1	1595.00	1	1605.00	1585.00	0	1,105	0.00%
2020/12/23	3	1595.02	3	1593.33	1595.00	0	1,115	0.00%
2020/12/22	1	1640.00	1	1595.00	1595.00	0	1,131	0.00%
2020/12/21	3	1656.67	3	1666.67	1670.00	0	1,154	0.00%
2020/12/18	0	1695.00	0	0.00	1680.00	0	1,171	0.00%
2020/12/17	3	1698.33	2	1722.50	1695.00	1	1,178	0.08%
2020/12/16	6	1750.00	6	1747.50	1745.00	0	1,175	0.00%
2020/12/15	1	1660.00	1	1670.10	1645.00	0	1,159	0.00%
2020/12/14	3	1641.72	3	1645.00	1640.00	0	1,159	0.00%
2020/12/11	4	1660.00	4	1658.72	1680.00	0	1,172	0.00%
2020/12/10	6	1640.84	5	1611.00	1610.00	1	1,170	0.09%
2020/12/09	3	1693.33	3	1691.77	1690.00	0	1,178	0.00%
2020/12/08	3.1	1678.41	3	1676.67	1665.00	0.1	1,201	0.01%
2020/12/07	1	1640.00	1	1655.07	1705.00	0	1,219	0.00%
2020/12/04	3	1645.00	3	1648.33	1650.00	0	1,244	0.00%
2020/12/03	2	1665.00	2	1672.50	1655.00	0	1,263	0.00%
2020/12/02	1	1655.00	1	1665.00	1655.00	0	1,290	0.00%
2020/12/01	3	1671.66	3.1	1644.84	1645.00	-0.1	1,313	-0.01%
2020/11/30	3	1633.33	4.1	1643.64	1645.00	-1.1	1,306	-0.08%
2020/11/27	5	1603.11	4	1600.01	1620.00	1	1,305	0.08%
2020/11/26	6.1	1611.33	8	1610.01	1635.00	-1.9	1,318	-0.14%
2020/11/25	3	1570.00	2	1545.00	1545.00	1	1,353	0.07%
2020/11/24	3	1573.30	3	1581.67	1590.00	0	1,356	0.00%
2020/11/23	4	1580.00	5	1577.00	1575.00	-1	1,359	-0.07%
2020/11/20	4	1513.77	3	1523.33	1510.00	1	1,349	0.07%
2020/11/19	2	1560.00	1	1540.00	1540.00	1	1,349	0.07%
2020/11/18	0	1570.00	0	1585.00	1575.00	0	1,349	0.00%
2020/11/17	3	1555.00	3	1538.37	1540.00	0	1,337	0.00%
2020/11/16	3	1491.75	5	1510.09	1560.00	-2	1,333	-0.15%
2020/11/13	3.1	1424.33	4	1447.50	1455.00	-0.9	1,322	-0.07%
2020/11/12	6	1437.56	5	1432.00	1425.00	1	1,333	0.08%
2020/11/11	5	1489.24	2	1465.00	1465.00	3	1,333	0.23%
2020/11/10	2	1599.75	2	1522.50	1525.00	0	1,327	0.00%
2020/11/09	6	1619.99	5	1600.03	1610.00	1	1,325	0.08%
2020/11/06	1.1	1513.02	5	1575.00	1620.00	-4	1,305	-0.30%
2020/11/05	1	1425.00	2	1462.50	1475.00	-1	1,287	-0.08%
2020/11/04	4	1430.00	3	1403.33	1405.00	1	1,282	0.08%
2020/11/03	3	1460.00	3	1440.00	1440.00	0	1,275	0.00%
2020/11/02	2	1445.00	2	1425.00	1425.00	0	1,272	0.00%
2020/10/30	4	1491.25	4	1437.50	1435.00	0	1,274	0.00%
2020/10/29	4	1502.50	4	1511.25	1500.00	0	1,269	0.00%
2020/10/28	3	1561.67	3	1545.00	1545.00	0	1,266	0.00%
2020/10/27	4	1551.25	3	1550.00	1550.00	1	1,276	0.08%
2020/10/26	3	1591.67	3	1573.33	1570.00	0	1,281	0.00%
2020/10/23	6	1590.00	5	1581.00	1580.00	1	1,289	0.08%
2020/10/22	9	1625.00	8	1590.63	1575.00	1	1,290	0.08%
2020/10/21	14	1640.00	12	1641.25	1640.00	2	1,287	0.16%
2020/10/20	5	1593.00	10	1592.50	1655.00	-5	1,288	-0.39%
2020/10/19	3	1513.33	3	1506.67	1505.00	0	1,272	0.00%
2020/10/16	9	1511.11	9	1510.00	1500.00	0	1,274	0.00%
2020/10/15	3	1535.00	3	1548.33	1525.00	0	1,275	0.00%
2020/10/14	2	1515.00	2	1530.00	1505.00	0	1,275	0.00%
2020/10/13	3	1536.67	3	1566.67	1570.00	0	1,269	0.00%
2020/10/12	4	1552.50	3	1515.00	1515.00	1	1,266	0.08%
2020/10/08	4	1582.50	8	1576.88	1545.00	-4	1,263	-0.32%
2020/10/07	3	1503.33	3	1500.00	1500.00	0	1,253	0.00%
2020/10/06	4	1495.00	1	1470.00	1470.00	3	1,264	0.24%
2020/09/30	6	1423.33	9	1436.11	1455.00	-3	1,267	-0.24%
2020/09/29	9	1434.44	8	1395.00	1395.00	1	1,260	0.08%
2020/09/28	3	1410.00	3	1448.33	1460.00	0	1,262	0.00%
2020/09/25	9	1420.56	9	1423.89	1415.00	0	1,264	0.00%
2020/09/24	9	1478.89	7	1428.57	1405.00	2	1,259	0.16%
2020/09/23	3	1531.67	7	1539.29	1555.00	-4	1,238	-0.32%
2020/09/22	1	1470.00	3	1488.33	1465.00	-2	1,227	-0.16%
2020/09/21	6	1495.00	4	1471.25	1465.00	2	1,231	0.16%
2020/09/18	2	1497.50	1	1475.00	1475.00	1	1,234	0.08%
2020/09/17	0	0.00	4	1502.50	1495.00	-4	1,243	-0.32%
2020/09/16	1	1510.00	1	1505.00	1490.00	0	1,248	0.00%
2020/09/15	4	1473.75	2	1487.50	1500.00	2	1,243	0.16%
2020/09/14	3	1478.33	3	1476.67	1470.00	0	1,252	0.00%
2020/09/11	6	1440.01	6	1447.50	1485.00	0	1,248	0.00%
2020/09/10	5	1451.00	6	1454.17	1430.00	-1	1,222	-0.08%
2020/09/09	6	1405.00	4	1431.25	1430.00	2	1,203	0.17%
2020/09/08	4	1435.00	8	1457.50	1480.00	-4	1,184	-0.34%
2020/09/07	7	1452.14	5	1430.00	1375.00	2	1,175	0.17%
2020/09/04	14	1583.57	7	1539.29	1525.00	7	1,161	0.60%
2020/09/03	4	1688.75	4	1691.25	1690.00	0	1,145	0.00%
2020/09/02	1	1700.00	1	1710.00	1700.00	0	1,140	0.00%
2020/09/01	13	1698.85	13	1677.31	1665.00	0	1,135	0.00%
2020/08/31	4	1792.50	4	1811.25	1765.00	0	1,114	0.00%
2020/08/28	4	1745.00	4	1778.75	1760.00	0	1,069	0.00%
2020/08/27	3	1770.00	2	1780.00	1740.00	1	1,063	0.09%
2020/08/26	2	1760.00	4	1792.50	1775.00	-2	1,069	-0.19%
2020/08/25	2	1750.00	1	1725.00	1715.00	1	1,066	0.09%
2020/08/24	1	1765.00	1	1730.00	1765.00	0	1,062	0.00%
2020/08/21	2	1690.00	1	1740.00	1685.00	1	1,068	0.09%
2020/08/20	3	1656.67	2	1667.50	1645.00	1	1,076	0.09%
2020/08/19	3	1716.67	4	1728.74	1700.00	-1	1,068	-0.09%
2020/08/18	3	1700.00	2	1752.50	1685.00	1	1,064	0.09%
2020/08/17	6	1780.83	8	1785.63	1780.00	-2	1,051	-0.19%
2020/08/14	3	1831.67	4	1807.50	1845.00	-1	1,045	-0.10%
2020/08/13	7	1798.57	4	1787.50	1775.00	3	1,045	0.29%
2020/08/12	5	1732.00	4	1732.50	1705.00	1	1,043	0.10%
2020/08/11	1	1765.00	1	1800.00	1800.00	0	1,061	0.00%
2020/08/10	5	1885.00	5	1835.00	1815.00	0	1,075	0.00%
2020/08/07	4	1915.00	4	1937.50	1950.00	0	1,094	0.00%
2020/08/06	4	1936.25	3	1901.67	1960.00	1	1,106	0.09%
2020/08/05	1	1890.00	1	1875.00	1885.00	0	1,113	0.00%
2020/08/03	3	1790.00	3	1788.33	1780.00	0	1,133	0.00%
2020/07/31	2	1822.50	2	1847.50	1850.00	0	1,133	0.00%
2020/07/30	5	1833.00	5	1822.00	1805.00	0	1,131	0.00%
2020/07/29	4	1758.75	4	1797.50	1850.00	0	1,136	0.00%
2020/07/28	3	1778.33	3	1726.67	1750.00	0	1,131	0.00%
2020/07/27	3	1815.00	3	1831.67	1830.00	0	1,158	0.00%
2020/07/24	4	1783.75	4	1815.00	1720.00	0	1,176	0.00%
2020/07/23	3	1803.33	4	1753.75	1810.00	-1	1,178	-0.08%
2020/07/22	3	1721.67	3	1710.00	1685.00	0	1,174	0.00%
2020/07/21	3	1696.67	5	1679.00	1730.00	-2	1,191	-0.17%
2020/07/20	3	1540.00	3	1573.33	1600.00	0	1,199	0.00%
2020/07/17	1	1605.00	1	1640.00	1605.00	0	1,194	0.00%
2020/07/16	2	1605.00	2	1597.50	1620.00	0	1,201	0.00%
2020/07/15	5	1642.00	4	1607.50	1605.00	1	1,218	0.08%
2020/07/13	3	1783.33	1	1810.00	1710.00	2	1,239	0.16%
2020/07/10	1	1740.00	2	1700.00	1735.00	-1	1,243	-0.08%
2020/07/09	2	1707.50	2	1732.50	1720.00	0	1,256	0.00%
2020/07/08	2	1692.50	2	1697.50	1680.00	0	1,272	0.00%
2020/07/06	1	1720.00	0	0.00	1720.00	1	1,261	0.08%
2020/07/03	3	1593.33	4	1591.25	1585.00	-1	1,251	-0.08%
2020/07/02	4	1543.75	4	1532.50	1550.00	0	1,250	0.00%
2020/07/01	0	0.00	1	1465.00	1530.00	-1	1,256	-0.08%
2020/06/30	1	1440.00	2	1440.00	1435.00	-1	1,258	-0.08%
2020/06/29	3	1506.67	1	1540.00	1455.00	2	1,279	0.16%
2020/06/24	4	1556.25	5	1514.00	1560.00	-1	1,288	-0.08%
2020/06/23	2	1427.50	1	1435.00	1425.00	1	1,314	0.08%
2020/06/22	2	1425.00	2	1402.50	1460.00	0	1,330	0.00%
2020/06/19	1	1400.00	1	1410.00	1365.00	0	1,347	0.00%
2020/06/18	3	1416.67	3	1396.67	1420.00	0	1,353	0.00%
2020/06/17	2	1335.00	1	1355.00	1330.00	1	1,358	0.07%
2020/06/16	1	1350.00	1	1360.00	1360.00	0	1,385	0.00%
2020/06/12	1	1370.00	1	1375.00	1370.00	0	1,418	0.00%
2020/06/11	1	1320.00	1	1350.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	2	1250.00	1280.00	-2	1,425	-0.14%
2020/06/08	1	1105.00	1	1120.00	1145.00	0	1,488	0.00%
2020/06/04	1	1120.00	1	1100.00	1085.00	0	1,543	0.00%
2020/06/03	3	1120.00	3	1118.33	1125.00	0	1,559	0.00%
2020/06/02	6	1130.83	6	1135.83	1090.00	0	1,567	0.00%
2020/06/01	4	1191.25	4	1180.00	1200.00	0	1,576	0.00%
2020/05/29	2	1142.50	2	1147.50	1135.00	0	1,575	0.00%
2020/05/28	1	1140.00	4	1163.75	1170.00	-3	1,595	-0.19%
2020/05/27	4	1165.00	2	1115.00	1115.00	2	1,589	0.13%
2020/05/26	1	1180.00	2	1180.00	1185.00	-1	1,582	-0.06%
2020/05/25	4	1171.25	3	1158.33	1170.00	1	1,592	0.06%
2020/05/22	4	1138.75	4	1158.75	1170.00	0	1,620	0.00%
2020/05/21	3	1158.33	4	1152.50	1145.00	-1	1,605	-0.06%
2020/05/20	3	1130.00	5	1139.00	1165.00	-2	1,598	-0.13%
2020/05/19	6	1124.17	5	1095.00	1105.00	1	1,597	0.06%
2020/05/18	4	1075.00	5	1099.00	1100.00	-1	1,591	-0.06%
2020/05/15	3	991.67	3	1018.33	1050.00	0	1,579	0.00%
2020/05/14	9	984.67	9	971.44	956.00	0	1,561	0.00%
2020/05/13	6	950.17	6	961.50	968.00	0	1,554	0.00%
2020/05/12	2	918.00	2	920.50	930.00	0	1,556	0.00%
2020/05/11	4	906.00	5	900.80	918.00	-1	1,553	-0.06%
2020/05/08	3	853.33	5	858.80	866.00	-2	1,543	-0.13%
2020/05/07	3	851.33	4	849.75	846.00	-1	1,545	-0.06%
2020/05/06	7	849.86	6	846.50	854.00	1	1,561	0.06%
2020/05/05	4	862.00	4	864.50	852.00	0	1,567	0.00%
2020/05/04	1	822.00	1	847.00	846.00	0	1,566	0.00%
2020/04/30	15	858.86	14	842.00	838.00	1	1,567	0.06%
2020/04/29	3	857.33	3	867.00	876.00	0	1,541	0.00%
2020/04/28	4	812.25	5	822.60	831.00	-1	1,530	-0.07%
2020/04/27	3	788.67	5	795.60	799.00	-2	1,530	-0.13%
2020/04/24	10	779.00	16	781.68	783.00	-6	1,542	-0.39%
2020/04/23	5	754.80	5	764.00	761.00	0	1,543	0.00%
2020/04/22	2	735.50	4	741.75	748.00	-2	1,530	-0.13%
2020/04/21	5	743.20	3	743.00	736.00	2	1,538	0.13%
2020/04/20	6	750.50	5	747.20	753.00	1	1,543	0.06%
2020/04/17	8	735.75	13	739.69	737.00	-5	1,523	-0.33%
2020/04/16	5	736.40	1	749.00	730.00	4	1,508	0.27%
2020/04/15	10	761.10	2	749.00	758.00	8	1,492	0.54%
2020/04/14	3	731.00	9	745.67	774.00	-6	1,475	-0.41%
2020/04/13	14	748.50	8	742.25	706.00	6	1,451	0.41%
2020/04/10	2	772.00	2	784.50	779.00	0	1,430	0.00%
2020/04/09	2	788.00	1	805.00	778.00	1	1,423	0.07%
2020/04/08	1	790.00	2	799.50	787.00	-1	1,420	-0.07%
2020/04/07	7	801.00	5	788.20	786.00	2	1,417	0.14%
2020/04/06	4	796.00	5	792.40	795.00	-1	1,402	-0.07%
2020/04/01	4	780.50	6	786.33	788.00	-2	1,389	-0.14%
2020/03/31	15	805.60	12	768.83	770.00	3	1,375	0.22%
2020/03/30	4	782.75	2	785.50	802.00	2	1,339	0.15%
2020/03/27	6	774.83	9	780.11	780.00	-3	1,316	-0.23%
2020/03/26	3	701.67	7	721.43	743.00	-4	1,274	-0.31%
2020/03/25	6	716.67	0	0.00	701.00	6	1,258	0.48%
2020/03/24	0	0.00	2	686.50	698.00	-2	1,230	-0.16%
2020/03/23	3	615.00	2	626.00	635.00	1	1,205	0.08%
2020/03/20	3	643.33	3	647.00	626.00	0	1,187	0.00%
2020/03/19	4	627.00	3	623.67	617.00	1	1,161	0.09%
2020/03/18	2	693.00	3	696.67	685.00	-1	1,139	-0.09%
2020/03/17	3	687.67	1	676.00	672.00	2	1,118	0.18%
2020/03/16	2	742.00	2	703.50	684.00	0	1,085	0.00%
2020/03/13	4	715.00	5	725.20	741.00	-1	1,065	-0.09%
2020/03/11	14	891.79	15	835.67	801.00	-1	990	-0.10%
2020/03/10	2	843.50	1	851.00	859.00	1	949	0.11%
2020/03/09	4	857.75	4	851.50	832.00	0	932	0.00%
2020/03/05	1	857.00	1	864.00	882.00	0	922	0.00%
2020/03/04	1	798.00	1	808.00	802.00	0	899	0.00%
2020/03/03	0	0.00	2	818.00	827.00	-2	906	-0.22%
2020/03/02	0	0.00	1	776.00	771.00	-1	880	-0.11%
2020/02/26	4	792.25	3	794.67	785.00	1	862	0.12%
2020/02/25	2	789.00	2	792.50	785.00	0	847	0.00%
2020/02/20	2	894.00	3	901.00	903.00	-1	823	-0.12%
2020/02/19	2	918.00	2	900.00	902.00	0	819	0.00%
2020/02/18	1	909.00	1	921.00	895.00	0	810	0.00%
2020/02/17	3	932.00	3	932.33	925.00	0	801	0.00%
2020/02/14	2	951.50	2	946.00	951.00	0	785	0.00%
2020/02/13	4	963.00	1	947.00	952.00	3	784	0.38%
2020/02/11	5	914.80	7	909.29	910.00	-2	754	-0.27%
2020/02/10	6	904.83	5	898.40	900.00	1	736	0.14%
2020/02/07	8	942.00	10	903.30	910.00	-2	719	-0.28%
2020/02/06	3	883.67	3	908.33	958.00	0	705	0.00%
2020/02/05	0	0.00	4	836.75	871.00	-4	689	-0.58%
2020/02/04	4	824.00	0	0.00	813.00	4	671	0.60%
2020/02/03	3	778.33	3	797.00	804.00	0	660	0.00%
2020/01/31	4	791.50	3	797.00	798.00	1	651	0.15%
2020/01/30	4	771.00	5	785.20	766.00	-1	648	-0.15%
2020/01/17	3	791.00	3	777.33	788.00	0	605	0.00%
2020/01/16	3	751.67	0	0.00	769.00	3	584	0.51%
2020/01/15	1	709.00	1	718.00	707.00	0	563	0.00%
2020/01/14	1	707.00	0	0.00	709.00	1	563	0.18%
2020/01/13	2	696.00	3	714.67	723.00	-1	551	-0.18%
2020/01/10	1	656.00	4	659.50	658.00	-3	538	-0.56%
2020/01/06	1	620.00	0	0.00	616.00	1	554	0.18%
2020/01/03	1	632.00	1	635.00	632.00	0	550	0.00%
2020/01/02	3	643.00	2	639.00	639.00	1	556	0.18%
2019/12/31	3	648.00	3	657.00	657.00	0	569	0.00%
2019/12/23	0	0.00	1	618.00	627.00	-1	610	-0.16%
2019/12/20	2	611.50	1	620.00	608.00	1	626	0.16%
2019/12/19	1	614.00	0	0.00	612.00	1	625	0.16%
2019/12/17	1	638.00	0	0.00	630.00	1	630	0.16%
2019/12/16	1	625.00	1	631.00	624.00	0	646	0.00%
2019/12/13	1	650.00	2	642.50	625.00	-1	669	-0.15%
2019/12/12	1	625.00	0	0.00	628.00	1	672	0.15%
2019/12/09	0	0.00	1	609.00	607.00	-1	675	-0.15%
2019/12/06	2	604.00	2	612.00	606.00	0	681	0.00%
2019/12/05	1	608.00	0	0.00	606.00	1	680	0.15%
2019/12/03	2	598.00	2	601.00	606.00	0	691	0.00%
2019/12/02	1	599.00	2	589.00	601.00	-1	684	-0.15%
2019/11/29	0	0.00	2	579.50	567.00	-2	665	-0.30%
2019/11/27	2	580.50	4	581.25	581.00	-2	663	-0.30%
2019/11/20	0	0.00	2.2	554.73	555.00	-2.2	705	-0.31%
2019/11/15	0	0.00	3	544.00	545.00	-3	723	-0.41%
2019/11/14	2	539.00	3	535.33	538.00	-1	725	-0.14%
2019/11/12	1	521.00	1	532.00	533.00	0	725	0.00%
2019/11/11	1	516.00	11	526.55	529.00	-10	723	-1.38%
2019/11/07	0	0.00	1	506.00	509.00	-1	737	-0.14%
2019/11/06	1	500.00	0	0.00	507.00	1	742	0.13%
2019/10/29	1	509.00	0	0.00	502.00	1	748	0.13%
2019/10/23	1	497.00	0.1	491.00	490.00	0.9	741	0.13%
2019/10/22	0	0.00	1	507.00	503.00	-1	739	-0.14%
2019/10/21	8	524.50	0	0.00	512.00	8	739	1.08%
2019/10/18	3	529.33	3	533.00	533.00	0	744	0.00%
2019/10/17	4	526.75	5	528.20	537.00	-1	757	-0.13%
2019/10/16	1	512.00	2	522.00	522.00	-1	755	-0.13%
2019/10/15	1	518.00	0	0.00	503.00	1	745	0.13%
2019/10/04	0	0.00	1	498.50	496.00	-1	806	-0.12%
2019/10/03	1	491.00	0	0.00	492.50	1	804	0.12%
2019/09/27	1	474.00	1	479.50	485.00	0	804	0.00%
2019/09/26	0	0.00	1	492.00	488.50	-1	805	-0.12%
2019/09/25	3	486.83	2	486.50	486.00	1	812	0.12%
2019/09/24	0	0.00	1	477.50	479.50	-1	813	-0.12%
2019/09/20	1	473.00	0	0.00	477.00	1	835	0.12%
2019/09/19	0	0.00	2	467.00	464.00	-2	854	-0.23%
2019/09/18	3	458.17	1	461.00	454.50	2	850	0.24%
2019/09/17	1	468.54	1	475.00	469.00	0	847	0.00%
2019/09/11	0	0.00	1	488.50	485.50	-1	894	-0.11%
2019/09/10	1	474.00	1	473.50	475.00	0	901	0.00%
2019/09/06	2	493.25	0	0.00	484.50	2	923	0.22%
2019/09/02	1	495.50	1	502.00	509.00	0	983	0.00%
2019/08/30	2	499.00	7	506.00	505.00	-5	992	-0.50%
2019/08/28	4	485.75	0	0.00	479.00	4	997	0.40%
2019/08/27	1	492.00	4	491.75	489.00	-3	994	-0.30%
2019/08/26	3	490.33	2	492.25	481.00	1	1,022	0.10%
2019/08/23	5	522.80	0	0.00	518.00	5	1,029	0.49%
2019/08/22	3	560.33	0	0.00	551.00	3	1,040	0.29%
2019/08/20	2	583.50	1	571.00	570.00	1	1,034	0.10%
2019/08/19	0	0.00	2	569.50	571.00	-2	1,027	-0.19%
2019/08/13	1	549.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	0	0.00	1	564.00	566.00	-1	1,052	-0.10%
2019/07/29	0	0.00	1	535.00	537.00	-1	1,025	-0.10%
2019/07/26	0	0.00	1	528.00	522.00	-1	1,022	-0.10%
2019/07/23	1	532.00	0	0.00	536.00	1	1,040	0.10%
2019/07/22	1	533.00	0	0.00	532.00	1	1,036	0.10%
2019/07/19	3	543.67	1	539.00	539.00	2	1,034	0.19%
2019/07/16	0	0.00	0.3	551.00	555.00	-0.3	1,009	-0.03%
2019/07/15	3	542.00	7	547.29	552.00	-4	995	-0.40%
2019/07/12	2	526.00	2	525.00	532.00	0	974	0.00%
2019/07/11	5	521.00	4	534.00	520.00	1	965	0.10%
2019/07/10	2	521.50	1	524.00	517.00	1	953	0.10%
2019/07/08	0	0.00	1	503.00	500.00	-1	934	-0.11%
2019/07/05	0	0.00	2	501.00	503.00	-2	935	-0.21%
2019/07/04	3	500.33	1	499.00	493.00	2	930	0.21%
2019/07/03	2	494.00	1	498.00	498.00	1	928	0.11%
2019/07/02	1	493.00	2	493.00	493.00	-1	924	-0.11%
2019/07/01	2	505.00	4	509.75	504.00	-2	928	-0.22%
2019/06/28	1	482.50	1	484.00	484.00	0	923	0.00%
2019/06/27	4	486.88	4	485.88	486.00	0	919	0.00%
2019/06/26	5	446.50	11	459.68	474.00	-6	902	-0.67%
2019/06/25	7	465.64	2	473.00	460.00	5	875	0.57%
2019/06/24	3	459.17	6	465.67	464.00	-3	865	-0.35%
2019/06/21	8	475.81	0	0.00	452.00	8	854	0.94%
2019/06/20	1	482.00	0	0.00	482.00	1	833	0.12%
2019/06/19	2	470.25	8	484.00	481.50	-6	837	-0.72%
2019/06/18	3	467.67	1	462.50	461.00	2	824	0.24%
2019/06/14	4	489.88	2	480.75	480.00	2	840	0.24%
2019/06/13	4	494.25	2	495.75	496.00	2	830	0.24%
2019/06/12	1	506.00	0	0.00	508.00	1	829	0.12%
2019/06/11	1	520.00	5	513.40	520.00	-4	825	-0.48%
2019/06/10	5	501.70	6	504.83	491.00	-1	813	-0.12%
2019/06/06	6	492.25	4	499.13	487.50	2	797	0.25%
2019/06/04	3	531.00	1	539.00	519.00	2	807	0.25%
2019/06/03	1	544.00	0	0.00	543.00	1	806	0.12%
2019/05/31	4	560.50	4	560.25	562.00	0	809	0.00%
2019/05/30	4	531.50	3	536.33	532.00	1	778	0.13%
2019/05/29	2	505.00	2	514.00	531.00	0	763	0.00%
2019/05/23	1	468.00	0	0.00	481.50	1	774	0.13%
2019/05/22	1	467.50	1	471.00	473.00	0	781	0.00%
2019/05/20	3	469.00	2	452.25	451.00	1	770	0.13%
2019/05/09	1	510.00	0	0.00	500.00	1	850	0.12%
2019/04/22	0	0.00	0.1	565.00	566.00	-0.1	972	-0.01%
2019/04/09	2	604.50	2	576.00	576.00	0	998	0.00%
2019/04/08	1	604.00	1	608.00	595.00	0	999	0.00%
2019/04/03	1	615.00	0	0.00	581.00	1	995	0.10%
2019/04/01	1	570.00	1	569.00	569.00	0	971	0.00%
2019/03/25	0	0.00	2	575.50	576.00	-2	972	-0.21%
2019/03/21	1	579.00	1	573.00	581.00	0	961	0.00%
2019/03/19	2	563.00	3.1	540.42	563.00	-1.1	940	-0.12%
2019/03/18	0	0.00	4	536.50	544.00	-4	933	-0.43%
2019/03/15	7.1	529.68	3	526.67	529.00	4.1	929	0.44%
2019/03/14	1	540.00	1	538.00	540.00	0	919	0.00%
2019/03/13	1	537.00	0	0.00	536.00	1	924	0.11%
2019/03/12	1	563.00	0	0.00	560.00	1	921	0.11%
2019/03/11	2.1	561.81	1	571.00	556.00	1.1	958	0.11%
2019/03/08	3	561.00	4	538.50	561.00	-1	958	-0.10%
2019/03/07	1	540.00	7	548.29	533.00	-6	944	-0.64%
2019/03/06	7	562.29	1	569.00	551.00	6	942	0.64%
2019/03/05	1	576.00	1	580.00	576.00	0	946	0.00%
2019/03/04	3	569.00	3	577.00	570.00	0	958	0.00%
2019/02/27	2.5	581.80	3	576.00	586.00	-0.5	970	-0.05%
2019/02/26	5	574.00	4	595.50	566.00	1	965	0.10%
2019/02/25	6	585.67	5	586.80	586.00	1	973	0.10%
2019/02/22	0	0.00	1	619.00	605.00	-1	977	-0.10%
2019/02/21	2	611.00	2	617.00	610.00	0	993	0.00%
2019/02/20	3	629.67	2	637.50	619.00	1	1,004	0.10%
2019/02/18	3	646.00	3	642.67	631.00	0	1,032	0.00%
2019/02/15	2	632.00	1	640.00	629.00	1	1,067	0.09%
2019/02/13	0	0.00	2	642.00	668.00	-2	1,150	-0.17%
2019/02/12	1	623.00	0	0.00	621.00	1	1,157	0.09%
2019/02/11	2	623.50	1	641.00	638.00	1	1,165	0.09%
2019/01/30	1	589.00	2	591.50	598.00	-1	1,175	-0.09%
2019/01/29	3	560.67	3	560.00	553.00	0	1,177	0.00%
2019/01/25	2	599.00	1	594.00	589.00	1	1,190	0.08%
2019/01/23	0	0.00	1	565.00	575.00	-1	1,191	-0.08%
2019/01/22	0	0.00	1	550.00	552.00	-1	1,209	-0.08%
2019/01/21	2	553.50	2	554.00	555.00	0	1,243	0.00%
2019/01/18	3	547.00	1	542.00	545.00	2	1,277	0.16%
2019/01/16	2	548.50	5	553.60	556.00	-3	1,323	-0.23%
2019/01/15	2	540.00	0	0.00	546.00	2	1,329	0.15%
2019/01/14	2	528.00	8	526.13	540.00	-6	1,339	-0.45%
2019/01/11	1	500.00	0	0.00	506.00	1	1,344	0.07%
2019/01/10	0	0.00	1	510.00	505.00	-1	1,349	-0.07%
2019/01/09	0	0.00	2	503.50	507.00	-2	1,361	-0.15%
2019/01/04	1	447.00	2	465.75	481.00	-1	1,415	-0.07%
2019/01/03	3	476.17	1	499.00	469.00	2	1,432	0.14%
2019/01/02	3	498.83	1	507.00	499.00	2	1,439	0.14%
2018/12/28	1	495.00	5	506.80	500.00	-4	1,451	-0.28%
2018/12/27	1	494.00	0	0.00	494.50	1	1,458	0.07%
2018/12/24	1	491.00	2	494.75	489.50	-1	1,514	-0.07%
2018/12/22	1	493.00	0	0.00	493.50	1	1,530	0.07%
2018/12/21	2	492.50	4	487.63	504.00	-2	1,543	-0.13%
2018/12/20	2	482.25	1	494.00	482.50	1	1,540	0.06%
2018/12/19	0	0.00	1	499.50	500.00	-1	1,537	-0.07%
2018/12/17	1	486.50	0	0.00	486.50	1	1,548	0.06%
2018/12/14	0	0.00	2	488.25	493.00	-2	1,561	-0.13%
2018/12/13	0	0.00	1	490.00	484.00	-1	1,575	-0.06%
2018/12/10	2	455.00	2	451.75	454.00	0	1,578	0.00%
2018/12/07	1	471.00	1	467.00	464.00	0	1,586	0.00%
2018/12/06	3	464.33	4	459.00	458.50	-1	1,587	-0.06%
2018/12/05	2	474.25	1	474.50	474.50	1	1,590	0.06%
2018/12/04	7	502.50	5	518.20	489.00	2	1,592	0.13%
2018/12/03	4	500.13	2	501.50	494.50	2	1,561	0.13%
2018/11/29	2	494.75	1	491.00	485.50	1	1,566	0.06%
2018/11/28	2	489.25	0	0.00	480.00	2	1,567	0.13%
2018/11/27	4	473.63	5	476.10	484.00	-1	1,573	-0.06%
2018/11/26	2	473.75	4	466.75	475.00	-2	1,567	-0.13%
2018/11/23	2	456.50	1	458.00	447.50	1	1,559	0.06%
2018/11/22	1	462.50	1	474.00	462.00	0	1,551	0.00%
2018/11/21	2	455.50	3	457.17	463.00	-1	1,551	-0.06%
2018/11/20	5	462.60	3	458.33	444.00	2	1,534	0.13%
2018/11/19	2	462.00	4.1	460.63	479.50	-2.1	1,515	-0.14%
2018/11/16	1	440.50	0	0.00	448.00	1	1,488	0.07%
2018/11/14	5	435.40	5	439.80	441.00	0	1,445	0.00%
2018/11/13	4	441.00	4	450.38	443.50	0	1,408	0.00%
2018/11/12	2	431.75	1	430.00	426.00	1	1,343	0.07%
2018/11/09	4	482.88	1	486.50	473.00	3	1,302	0.23%
2018/11/08	1	516.00	3.1	516.77	524.00	-2.1	1,275	-0.16%
2018/11/07	0	0.00	3	483.33	488.00	-3	1,249	-0.24%
2018/11/06	6	487.83	1	498.50	467.00	5	1,228	0.41%
2018/11/05	2	490.00	4.1	501.85	510.00	-2.1	1,206	-0.17%
2018/11/02	4	490.38	5	492.30	493.00	-1	1,187	-0.08%
2018/11/01	2	462.75	3	450.00	464.00	-1	1,161	-0.09%
2018/10/31	6	424.42	9	424.28	427.50	-3	1,133	-0.26%
2018/10/30	1	393.00	2	395.00	395.00	-1	1,105	-0.09%
2018/10/29	1	374.00	1	380.00	386.00	0	1,093	0.00%
2018/10/26	7	407.64	7	401.79	386.00	0	1,059	0.00%
2018/10/25	6	416.50	1	425.00	412.00	5	1,022	0.49%
2018/10/24	3	452.33	8	456.75	457.50	-5	1,004	-0.50%
2018/10/23	5	448.60	0	0.00	433.00	5	974	0.51%
2018/10/22	5	445.80	4	451.88	451.00	1	980	0.10%
2018/10/19	1	439.50	3	446.67	471.50	-2	960	-0.21%
2018/10/18	1	429.00	0	0.00	429.00	1	938	0.11%
2018/10/17	2	467.50	1	453.00	441.00	1	925	0.11%
2018/10/16	3	460.00	4	450.13	449.50	-1	909	-0.11%
2018/10/15	1	436.00	2	445.00	440.00	-1	891	-0.11%
2018/10/12	2	428.50	2	428.75	448.00	0	876	0.00%
2018/10/11	1	397.00	4	388.13	407.50	-3	870	-0.34%
2018/10/09	2	403.25	2	415.00	419.00	0	855	0.00%
2018/10/08	1	431.50	1	437.00	421.50	0	849	0.00%
2018/10/05	1	445.00	0	0.00	446.50	1	839	0.12%
2018/10/04	3	439.67	3	448.83	452.00	0	822	0.00%
2018/10/03	3	475.50	2	475.00	465.00	1	800	0.12%
2018/10/02	1	503.00	1	510.00	506.00	0	783	0.00%
2018/10/01	4	503.88	0	0.00	497.50	4	778	0.51%
2018/09/28	1	536.00	1	541.00	537.00	0	763	0.00%
2018/09/27	0	0.00	1	542.00	539.00	-1	749	-0.13%
2018/09/26	1	527.00	1	529.00	534.00	0	744	0.00%
2018/09/25	3	535.00	2	543.50	542.00	1	755	0.13%
2018/09/21	0	0.00	2	530.00	540.00	-2	754	-0.26%
2018/09/20	2	500.00	1	499.00	499.00	1	755	0.13%
2018/09/19	2	513.00	1	534.00	514.00	1	745	0.13%
2018/09/18	1	541.00	0	0.00	512.00	1	733	0.14%
2018/09/17	0	0.00	1	553.00	561.00	-1	733	-0.14%
2018/09/14	1	549.00	0	0.00	541.00	1	737	0.14%
2018/09/13	0	555.00	3	568.33	558.00	-3	738	-0.40%
2018/09/12	1	526.00	1	535.00	540.00	0	739	0.00%
2018/09/11	1	536.00	1.3	539.00	543.00	-0.3	742	-0.04%
2018/09/10	1	508.00	0	0.00	508.00	1	742	0.13%
2018/09/07	6	545.00	11	528.45	510.00	-5	733	-0.68%
2018/09/06	1	551.00	1	563.00	550.00	0	730	0.00%
2018/09/05	3	563.67	2	576.50	550.00	1	743	0.13%
2018/09/04	1	562.00	0	0.00	566.00	1	739	0.14%
2018/09/03	0.6	570.00	0	0.00	573.00	0.6	734	0.08%
2018/08/31	1	521.00	3	532.00	534.00	-2	710	-0.28%
2018/08/30	9	535.11	3	535.00	513.00	6	706	0.85%
2018/08/29	2	522.00	0	0.00	513.00	2	698	0.29%
2018/08/28	0	0.00	2.6	503.46	513.00	-2.6	708	-0.37%
2018/08/27	2.6	476.58	3	476.50	483.50	-0.4	687	-0.06%
2018/08/23	1	448.00	0	0.00	445.00	1	686	0.15%
2018/08/20	1	470.50	0	0.00	440.00	1	685	0.15%
2018/08/17	1	486.00	0	0.00	486.00	1	677	0.15%
2018/08/15	1	498.00	2	495.50	501.00	-1	693	-0.14%
2018/08/14	0	495.00	0	0.00	498.00	0	692	0.00%
2018/08/10	1	487.00	1	494.00	494.00	0	684	0.00%
2018/08/08	0	0.00	1	474.00	470.00	-1	675	-0.15%
2018/08/07	1	460.00	0	0.00	464.00	1	674	0.15%
2018/08/06	0	0.00	1	473.00	474.50	-1	675	-0.15%
2018/08/03	1	468.00	0	0.00	461.00	1	676	0.15%
2018/08/02	1	485.00	0	0.00	488.00	1	661	0.15%
2018/08/01	1	492.50	0	0.00	491.50	1	657	0.15%
2018/07/31	1	499.00	1	505.00	509.00	0	655	0.00%
2018/07/27	2	514.50	20	516.00	507.00	-18	644	-2.79%
2018/07/26	21	511.40	2	499.75	499.50	19	620	3.06%
2018/07/25	1	485.00	0	0.00	485.00	1	610	0.16%
2018/07/24	0	0.00	1	491.00	492.00	-1	604	-0.17%
2018/07/23	1	479.50	0	0.00	477.00	1	612	0.16%
2018/07/20	0	0.00	1	500.00	492.00	-1	615	-0.16%
2018/07/19	2	485.50	1	505.00	479.50	1	614	0.16%
2018/07/16	0	0.00	2	503.50	505.00	-2	568	-0.35%
2018/07/13	0	0.00	2	473.50	472.50	-2	554	-0.36%
2018/07/11	0	0.00	1	460.00	459.50	-1	565	-0.18%
2018/07/10	3	453.00	0	0.00	446.00	3	564	0.53%
2018/07/05	1	453.00	0	0.00	453.50	1	564	0.18%
2018/07/03	3	465.33	3	466.50	465.00	0	560	0.00%
2018/07/02	1	460.00	0	0.00	453.00	1	548	0.18%
2018/06/29	0	0.00	2	474.75	487.00	-2	542	-0.37%
2018/06/27	1	450.00	1	450.00	450.00	0	519	0.00%
2018/06/26	1	471.00	1	465.50	457.00	0	513	0.00%
2018/06/25	0	0.00	1	472.00	478.00	-1	502	-0.20%
2018/06/22	2	455.25	1	454.00	458.00	1	500	0.20%
2018/06/21	2	460.00	3	452.17	455.00	-1	499	-0.20%
2018/06/20	1	440.00	0	0.00	430.00	1	488	0.20%
2018/06/19	0	0.00	2	451.50	450.00	-2	484	-0.41%
2018/06/15	2	429.75	2	421.25	423.00	0	478	0.00%
2018/06/14	2	429.25	1	427.50	422.00	1	472	0.21%
2018/06/13	1	427.00	3	433.33	436.00	-2	471	-0.42%
2018/06/12	0	0.00	4	417.00	417.00	-4	483	-0.83%
2018/06/08	1	398.50	0	0.00	389.00	1	475	0.21%
2018/06/04	1	375.00	0	0.00	373.50	1	444	0.23%
2018/05/25	1	353.00	0	0.00	358.00	1	431	0.23%
2018/05/24	1	342.50	1	359.00	359.00	0	428	0.00%
2018/05/23	0	0.00	2	338.25	341.50	-2	421	-0.47%
2018/05/22	1	326.00	2	326.50	326.50	-1	415	-0.24%
2018/05/18	2	317.25	0	0.00	320.00	2	431	0.46%
2018/05/17	2	316.75	0	0.00	313.00	2	446	0.45%
2018/05/15	0	0.00	1	321.50	319.00	-1	467	-0.21%
2018/05/14	1	326.50	1	326.00	326.00	0	477	0.00%
2018/05/11	0	0.00	1	319.00	320.00	-1	480	-0.21%
2018/05/03	1	329.50	1	330.50	328.00	0	466	0.00%
2018/04/30	1	345.00	0	0.00	345.00	1	466	0.21%
2018/04/27	2	341.75	2	347.50	338.00	0	468	0.00%
2018/04/26	1	335.00	0	0.00	339.50	1	462	0.22%
2018/04/23	1	344.00	0	0.00	344.50	1	447	0.22%
2018/04/17	0	0.00	3	357.17	353.00	-3	453	-0.66%
2018/04/16	0	0.00	2	371.75	370.50	-2	445	-0.45%
2018/04/13	2	363.75	1	368.50	358.50	1	441	0.23%
2018/04/12	5	363.20	1	366.50	368.00	4	441	0.91%
2018/04/09	1	363.50	1	360.00	359.00	0	466	0.00%
2018/04/03	0	0.00	0.3	357.00	356.50	-0.3	465	-0.06%
2018/04/02	1	363.00	0	0.00	356.00	1	466	0.21%
2018/03/26	0	0.00	1	376.00	382.00	-1	457	-0.22%
2018/03/22	1	372.50	0	0.00	374.00	1	459	0.22%
2018/03/21	1	374.00	4	376.75	366.00	-3	458	-0.65%
2018/03/20	1	367.00	2	366.50	370.00	-1	475	-0.21%
2018/03/19	1	362.50	2	367.50	365.50	-1	486	-0.21%
2018/03/16	1	367.00	3	367.50	360.00	-2	483	-0.41%
2018/03/15	1	349.50	1	347.00	347.00	0	463	0.00%
2018/03/14	3	348.33	2	352.75	352.00	1	486	0.21%
2018/03/13	1	341.50	1	338.00	338.00	0	492	0.00%
2018/03/09	1	336.50	1	335.00	335.00	0	489	0.00%
2018/03/05	1	336.00	1	338.50	338.50	0	509	0.00%
2018/03/02	0	0.00	1	338.00	338.00	-1	513	-0.19%
2018/03/01	0.2	332.00	0	0.00	333.00	0.2	515	0.04%
2018/02/23	1	323.00	1	326.00	326.00	0	522	0.00%
2018/02/12	1	306.00	1	311.00	304.50	0	538	0.00%
2018/02/09	0	0.00	1	270.00	289.00	-1	554	-0.18%
2018/02/08	0	0.00	1	296.00	296.00	-1	543	-0.18%
2018/02/07	2	320.50	0	0.00	314.00	2	532	0.38%
2018/02/06	3	327.50	0	0.00	315.50	3	532	0.56%
2018/02/05	2	334.75	1	342.00	343.50	1	529	0.19%
2018/02/01	1	359.00	0	0.00	350.00	1	545	0.18%
2018/01/29	1	360.00	1	360.00	361.00	0	573	0.00%
2018/01/25	0	0.00	1	363.50	359.50	-1	605	-0.17%
2018/01/23	0	0.00	1	365.50	363.00	-1	637	-0.16%
2018/01/10	1	345.00	1	341.00	341.00	0	743	0.00%
2018/01/09	1	348.00	0	0.00	348.50	1	778	0.13%
2018/01/05	1	365.00	0	0.00	364.00	1	791	0.13%
2018/01/04	2	374.50	1	375.00	374.00	1	787	0.13%
2018/01/03	0	0.00	1	365.00	364.00	-1	776	-0.13%