信驊 (5274)-國泰-館前券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4145
漲跌
▼65
漲幅
-1.54%
成交量
332張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	4172.08	0	4185.00	4145.00	0	475	0.00%
2024/11/21	1	4254.12	1.1	4214.10	4210.00	-0.1	483	-0.02%
2024/11/20	3	4201.60	3.1	4144.28	4110.00	-0.1	481	-0.01%
2024/11/19	3	4086.67	3.1	4111.98	4155.00	-0.1	479	-0.02%
2024/11/18	2.2	3885.06	2	3867.26	3835.00	0.2	473	0.04%
2024/11/15	0.1	4014.44	0	0.00	4015.00	0.1	466	0.01%
2024/11/14	3.5	4041.41	2	4017.56	4020.00	1.5	466	0.32%
2024/11/13	2.2	4047.88	1	4065.00	4065.00	1.2	469	0.26%
2024/11/12	2	4191.83	1	4150.19	4145.00	1	470	0.21%
2024/11/11	1.1	4231.73	1.1	4263.90	4270.00	0	469	-0.01%
2024/11/08	0.4	4262.56	0	0.00	4200.00	0.4	472	0.09%
2024/11/07	2	4296.66	3	4277.80	4285.00	-1	475	-0.21%
2024/11/06	2	4117.54	3.3	4209.47	4235.00	-1.3	477	-0.27%
2024/11/05	2.2	4119.22	1	3991.29	3990.00	1.2	482	0.24%
2024/11/04	2	4347.50	2	4350.50	4350.00	0	473	0.00%
2024/11/01	2	4195.00	2.5	4295.94	4300.00	-0.5	483	-0.10%
2024/10/30	4	4184.87	4.1	4198.14	4200.00	-0.1	480	-0.01%
2024/10/29	3.8	4134.54	3	4045.00	4045.00	0.8	475	0.17%
2024/10/28	1.1	4494.36	0.1	4554.70	4360.00	1	463	0.22%
2024/10/25	0	4570.00	0	0.00	4580.00	0	462	0.00%
2024/10/24	1	4724.82	0	0.00	4625.00	1	465	0.22%
2024/10/22	1	4689.97	1	4690.03	4690.00	0	470	0.00%
2024/10/21	1	4570.00	2.3	4476.28	4570.00	-1.3	468	-0.28%
2024/10/18	1.1	4279.36	1	4305.08	4275.00	0.1	468	0.02%
2024/10/17	0	4363.42	1	4400.00	4335.00	-1	474	-0.20%
2024/10/16	1.2	4348.77	0	0.00	4295.00	1.2	470	0.25%
2024/10/15	2	4574.96	2	4485.63	4485.00	0	468	0.00%
2024/10/14	1.1	4461.62	1	4485.02	4485.00	0.1	467	0.02%
2024/10/11	3	4515.06	3.1	4508.55	4585.00	-0.1	465	-0.01%
2024/10/09	3	4411.69	3.2	4440.19	4445.00	-0.2	464	-0.04%
2024/10/08	3.2	4346.13	3	4346.67	4360.00	0.2	459	0.04%
2024/10/07	2	4445.04	2.1	4474.03	4500.00	-0.1	457	-0.03%
2024/10/04	2.1	4344.23	2	4257.61	4260.00	0.1	455	0.02%
2024/10/01	0	4370.00	2	4365.00	4375.00	-2	454	-0.44%
2024/09/30	1.1	4325.91	1	4370.00	4305.00	0.1	461	0.01%
2024/09/27	2	4613.80	1	4475.53	4465.00	1	457	0.22%
2024/09/26	1	4585.39	1	4570.58	4570.00	0	453	-0.01%
2024/09/25	9	4330.63	8	4447.66	4460.00	1	445	0.22%
2024/09/24	2	4179.49	2	4140.41	4140.00	0	438	0.01%
2024/09/23	2	4235.08	2	4175.70	4175.00	0	434	0.01%
2024/09/20	1	4337.68	0	4341.43	4255.00	1	437	0.23%
2024/09/19	1	4250.12	2	4380.43	4340.00	-1	438	-0.23%
2024/09/18	2.1	4196.81	3	4240.04	4225.00	-0.9	436	-0.22%
2024/09/16	4.1	4326.07	0	4280.00	4270.00	4.1	434	0.95%
2024/09/13	1	4794.37	1.1	4747.38	4740.00	0	429	-0.01%
2024/09/12	0	0.00	0	4710.83	4710.00	0	430	-0.01%
2024/09/11	1	4515.00	1	4475.00	4475.00	0	430	0.00%
2024/09/10	2	4615.53	3	4546.23	4475.00	-1	430	-0.23%
2024/09/09	2	4691.72	0	4620.00	4555.00	2	427	0.47%
2024/09/06	0	4850.00	0	4823.75	4845.00	0	424	-0.01%
2024/09/05	0	0.00	0	4871.72	4835.00	0	428	-0.01%
2024/09/04	0.1	4666.88	0	4723.18	4705.00	0.1	431	0.01%
2024/09/03	0	0.00	0	4842.50	4870.00	0	431	0.00%
2024/09/02	2	4830.09	1	4820.25	4790.00	1	441	0.23%
2024/08/30	1	4995.00	0.1	4971.05	4930.00	0.9	450	0.20%
2024/08/29	0	4870.00	1	4934.96	4885.00	-1	452	-0.22%
2024/08/28	3.1	4860.60	2	4867.51	4890.00	1.1	455	0.24%
2024/08/27	0	5016.11	0	5085.70	4955.00	0	451	-0.01%
2024/08/26	0.1	4978.35	0.1	4916.39	4915.00	0	447	0.01%
2024/08/23	3	5191.70	3	5258.53	5330.00	0	445	-0.01%
2024/08/22	2	4867.49	3.2	4856.28	4900.00	-1.2	440	-0.27%
2024/08/21	1	4650.09	0	4667.93	4655.00	1	444	0.23%
2024/08/20	3	4745.05	3.1	4780.87	4770.00	-0.1	448	-0.02%
2024/08/19	1	4749.92	1	4749.91	4750.00	0	448	0.00%
2024/08/16	0	4615.00	0	4639.26	4630.00	0	452	-0.01%
2024/08/15	1	4500.21	1.1	4515.80	4510.00	-0.1	453	-0.02%
2024/08/14	1	4500.01	2.1	4398.13	4500.00	-1.1	447	-0.25%
2024/08/13	1	4245.23	1	4213.73	4210.00	0	446	0.00%
2024/08/12	1	4260.32	1	4314.82	4315.00	0	452	0.00%
2024/08/09	0	4205.00	0	4290.00	4180.00	0	449	0.00%
2024/08/08	0.1	4166.37	0.1	4105.00	4190.00	0	443	0.00%
2024/08/07	0	4110.00	2	4166.01	4205.00	-2	439	-0.46%
2024/08/06	0.1	3849.30	0.2	3818.33	3825.00	-0.1	426	-0.03%
2024/08/05	0	3511.48	1.1	3640.88	3645.00	-1	420	-0.24%
2024/08/02	0.2	3923.24	0	0.00	3745.00	0.2	408	0.04%
2024/08/01	1	4165.00	0	4205.71	4160.00	1	413	0.24%
2024/07/31	0	4087.50	0	0.00	4080.00	0	412	0.00%
2024/07/30	0.1	4002.45	0	4130.00	4100.00	0.1	417	0.01%
2024/07/29	0	0.00	0.1	4078.60	4060.00	-0.1	415	-0.02%
2024/07/26	2	3904.89	2	3912.50	3965.00	0	412	0.01%
2024/07/23	1	4125.06	1	4130.12	4130.00	0	410	0.00%
2024/07/22	2	4139.99	0	0.00	4045.00	2	410	0.49%
2024/07/19	2	4098.38	2.1	4255.13	4265.00	-0.1	409	-0.02%
2024/07/18	1.2	4285.10	0	4184.00	4170.00	1.2	403	0.30%
2024/07/17	0.1	4544.88	0.1	4632.66	4575.00	0	396	0.00%
2024/07/16	0	4569.75	2	4594.78	4640.00	-2	399	-0.50%
2024/07/15	1.1	4474.50	1	4415.09	4415.00	0	402	0.01%
2024/07/12	2.1	4560.64	0	4547.31	4525.00	2.1	401	0.52%
2024/07/11	0	4721.80	2	4667.42	4750.00	-2	403	-0.49%
2024/07/10	0	4568.75	0	4597.86	4605.00	0	401	-0.01%
2024/07/09	1	4598.06	0	0.00	4585.00	1	402	0.26%
2024/07/08	0	4626.88	2.1	4709.67	4615.00	-2.1	399	-0.52%
2024/07/05	0	4475.00	1.1	4493.65	4495.00	-1.1	396	-0.28%
2024/07/04	4.4	4562.34	4	4441.30	4390.00	0.3	396	0.09%
2024/07/03	0	4730.00	1.1	4783.55	4690.00	-1.1	392	-0.29%
2024/07/02	0	4650.39	0	4716.00	4710.00	0	398	0.01%
2024/07/01	1	4750.20	0	4795.00	4700.00	1	401	0.25%
2024/06/28	0	4869.23	0	4875.00	4840.00	0	404	0.01%
2024/06/27	1	4782.96	0	0.00	4800.00	1	408	0.26%
2024/06/26	0	4899.50	1	4842.55	4950.00	-1	414	-0.25%
2024/06/25	1	4646.36	1	4725.03	4770.00	0	422	0.00%
2024/06/24	1.1	4797.54	0	4806.58	4740.00	1.1	440	0.24%
2024/06/21	0	4968.29	0	4939.00	4965.00	0	440	0.00%
2024/06/20	1.1	4952.34	1	5034.94	4985.00	0.1	439	0.01%
2024/06/19	0	4865.00	0	4882.14	4890.00	0	440	0.00%
2024/06/18	0	4666.67	0	4652.08	4700.00	0	440	0.00%
2024/06/17	1	4579.93	1	4589.22	4590.00	0	440	0.00%
2024/06/14	1	4739.74	1	4714.88	4740.00	0	444	0.00%
2024/06/13	0	4675.83	0	4689.47	4675.00	0	454	-0.01%
2024/06/12	0	4673.06	0	4635.00	4675.00	0	457	0.00%
2024/06/11	0	4453.85	0.1	4560.48	4715.00	0	455	-0.01%
2024/06/07	1	4200.23	1	4229.67	4290.00	0	456	0.00%
2024/06/06	1	4300.08	1.1	4288.25	4300.00	-0.1	459	-0.01%
2024/06/05	2	4015.12	3.1	4029.40	4090.00	-1.1	453	-0.24%
2024/06/04	2	3800.04	2	3770.00	3780.00	0	447	0.01%
2024/06/03	1	3839.56	2.1	3822.91	3820.00	-1.1	445	-0.25%
2024/05/31	2	3717.27	1.1	3660.41	3645.00	0.9	445	0.20%
2024/05/30	0.1	3720.23	1.1	3676.16	3750.00	-1	448	-0.22%
2024/05/29	0.1	3813.15	0	3801.50	3815.00	0.1	450	0.01%
2024/05/28	3	3878.06	3	3901.67	3880.00	0	453	0.01%
2024/05/27	2	3847.52	2.1	3890.59	3830.00	-0.1	453	-0.02%
2024/05/24	0	0.00	0.1	3691.91	3695.00	-0.1	449	-0.03%
2024/05/23	0	3295.00	0.2	3318.16	3360.00	-0.2	450	-0.05%
2024/05/22	0	3267.50	0.1	3280.20	3300.00	-0.1	462	-0.02%
2024/05/21	0.1	3160.61	0	3194.39	3120.00	0.1	477	0.01%
2024/05/20	1	3309.92	1	3319.98	3310.00	0	492	0.01%
2024/05/17	1	3380.00	0.1	3376.15	3415.00	0.9	496	0.19%
2024/05/16	0	3398.09	1.1	3399.09	3410.00	-1.1	495	-0.22%
2024/05/15	0	3175.00	0	0.00	3185.00	0	488	0.00%
2024/05/14	1	3174.92	1	3170.03	3205.00	0	491	0.00%
2024/05/13	0	3063.13	0.2	3114.55	3125.00	-0.2	494	-0.04%
2024/05/10	1	3055.10	0	3119.76	3010.00	1	494	0.20%
2024/05/09	1	3099.27	1	3100.05	3100.00	0	495	0.01%
2024/05/08	0	3195.00	0	3225.00	3170.00	0	501	0.00%
2024/05/07	2	3185.13	2	3207.50	3275.00	0	510	0.01%
2024/05/06	0	3282.50	0	3320.00	3280.00	0	502	0.00%
2024/05/03	0	3225.00	0.1	3271.80	3235.00	-0.1	505	-0.02%
2024/05/02	1	3150.00	0	3087.86	3130.00	1	500	0.20%
2024/04/30	0	3105.00	0	3097.50	3085.00	0	501	0.00%
2024/04/29	0	0.00	0.1	3180.26	3140.00	-0.1	501	-0.02%
2024/04/26	2	2977.80	0	3031.43	3020.00	2	496	0.40%
2024/04/25	1.1	2849.67	1.1	2871.45	2890.00	0	498	0.01%
2024/04/24	0	2970.00	0	2980.52	3000.00	0	497	0.00%
2024/04/23	1	2939.82	1	2900.49	2900.00	0	496	0.00%
2024/04/22	0	2984.35	0	3035.00	2980.00	0	493	0.00%
2024/04/19	0.2	3041.08	0	3051.79	3000.00	0.2	491	0.04%
2024/04/18	0.1	3195.00	0	3200.00	3220.00	0.1	486	0.01%
2024/04/17	0	3045.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0.1	3024.68	0	0.00	3015.00	0.1	486	0.01%
2024/04/15	0.1	3118.78	0	3100.00	3115.00	0.1	489	0.01%
2024/04/12	0.1	3191.67	0	3220.00	3170.00	0.1	489	0.01%
2024/04/11	0	3129.75	0	3131.00	3170.00	0	494	0.01%
2024/04/10	0	3195.00	0	3221.43	3185.00	0	491	0.00%
2024/04/09	0.1	3186.73	0	3179.50	3225.00	0.1	490	0.01%
2024/04/08	0	3342.73	1	3345.00	3405.00	-1	487	-0.20%
2024/04/03	0	3420.00	1	3390.56	3405.00	-1	480	-0.21%
2024/04/02	1	3315.02	0	3306.84	3330.00	1	474	0.21%
2024/04/01	1	3281.25	1.1	3322.52	3350.00	0	472	-0.01%
2024/03/29	1	3419.15	1	3334.73	3330.00	0	465	-0.01%
2024/03/28	1.1	3316.71	1.2	3349.86	3330.00	-0.1	457	-0.02%
2024/03/27	1	3120.03	2.4	3189.43	3215.00	-1.4	444	-0.31%
2024/03/26	0	2901.56	0	2920.00	2925.00	0	422	0.01%
2024/03/25	0	2909.23	0.2	2901.37	2890.00	-0.1	419	-0.03%
2024/03/22	0	2896.43	0.7	2898.57	2915.00	-0.7	418	-0.16%
2024/03/20	0	2843.75	0	2860.00	2845.00	0	413	0.00%
2024/03/19	0.1	2839.61	0	2860.00	2845.00	0.1	412	0.02%
2024/03/18	0	2930.83	0.3	2937.14	2955.00	-0.3	405	-0.08%
2024/03/15	0.1	2738.04	0.1	2772.20	2770.00	0	396	-0.01%
2024/03/14	1	2739.14	1.1	2746.21	2755.00	-0.1	398	-0.03%
2024/03/13	1.6	2660.30	1	2643.42	2640.00	0.5	393	0.14%
2024/03/12	0.5	2761.46	0	2875.00	2735.00	0.4	391	0.11%
2024/03/11	0.1	2859.01	0.1	2883.73	2920.00	0.1	384	0.02%
2024/03/08	0.1	2887.62	0.2	2905.07	2925.00	-0.1	380	-0.02%
2024/03/07	0.1	2939.71	0	2968.18	2960.00	0	378	0.01%
2024/03/06	0.2	2877.27	0	2943.24	2945.00	0.1	376	0.04%
2024/03/05	0	2927.73	0.1	2958.49	2930.00	-0.1	377	-0.02%
2024/03/04	0.1	2858.66	2.1	2881.80	2870.00	-2	375	-0.53%
2024/03/01	0.1	2871.62	0.3	2855.52	2865.00	-0.2	379	-0.05%
2024/02/29	0.2	2728.61	0	2735.00	2735.00	0.2	373	0.05%
2024/02/27	0.4	2761.44	0	2750.00	2700.00	0.4	367	0.10%
2024/02/26	0.1	2777.64	1.2	2755.05	2795.00	-1.1	362	-0.29%
2024/02/23	0.2	2732.67	0.1	2725.15	2660.00	0.1	355	0.02%
2024/02/22	2.4	2729.73	0	2710.00	2660.00	2.4	343	0.70%
2024/02/21	3.7	2901.93	1	2765.05	2765.00	2.6	323	0.82%
2024/02/20	0	2999.73	1	2975.07	3030.00	-1	308	-0.31%
2024/02/19	0.1	3029.24	0	3035.00	3035.00	0.1	306	0.04%
2024/02/16	0	3054.51	0	0.00	3060.00	0	309	0.01%
2024/02/15	0	3095.00	0	3084.44	3100.00	0	315	-0.01%
2024/02/05	0.1	2997.35	0	3010.00	3035.00	0.1	313	0.03%
2024/02/02	1	3094.56	1	3045.52	3060.00	0	309	0.00%
2024/02/01	1.1	3021.10	1	3035.00	3030.00	0.1	309	0.03%
2024/01/31	2.2	3168.00	0	3195.00	3085.00	2.2	319	0.69%
2024/01/30	0.1	3249.02	0.1	3141.67	3260.00	-0.1	314	-0.02%
2024/01/29	0	3017.17	0.1	3007.35	3025.00	0	305	-0.01%
2024/01/26	0.5	2937.90	0	2920.00	2905.00	0.5	302	0.15%
2024/01/25	1.1	3064.12	1	3085.39	3085.00	0	298	0.01%
2024/01/24	0	3065.42	0.1	3074.44	3080.00	-0.1	302	-0.03%
2024/01/23	1	3070.13	0.1	3090.88	3075.00	0.9	308	0.30%
2024/01/22	0.1	3050.57	0	0.00	3045.00	0.1	310	0.02%
2024/01/19	0.1	3045.05	0.1	3045.71	3030.00	0	314	0.00%
2024/01/18	0	2905.71	1	2930.00	2930.00	-1	311	-0.31%
2024/01/17	1.4	2875.87	0	0.00	2855.00	1.4	316	0.44%
2024/01/16	0.1	2963.82	0	2955.00	2960.00	0	321	0.01%
2024/01/15	0	3004.68	0	3028.57	2975.00	0	321	0.01%
2024/01/12	0	3040.00	0	3065.00	3025.00	0	323	0.00%
2024/01/11	0	3025.00	0.1	3064.93	3130.00	-0.1	327	-0.03%
2024/01/10	0	0.00	0.1	3006.90	3020.00	-0.1	326	-0.04%
2024/01/09	0	2996.43	0.1	3002.65	2980.00	-0.1	327	-0.02%
2024/01/08	0	2995.00	1	3025.00	3040.00	-1	326	-0.30%
2024/01/05	0	2955.00	0.1	2977.60	3000.00	-0.1	332	-0.03%
2024/01/04	0	2883.57	0	0.00	2860.00	0	339	0.00%
2024/01/03	0.1	2945.87	0.1	2970.00	2915.00	0.1	352	0.02%
2024/01/02	0	2986.94	0	2975.00	2965.00	0	352	0.01%
2023/12/29	0	3085.00	0	3110.00	3120.00	0	356	0.00%
2023/12/28	0	3130.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	1	3114.99	0.1	3120.85	3160.00	0.9	365	0.26%
2023/12/26	0	3100.00	0	3131.43	3125.00	0	369	0.01%
2023/12/25	0	3088.13	0	3100.00	3110.00	0	380	0.00%
2023/12/22	0	0.00	0	3058.33	3090.00	0	385	0.00%
2023/12/21	0.1	2993.77	0	0.00	3050.00	0.1	394	0.02%
2023/12/20	0	2991.56	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	3007.50	0.1	3025.00	3000.00	0	404	-0.01%
2023/12/18	0	3040.00	0.1	3045.00	3035.00	-0.1	407	-0.03%
2023/12/15	0	3065.00	1.1	3063.74	3100.00	-1.1	413	-0.26%
2023/12/14	0.1	3107.04	0	3150.00	3075.00	0.1	419	0.02%
2023/12/13	0	3140.00	1.1	3139.80	3140.00	-1.1	419	-0.26%
2023/12/12	0.1	3004.57	0	3049.13	3115.00	0.1	422	0.01%
2023/12/11	1	3030.00	1.1	2974.43	3040.00	-0.1	428	-0.03%
2023/12/08	1	2984.75	1.1	2925.90	2925.00	-0.1	430	-0.03%
2023/12/07	1	2932.86	1.1	2904.06	2940.00	0	433	-0.01%
2023/12/06	0	2825.00	0	0.00	2815.00	0	430	0.00%
2023/12/05	0.1	2819.55	0	2815.00	2810.00	0	429	0.01%
2023/12/04	0	2848.33	0.1	2870.00	2840.00	-0.1	429	-0.02%
2023/12/01	0	2885.00	0	2890.00	2885.00	0	432	0.00%
2023/11/30	1	2964.92	1	2955.66	2945.00	0	433	-0.01%
2023/11/29	0	2890.00	0	0.00	2945.00	0	434	0.01%
2023/11/28	1	2860.11	0	2915.00	2930.00	1	439	0.22%
2023/11/27	1	2839.75	1	2809.44	2800.00	0	441	-0.01%
2023/11/22	0	0.00	0.2	2855.00	2870.00	-0.2	465	-0.05%
2023/11/21	0.1	2841.67	0.2	2838.74	2850.00	-0.1	469	-0.02%
2023/11/20	0	2865.00	0	2885.00	2865.00	0	479	0.00%
2023/11/17	0	2894.15	0	2910.00	2910.00	0	484	0.01%
2023/11/16	0	2820.00	0.2	2831.71	2865.00	-0.2	482	-0.05%
2023/11/15	0.1	2862.59	0	2862.37	2845.00	0	484	0.01%
2023/11/14	0	2900.00	0.2	2913.33	2920.00	-0.1	482	-0.03%
2023/11/13	0.1	2830.00	0.2	2880.00	2835.00	0	483	-0.01%
2023/11/10	0.1	2815.20	0	0.00	2810.00	0.1	481	0.01%
2023/11/09	0.2	2846.67	0.1	2829.17	2840.00	0	485	0.01%
2023/11/08	1.1	2860.17	1.2	2872.71	2850.00	-0.1	485	-0.02%
2023/11/07	0	2728.33	0.2	2729.74	2730.00	-0.2	475	-0.04%
2023/11/06	1	2715.22	0	2690.00	2735.00	1	480	0.21%
2023/11/03	0.1	2653.27	0	0.00	2625.00	0.1	483	0.01%
2023/11/02	0.1	2691.67	0	2710.31	2655.00	0.1	492	0.01%
2023/10/31	0.2	2597.53	1	2570.79	2570.00	-0.8	503	-0.17%
2023/10/30	0.1	2717.67	0	2740.00	2705.00	0.1	505	0.02%
2023/10/27	0	2720.00	0	2698.64	2730.00	0	511	0.00%
2023/10/26	0.2	2632.98	0	2605.00	2595.00	0.2	512	0.03%
2023/10/25	0.1	2730.29	0	2746.00	2715.00	0.1	512	0.01%
2023/10/24	0.1	2735.00	0	2684.21	2730.00	0.1	513	0.01%
2023/10/23	0	2804.51	0	2785.00	2830.00	0	511	0.01%
2023/10/20	0.1	2840.19	0	2915.00	2860.00	0	512	0.01%
2023/10/19	0	2864.29	0	2821.52	2895.00	0	512	-0.01%
2023/10/18	0.1	2748.35	0	2811.25	2775.00	0.1	515	0.02%
2023/10/17	0	2834.38	0.1	2847.67	2820.00	-0.1	518	-0.01%
2023/10/16	1	2865.01	1	2879.88	2870.00	0	523	0.00%
2023/10/13	4.1	2921.94	4	2865.12	2875.00	0	532	0.01%
2023/10/12	1.1	2895.54	1	2885.10	2885.00	0.1	531	0.03%
2023/10/11	0	2997.04	0.2	2996.92	3035.00	-0.2	530	-0.03%
2023/10/06	1	2814.32	1	2815.00	2840.00	0	536	0.01%
2023/10/05	0	0.00	0.1	2840.00	2825.00	-0.1	557	-0.02%
2023/10/04	0	2700.77	0	0.00	2750.00	0	562	0.00%
2023/10/03	0.1	2724.94	1	2715.00	2725.00	-0.9	577	-0.16%
2023/10/02	0	2765.00	0.2	2781.55	2765.00	-0.1	574	-0.02%
2023/09/28	2	2750.01	1	2794.91	2765.00	1	570	0.18%
2023/09/27	0.1	2635.47	1	2654.70	2635.00	-0.9	562	-0.16%
2023/09/26	2	2687.44	1	2670.16	2710.00	1	563	0.17%
2023/09/25	1	2620.24	1.1	2593.58	2590.00	-0.1	560	-0.01%
2023/09/22	1.1	2570.65	1	2585.00	2560.00	0.1	561	0.01%
2023/09/21	0.1	2552.04	0.1	2595.00	2585.00	0	560	-0.01%
2023/09/20	0	2695.47	0	2728.33	2630.00	0	563	0.01%
2023/09/19	0	2788.92	0	2770.00	2775.00	0	560	0.01%
2023/09/18	0.2	2722.92	0.1	2753.33	2690.00	0.2	557	0.03%
2023/09/15	0	2769.29	0	2805.00	2815.00	0	560	0.00%
2023/09/14	0.1	2783.59	0.1	2797.29	2770.00	0	562	-0.01%
2023/09/13	0	2712.78	0.1	2716.52	2740.00	-0.1	552	-0.01%
2023/09/12	0	2622.17	0.1	2617.54	2635.00	0	545	0.00%
2023/09/11	0.1	2496.25	0	2493.06	2490.00	0.1	546	0.02%
2023/09/08	1.2	2581.45	1	2595.00	2535.00	0.2	544	0.03%
2023/09/07	0	0.00	0.1	2604.55	2655.00	-0.1	552	-0.02%
2023/09/06	1	2689.48	2	2655.05	2640.00	-1	557	-0.18%
2023/09/05	0	2620.00	0.1	2609.35	2640.00	-0.1	562	-0.02%
2023/09/04	0	2585.83	0.1	2622.00	2620.00	0	571	-0.01%
2023/09/01	2.3	2623.17	1.2	2723.75	2550.00	1	566	0.18%
2023/08/31	0.1	2568.69	0	2660.96	2700.00	0	560	0.00%
2023/08/30	0.1	2639.53	0	0.00	2630.00	0.1	552	0.03%
2023/08/29	0.1	2557.45	0	2570.00	2560.00	0	541	0.00%
2023/08/28	0	2410.00	0	2515.16	2590.00	0	543	0.00%
2023/08/25	0.1	2404.81	0	2405.00	2385.00	0	548	0.01%
2023/08/24	0	2456.19	1.3	2491.13	2465.00	-1.3	547	-0.23%
2023/08/23	0.1	2261.25	0	0.00	2315.00	0.1	546	0.02%
2023/08/22	1.1	2375.66	1.1	2383.05	2355.00	0	552	0.00%
2023/08/21	0	0.00	0	2332.08	2345.00	0	559	0.00%
2023/08/18	0	2320.00	0.1	2298.17	2325.00	-0.1	558	-0.01%
2023/08/17	1	2279.69	2	2230.00	2275.00	-1	556	-0.18%
2023/08/16	0	0.00	0.1	2130.00	2125.00	-0.1	552	-0.02%
2023/08/15	1.2	2081.68	0	0.00	2100.00	1.2	555	0.22%
2023/08/14	0	2130.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0.1	2155.00	0	0.00	2170.00	0.1	554	0.02%
2023/08/10	1	2224.97	0.7	2299.77	2185.00	0.3	555	0.05%
2023/08/09	0	2275.00	3	2228.33	2280.00	-3	551	-0.54%
2023/08/08	0	2158.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	3	2156.46	2	2125.17	2130.00	1	546	0.18%
2023/08/04	0	2195.42	0	2190.00	2195.00	0	541	0.00%
2023/08/02	1	2254.52	4	2230.34	2230.00	-3	545	-0.55%
2023/08/01	3	2268.27	0.1	2265.00	2250.00	3	542	0.55%
2023/07/31	1.4	2358.80	0.1	2440.00	2320.00	1.4	536	0.25%
2023/07/28	0.1	2438.00	1.1	2453.34	2490.00	-0.9	536	-0.17%
2023/07/27	2.1	2431.73	1	2390.00	2405.00	1.1	536	0.21%
2023/07/26	1	2505.00	1	2544.90	2470.00	0	537	0.00%
2023/07/25	1	2528.70	1	2540.02	2515.00	0	534	0.00%
2023/07/24	0	2466.81	0	2460.00	2485.00	0	533	0.01%
2023/07/21	0	2470.00	0	2492.96	2500.00	0	534	0.00%
2023/07/20	1.1	2431.87	1	2480.00	2535.00	0.1	533	0.01%
2023/07/19	1.1	2560.86	1	2584.68	2525.00	0.1	529	0.02%
2023/07/18	1.1	2545.12	1.6	2526.89	2550.00	-0.5	524	-0.10%
2023/07/17	4.1	2415.65	5.2	2446.25	2470.00	-1.1	516	-0.21%
2023/07/14	1.2	2408.33	2	2427.61	2440.00	-0.9	515	-0.17%
2023/07/13	0.1	2378.99	0.1	2361.67	2350.00	0.1	505	0.02%
2023/07/12	3.2	2471.44	3.1	2384.46	2360.00	0.1	487	0.03%
2023/07/11	3.1	2510.81	3	2518.38	2515.00	0.1	467	0.03%
2023/07/10	3.3	2691.10	0	2540.00	2545.00	3.3	459	0.71%
2023/07/07	1	2840.00	1	2800.73	2795.00	0	451	-0.01%
2023/07/06	1	2795.24	2	2790.01	2795.00	-1	457	-0.21%
2023/07/05	0	2800.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	1.1	2868.13	0	2835.00	2830.00	1	471	0.22%
2023/07/03	0	2887.50	0	2905.00	2895.00	0	474	0.00%
2023/06/30	1	2780.00	2.1	2809.65	2850.00	-1.1	483	-0.23%
2023/06/29	1	2759.41	3	2720.00	2725.00	-2	477	-0.42%
2023/06/28	4	2794.79	3	2827.98	2700.00	1	480	0.21%
2023/06/27	3	2876.59	2	2847.73	2790.00	1	475	0.20%
2023/06/26	4	2860.00	5.1	2899.01	2890.00	-1.1	475	-0.23%
2023/06/21	2	2817.56	1	2845.00	2830.00	1	478	0.21%
2023/06/20	2.1	2837.38	2.1	2833.93	2875.00	0	480	0.00%
2023/06/19	2	2792.46	1	2770.00	2770.00	1	483	0.21%
2023/06/16	2.1	2797.68	3	2814.91	2805.00	-0.9	486	-0.19%
2023/06/15	0	2745.00	0	2724.69	2720.00	0	488	-0.01%
2023/06/14	1.1	2746.44	1	2675.00	2675.00	0.1	488	0.01%
2023/06/13	1	2759.33	0	2760.00	2720.00	1	492	0.21%
2023/06/12	1	2590.02	2	2597.60	2590.00	-1	489	-0.21%
2023/06/09	3.1	2530.79	3	2543.36	2530.00	0.1	489	0.02%
2023/06/08	2.2	2589.40	1.1	2541.43	2540.00	1.1	487	0.22%
2023/06/07	0	2834.23	0	0.00	2820.00	0	483	0.00%
2023/06/06	0.1	2836.78	0	0.00	2820.00	0.1	495	0.01%
2023/06/05	0	2860.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	1.1	2928.01	1.5	2876.79	2865.00	-0.4	517	-0.08%
2023/06/01	2	2830.25	2	2867.48	2885.00	0	523	0.00%
2023/05/31	0.2	2969.06	0	0.00	2880.00	0.2	528	0.03%
2023/05/30	0	3163.18	0	3175.00	3150.00	0	525	0.00%
2023/05/29	1.5	3184.04	1	3199.07	3105.00	0.4	536	0.08%
2023/05/26	1	2919.80	1	2925.90	3035.00	0	543	0.00%
2023/05/25	1	2829.99	4	2804.94	2760.00	-3	542	-0.56%
2023/05/24	1	2675.27	0	0.00	2700.00	1	541	0.19%
2023/05/23	1	2740.87	0	2765.00	2715.00	1	553	0.18%
2023/05/22	2	2842.42	1	2766.37	2765.00	1	554	0.18%
2023/05/19	1.1	2874.76	0	0.00	2910.00	1.1	554	0.19%
2023/05/18	0	0.00	0	2878.75	2875.00	0	560	0.00%
2023/05/17	0	2785.00	0	2796.25	2805.00	0	562	0.00%
2023/05/15	2	2650.17	2	2700.00	2730.00	0	567	0.00%
2023/05/12	0	2697.00	3	2721.67	2715.00	-3	567	-0.53%
2023/05/11	2	2682.67	1	2779.00	2655.00	1	572	0.17%
2023/05/10	4	2729.85	2	2705.10	2715.00	2	574	0.35%
2023/05/09	6	2737.71	6	2812.50	2805.00	0	586	0.00%
2023/05/08	1	2865.15	1	2874.49	2880.00	0	589	0.00%
2023/05/05	2	2822.49	2	2777.76	2765.00	0	597	0.00%
2023/05/04	1	2819.46	1	2829.76	2825.00	0	606	0.00%
2023/05/03	2	2752.48	2	2769.89	2785.00	0	606	0.00%
2023/05/02	1	2799.86	1	2715.58	2815.00	0	607	0.00%
2023/04/28	1	2630.00	5	2683.99	2615.00	-4	609	-0.66%
2023/04/27	2	2634.87	0	2688.89	2640.00	2	608	0.33%
2023/04/26	2	2626.97	2	2669.55	2700.00	0	608	0.00%
2023/04/25	1	2633.78	1	2590.00	2590.00	0	607	0.01%
2023/04/24	1	2590.04	1	2645.00	2650.00	0	605	0.00%
2023/04/21	0.1	2637.80	0	0.00	2610.00	0.1	614	0.01%
2023/04/20	0	2675.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	3	2713.28	1	2665.03	2655.00	2	625	0.32%
2023/04/18	0	2795.50	0	2789.69	2775.00	0	622	0.00%
2023/04/17	0	2805.46	4	2820.00	2815.00	-4	627	-0.64%
2023/04/14	2	2760.03	0	2810.00	2755.00	2	627	0.32%
2023/04/13	0	2788.18	0	2785.83	2765.00	0	626	0.00%
2023/04/12	3	2846.57	1	2840.00	2830.00	2	624	0.32%
2023/04/11	2	2897.48	6	2919.88	2935.00	-4	618	-0.65%
2023/04/10	0	2795.00	0	2825.91	2840.00	0	612	0.00%
2023/04/07	1.1	2636.66	1	2744.75	2750.00	0.1	607	0.01%
2023/04/06	0	2601.67	0	2630.00	2600.00	0	599	0.00%
2023/03/31	1	2629.82	1	2650.00	2635.00	0	593	0.00%
2023/03/30	0	0.00	0	2750.95	2715.00	0	584	0.00%
2023/03/29	3	2743.00	1	2695.00	2710.00	2	588	0.34%
2023/03/28	1	2854.67	1	2869.39	2835.00	0	586	0.00%
2023/03/27	3	2891.60	1	2835.04	2820.00	2	585	0.34%
2023/03/24	1	2904.99	1	2900.14	2900.00	0	584	0.00%
2023/03/23	0	2768.18	0.1	2839.67	2870.00	-0.1	579	-0.01%
2023/03/22	1	2795.22	4	2810.00	2800.00	-3	576	-0.52%
2023/03/21	2	2767.50	1	2725.57	2705.00	1	571	0.17%
2023/03/20	1	2765.03	1	2774.66	2785.00	0	573	0.00%
2023/03/17	1	2719.65	2	2722.37	2720.00	-1	572	-0.18%
2023/03/16	5	2615.00	5	2630.92	2660.00	0	571	0.00%
2023/03/15	2	2665.11	2	2740.00	2660.00	0	571	0.00%
2023/03/14	3	2678.37	3	2691.66	2665.00	0	577	0.00%
2023/03/13	2	2700.00	2	2670.08	2655.00	0	582	0.00%
2023/03/10	1	2629.93	1.1	2653.85	2690.00	-0.1	585	-0.01%
2023/03/09	3	2598.36	6	2592.58	2625.00	-3	590	-0.51%
2023/03/08	3.1	2538.58	1	2520.00	2510.00	2.1	582	0.35%
2023/03/07	6	2588.40	4	2601.25	2565.00	2	575	0.35%
2023/03/06	1	2690.04	1	2677.16	2670.00	0	559	-0.01%
2023/03/03	2.1	2796.12	0.1	2878.76	2720.00	2	554	0.36%
2023/03/02	2.1	2781.63	2	2787.50	2775.00	0.1	546	0.02%
2023/03/01	2	2912.20	2	2944.81	2965.00	0	544	0.00%
2023/02/24	4	2773.68	4	2761.58	2795.00	0	537	0.00%
2023/02/23	1	2511.09	1	2579.85	2595.00	0	523	0.00%
2023/02/22	2	2455.00	2	2380.00	2400.00	0	521	0.00%
2023/02/21	2	2380.09	6	2413.73	2460.00	-4	522	-0.77%
2023/02/20	5	2293.91	3	2266.77	2240.00	2	514	0.39%
2023/02/17	1	2324.56	1	2285.09	2280.00	0	516	0.01%
2023/02/16	2	2347.44	3	2318.46	2370.00	-1	521	-0.20%
2023/02/15	1	2234.70	1	2219.97	2235.00	0	527	0.00%
2023/02/14	2	2210.33	2	2215.00	2210.00	0	529	0.00%
2023/02/13	2	2207.56	2	2190.25	2175.00	0	529	-0.01%
2023/02/10	1	2225.00	1	2254.27	2225.00	0	539	0.00%
2023/02/09	3	2270.00	1	2284.92	2230.00	2	545	0.37%
2023/02/08	5	2394.99	5	2384.00	2345.00	0	548	0.00%
2023/02/07	5	2369.02	4	2380.13	2355.00	1	546	0.18%
2023/02/06	4	2389.87	4	2400.00	2390.00	0	536	0.01%
2023/02/03	7	2457.00	7.6	2384.82	2500.00	-0.6	531	-0.11%
2023/02/02	3	2283.31	3	2294.77	2275.00	0	528	0.00%
2023/02/01	2	2137.53	2	2154.91	2160.00	0	529	0.00%
2023/01/31	1	2099.91	1.1	2069.15	2100.00	-0.1	535	-0.01%
2023/01/30	4.1	2022.27	4	2028.73	2045.00	0.1	548	0.01%
2023/01/17	0	0.00	0.4	1960.00	1960.00	-0.4	547	-0.08%
2023/01/16	2	1945.02	2	1947.50	1940.00	0	552	0.00%
2023/01/13	2	1972.50	2	1965.00	1935.00	0	556	0.00%
2023/01/12	3	1968.34	3	1988.33	1965.00	0	560	0.00%
2023/01/11	3	1978.33	3	1995.00	2020.00	0	563	0.00%
2023/01/10	4	2026.23	4	2023.78	2020.00	0	561	0.00%
2023/01/09	1	1900.00	1	1910.00	1910.00	0	555	0.00%
2023/01/05	2	1765.00	2	1792.50	1765.00	0	566	0.00%
2023/01/04	1	1755.05	1	1765.00	1755.00	0	573	0.00%
2023/01/03	1	1740.00	1	1725.00	1740.00	0	583	0.00%
2022/12/30	0	1705.00	0	0.00	1685.00	0	589	0.00%
2022/12/28	0	1715.56	0	0.00	1710.00	0	603	0.00%
2022/12/27	0	1800.00	0	0.00	1790.00	0	608	0.00%
2022/12/23	0	1815.00	0	0.00	1830.00	0	625	0.01%
2022/12/21	1	1815.00	2	1837.50	1820.00	-1	638	-0.16%
2022/12/20	1	1949.71	1.1	1984.77	1875.00	-0.1	639	-0.01%
2022/12/19	2	1962.50	1	1975.00	1970.00	1	649	0.15%
2022/12/16	2	1982.41	2	1972.50	2010.00	0	658	0.00%
2022/12/15	2	2025.03	3	2013.33	2000.00	-1	663	-0.15%
2022/12/14	1	2010.04	1	2025.00	2040.00	0	664	0.00%
2022/12/13	1	1965.00	1	1985.00	1950.00	0	666	0.00%
2022/12/12	1	1935.00	1	1945.00	1985.00	0	672	0.00%
2022/12/09	3	1991.67	4	2016.25	1985.00	-1	672	-0.15%
2022/12/08	1	1985.16	2	2010.00	2010.00	-1	672	-0.15%
2022/12/07	3	2046.64	1	2015.00	2000.00	2	673	0.30%
2022/12/06	5	2064.94	5	2084.98	2070.00	0	677	0.00%
2022/12/05	1	2160.40	1	2130.00	2135.00	0	671	0.00%
2022/12/02	3	2261.69	3.1	2256.18	2280.00	-0.1	670	-0.02%
2022/12/01	3	2196.81	5	2200.94	2205.00	-2	669	-0.30%
2022/11/30	4	2127.42	1	2150.00	2085.00	3	660	0.46%
2022/11/29	2	2147.50	2	2117.50	2150.00	0	661	0.00%
2022/11/28	1	2120.00	1	2149.89	2120.00	0	670	0.00%
2022/11/25	0	2120.42	0	2115.00	2095.00	0	672	0.00%
2022/11/24	0	0.00	0	2160.00	2170.00	0	670	0.00%
2022/11/23	2	2227.50	3	2173.33	2130.00	-1	675	-0.15%
2022/11/22	4	2182.50	3	2190.00	2185.00	1	677	0.15%
2022/11/21	3	2151.67	3	2145.00	2145.00	0	685	0.00%
2022/11/18	2	2170.00	2	2177.59	2170.00	0	694	0.00%
2022/11/17	5	2149.00	5	2162.98	2165.00	0	708	0.00%
2022/11/16	1	2183.94	1	2130.00	2145.00	0	704	0.00%
2022/11/15	5.1	2185.09	5	2192.00	2180.00	0.1	705	0.01%
2022/11/14	3	2211.54	3	2210.00	2220.00	0	712	0.00%
2022/11/11	4	2110.00	4	2095.30	2135.00	0	709	0.00%
2022/11/10	3	1938.31	3	1926.67	1955.00	0	699	0.00%
2022/11/09	4	1908.75	4.1	1911.48	1900.00	-0.1	705	-0.01%
2022/11/08	5	2029.00	5	2005.00	1920.00	0	711	0.00%
2022/11/07	4	2035.00	4	2025.03	2025.00	0	709	0.00%
2022/11/04	5	1910.08	5	1882.33	1970.00	0	712	0.00%
2022/11/03	3	1758.33	3	1778.33	1805.00	0	711	0.00%
2022/11/02	0	0.00	0	1755.00	1790.00	0	713	0.00%
2022/11/01	4	1720.00	4	1728.75	1735.00	0	713	0.00%
2022/10/31	1	1674.93	1	1670.00	1680.00	0	708	0.00%
2022/10/28	5	1648.00	5	1657.00	1685.00	0	705	0.00%
2022/10/27	4	1635.00	6.1	1593.04	1635.00	-2.1	699	-0.30%
2022/10/26	3	1484.99	3	1466.67	1490.00	0	690	0.00%
2022/10/25	2	1480.00	1	1490.02	1465.00	1	677	0.15%
2022/10/24	1	1559.85	1	1575.00	1510.00	0	677	0.00%
2022/10/21	1.1	1588.69	1	1600.00	1540.00	0.1	680	0.01%
2022/10/20	1	1605.07	1	1540.00	1620.00	0	683	0.00%
2022/10/19	0	1605.00	0	0.00	1585.00	0	678	0.00%
2022/10/18	3	1661.67	3	1631.73	1620.00	0	674	0.00%
2022/10/17	0	0.00	0	1625.00	1660.00	0	674	0.00%
2022/10/13	1	1705.00	1	1713.63	1665.00	0	675	-0.01%
2022/10/12	1	1695.00	2	1655.00	1685.00	-1	674	-0.15%
2022/10/11	2.1	1704.54	2	1695.00	1665.00	0.1	666	0.01%
2022/10/07	1	1884.47	1.2	1805.00	1790.00	-0.2	662	-0.03%
2022/10/06	2	1915.00	1	1905.00	1905.00	1	666	0.15%
2022/10/05	2.1	1941.06	2	1962.15	1930.00	0.1	669	0.01%
2022/10/04	2.1	1795.71	2	1817.50	1815.00	0.1	674	0.01%
2022/10/03	1	1750.00	1	1700.05	1700.00	0	676	0.00%
2022/09/30	1	1739.87	2.1	1705.41	1780.00	-1	680	-0.15%
2022/09/29	2	1725.00	2	1722.34	1650.00	0	683	0.00%
2022/09/28	3.1	1692.62	3.3	1652.73	1635.00	-0.3	689	-0.04%
2022/09/27	1	1739.93	2	1702.50	1735.00	-1	688	-0.14%
2022/09/26	1	1660.10	2	1712.50	1680.00	-1	692	-0.14%
2022/09/23	2	1919.01	2	1835.00	1775.00	0	693	0.00%
2022/09/22	2	1900.13	1	1905.00	1890.00	1	688	0.15%
2022/09/21	2	1922.50	2	1957.51	1940.00	0	685	0.00%
2022/09/20	1	1935.00	1	1940.00	1955.00	0	682	0.00%
2022/09/19	2	1917.47	2	1879.98	1860.00	0	681	0.00%
2022/09/16	3	2023.33	2	2017.50	1965.00	1	677	0.15%
2022/09/15	2	2132.50	1	2110.00	2075.00	1	673	0.15%
2022/09/14	1	2030.00	1	2105.00	2105.00	0	673	0.00%
2022/09/13	1	2060.22	2	2104.85	2120.00	-1	669	-0.15%
2022/09/12	3	2034.96	2	2012.49	2025.00	1	663	0.15%
2022/09/08	3	1935.17	3	1955.00	1975.00	0	665	0.01%
2022/09/07	2	1825.01	3.1	1831.29	1870.00	-1.1	664	-0.17%
2022/09/06	1	1899.88	2	1865.00	1825.00	-1	662	-0.15%
2022/09/02	3	1919.98	1	1905.00	1875.00	2	667	0.30%
2022/09/01	0	1990.00	0	0.00	1965.00	0	659	0.00%
2022/08/31	2	2060.00	1	2065.00	2035.00	1	656	0.15%
2022/08/30	2	2089.70	3	2051.69	2045.00	-1	661	-0.15%
2022/08/29	3	2039.97	2	2040.00	2040.00	1	663	0.15%
2022/08/26	1.4	2144.38	3.1	2094.98	2150.00	-1.7	659	-0.26%
2022/08/25	2	2035.02	1	2059.53	1970.00	1	657	0.15%
2022/08/24	3	1976.68	5	1972.05	1980.00	-2	648	-0.31%
2022/08/23	1	1855.05	0	0.00	1865.00	1	634	0.16%
2022/08/22	3	1895.01	2	1840.04	1835.00	1	639	0.16%
2022/08/19	1	1960.08	1	1985.00	1960.00	0	640	0.00%
2022/08/18	2.1	1913.81	3	1938.29	1935.00	-0.9	645	-0.14%
2022/08/17	1.1	1931.86	2	1920.00	1910.00	-0.9	646	-0.15%
2022/08/16	6	1956.67	3	1951.67	1925.00	3	657	0.46%
2022/08/15	3	1821.80	4	1853.75	1930.00	-1	648	-0.15%
2022/08/12	0	1725.00	2	1757.50	1755.00	-2	645	-0.31%
2022/08/10	1	1660.00	0	0.00	1585.00	1	625	0.16%
2022/08/09	1	1794.93	0	1755.00	1725.00	1	616	0.16%
2022/08/08	1	1790.00	1	1795.00	1795.00	0	610	0.00%
2022/08/05	0	0.00	1	1815.00	1890.00	-1	607	-0.16%
2022/08/04	1	1780.00	0	0.00	1760.00	1	609	0.16%
2022/08/03	1	1850.00	1	1805.00	1805.00	0	610	0.00%
2022/08/02	1	1780.00	1	1790.00	1775.00	0	607	0.00%
2022/08/01	2	1880.00	1.1	1830.30	1825.00	0.9	607	0.15%
2022/07/29	1	1915.00	3	1916.68	1925.00	-2	607	-0.33%
2022/07/28	2	1905.00	0	0.00	1835.00	2	603	0.33%
2022/07/27	1	1770.00	1	1809.84	1860.00	0	596	0.00%
2022/07/26	1	1785.00	1	1730.00	1730.00	0	591	0.00%
2022/07/25	1	1780.00	2	1780.00	1805.00	-1	593	-0.17%
2022/07/22	5.1	1902.08	4	1796.25	1815.00	1.1	599	0.18%
2022/07/21	1	1810.65	1	1844.94	1880.00	0	599	0.00%
2022/07/20	3	1803.33	3	1800.00	1800.00	0	603	0.00%
2022/07/19	0	0.00	0	1780.00	1735.00	0	599	0.00%
2022/07/18	1	1870.20	2	1887.50	1890.00	-1	596	-0.17%
2022/07/15	3	1816.67	2.1	1818.29	1815.00	0.9	593	0.16%
2022/07/14	1	1770.00	1	1650.00	1845.00	0	589	0.00%
2022/07/13	1	1719.90	1	1650.00	1700.00	0	576	0.00%
2022/07/12	2	1572.50	2	1590.00	1590.00	0	565	0.00%
2022/07/08	3	1773.33	3	1763.33	1755.00	0	537	0.00%
2022/07/07	2	1662.50	2	1682.50	1710.00	0	528	0.00%
2022/07/04	0	0.00	0	1760.00	1685.00	0	488	-0.01%
2022/07/01	1.1	1796.63	1	1725.00	1725.00	0.1	479	0.02%
2022/06/30	0	1983.46	0	0.00	1900.00	0	464	0.00%
2022/06/27	0	2380.00	0	0.00	2365.00	0	452	0.01%
2022/06/22	2	2212.54	3	2218.33	2175.00	-1	438	-0.23%
2022/06/21	1	2229.53	1	2225.00	2230.00	0	434	0.01%
2022/06/20	1	2209.21	0	0.00	2155.00	1	430	0.24%
2022/06/16	0	0.00	1.1	2368.36	2300.00	-1.1	417	-0.26%
2022/06/15	1	2250.00	0.2	2243.32	2290.00	0.8	416	0.20%
2022/06/14	1.2	2240.01	1	2240.00	2250.00	0.2	413	0.06%
2022/06/13	0	2295.00	2	2285.00	2335.00	-2	403	-0.49%
2022/06/09	1	2425.00	1	2430.00	2445.00	0	403	0.00%
2022/06/08	0	2430.00	2.1	2440.17	2435.00	-2.1	402	-0.51%
2022/06/07	4	2382.57	2	2350.00	2350.00	2	399	0.51%
2022/06/02	2.1	2366.50	1	2310.00	2305.00	1.1	389	0.29%
2022/06/01	0.1	2327.56	0	0.00	2300.00	0.1	379	0.03%
2022/05/31	0.1	2304.64	0	2360.00	2325.00	0	373	0.01%
2022/05/30	2	2217.97	2	2270.00	2270.00	0	366	0.00%
2022/05/27	0	0.00	2	2120.00	2160.00	-2	355	-0.56%
2022/05/26	5	2052.00	4	2005.00	1970.00	1	348	0.29%
2022/05/25	0	2160.00	2	2175.00	2150.00	-2	331	-0.60%
2022/05/24	3	2196.20	0	0.00	2150.00	3	326	0.92%
2022/05/23	1	2360.00	1	2375.08	2335.00	0	309	0.00%
2022/05/20	2	2429.85	2	2412.51	2380.00	0	307	0.00%
2022/05/19	1	2480.33	1	2545.00	2530.00	0	304	0.00%
2022/05/18	0	2620.00	1	2640.00	2630.00	-1	304	-0.33%
2022/05/17	0	2600.00	0	0.00	2575.00	0	309	0.00%
2022/05/16	0	2583.75	0	0.00	2545.00	0	308	0.00%
2022/05/13	0	2520.00	0	0.00	2525.00	0	303	0.00%
2022/05/12	1	2375.00	1	2440.00	2440.00	0	302	0.00%
2022/05/11	1.1	2428.96	1	2490.00	2430.00	0.1	294	0.02%
2022/05/06	1	2525.10	0	0.00	2540.00	1	285	0.35%
2022/05/05	0	2755.00	0	2800.00	2735.00	0	283	0.00%
2022/05/03	0	0.00	0.1	2805.00	2800.00	-0.1	279	-0.04%
2022/04/29	0	2630.00	0	0.00	2650.00	0	277	0.01%
2022/04/28	0	2680.00	0	0.00	2700.00	0	272	0.01%
2022/04/27	1	2310.00	1	2385.00	2540.00	0	263	0.00%
2022/04/26	1	2450.30	1	2485.24	2485.00	0	256	0.00%
2022/04/25	0	0.00	0	2570.00	2585.00	0	247	0.00%
2022/04/22	0.1	2779.83	0	0.00	2760.00	0.1	240	0.05%
2022/04/21	0	0.00	0	3034.38	3030.00	0	234	0.00%
2022/04/20	0	3085.00	0	0.00	3100.00	0	233	0.00%
2022/04/19	0	0.00	0	3357.50	3250.00	0	231	-0.01%
2022/04/14	0	3295.00	0	3300.00	3325.00	0	237	0.00%
2022/04/13	0	0.00	0	3158.13	3270.00	0	238	0.00%
2022/04/11	0	3005.00	0	0.00	3130.00	0	241	0.00%
2022/04/07	0	3125.00	0	0.00	3080.00	0	239	0.00%
2022/04/01	0	3315.00	0	0.00	3315.00	0	235	0.00%
2022/03/29	0.1	3272.61	0	3208.00	3280.00	0.1	234	0.05%
2022/03/28	0	0.00	1	3094.80	3070.00	-1	231	-0.44%
2022/03/25	0	2980.00	0	0.00	2980.00	0	231	0.00%
2022/03/23	0	3025.00	0	3040.00	3030.00	0	233	-0.01%
2022/03/15	0	2600.00	0	0.00	2655.00	0	222	0.00%
2022/03/09	0	0.00	1	2785.78	2855.00	-1	215	-0.47%
2022/03/07	0	2650.00	0	0.00	2685.00	0	213	0.00%
2022/03/04	0	2740.00	0	0.00	2695.00	0	213	0.00%
2022/03/02	1	2750.00	1	2765.72	2795.00	0	214	-0.01%
2022/03/01	0	2812.31	1	2829.70	2835.00	-1	221	-0.45%
2022/02/25	1	2750.00	0	0.00	2720.00	1	219	0.46%
2022/02/24	0	0.00	1	2730.00	2725.00	-1	217	-0.46%
2022/02/23	0	2650.00	0	0.00	2675.00	0	214	0.00%
2022/02/22	1	2699.90	0	0.00	2685.00	1	213	0.47%
2022/02/21	1	2705.71	1	2760.00	2710.00	0	212	0.01%
2022/02/17	1	2855.32	0	0.00	2880.00	1	207	0.49%
2022/02/16	0	3081.29	0	0.00	3025.00	0	200	0.02%
2022/02/09	0	0.00	0	3280.00	3265.00	0	199	0.00%
2022/01/26	0	0.00	0	3025.00	3030.00	0	191	0.00%
2022/01/25	0	0.00	0.1	3005.00	3045.00	-0.1	193	-0.07%
2022/01/24	0	2857.78	0	0.00	2965.00	0	194	0.00%
2022/01/21	0	2984.44	0.1	2965.39	2945.00	-0.1	193	-0.07%
2022/01/18	0	0.00	0	3200.00	3110.00	0	200	0.00%
2022/01/17	0	0.00	0	3140.00	3130.00	0	198	0.00%
2022/01/11	0	3010.00	0	0.00	3100.00	0	194	0.00%
2022/01/10	0	0.00	0	3100.00	3130.00	0	193	0.00%
2022/01/07	0	3050.00	0	3060.00	3080.00	0	194	0.00%
2022/01/06	0	3180.00	0	0.00	3160.00	0	192	0.00%
2022/01/04	0	3405.00	0	0.00	3385.00	0	184	0.00%
2021/12/30	0	0.00	0	3520.00	3565.00	0	187	0.00%
2021/12/28	0	3470.00	0	0.00	3455.00	0	191	0.00%
2021/12/21	0	0.00	0	3428.57	3495.00	0	198	0.00%
2021/12/14	0	3125.00	0	0.00	3125.00	0	208	0.00%
2021/12/13	0	0.00	0	3204.00	3250.00	0	208	-0.01%
2021/12/10	0	3291.18	0	0.00	3285.00	0	209	0.01%
2021/12/09	0	3265.00	0	0.00	3255.00	0	209	0.00%
2021/12/08	0	0.00	0	3205.00	3255.00	0	210	0.00%
2021/12/06	0	0.00	0	3160.00	3130.00	0	207	-0.01%
2021/12/03	0	3173.75	0	0.00	3130.00	0	206	0.00%
2021/12/02	0	3265.00	0	0.00	3250.00	0	202	0.00%
2021/12/01	0	3226.88	0	0.00	3255.00	0	201	0.00%
2021/11/30	0	0.00	0	3265.00	3365.00	0	199	-0.01%
2021/11/29	0	0.00	0	3005.00	3150.00	0	199	0.00%
2021/11/26	0	2931.18	0	0.00	3050.00	0	199	0.02%
2021/11/25	1	2780.00	1	2915.00	2985.00	0	196	0.00%
2021/11/24	0	2950.00	0	2965.00	2975.00	0	192	0.00%
2021/11/18	0	0.00	0	3210.00	3215.00	0	190	0.00%
2021/11/17	0	3138.33	0	0.00	3220.00	0	190	0.00%
2021/11/16	0	3115.00	0	3191.67	3185.00	0	189	-0.01%
2021/11/12	0	0.00	0	2850.00	2890.00	0	190	0.00%
2021/11/11	0	0.00	1	2643.82	2710.00	-1	189	-0.55%
2021/11/10	0	2685.00	0	2700.00	2685.00	0	190	0.00%
2021/11/09	0	0.00	0	2806.09	2740.00	0	190	-0.01%
2021/11/08	0	0.00	0	2629.09	2635.00	0	193	-0.01%
2021/11/05	1	2650.00	0	0.00	2650.00	1	194	0.51%
2021/11/03	0	2560.00	0	0.00	2575.00	0	192	0.00%
2021/11/02	0	2620.00	0	0.00	2610.00	0	195	0.00%
2021/11/01	0	2675.00	0	0.00	2660.00	0	193	0.01%
2021/10/29	0	2811.29	0	2900.00	2770.00	0	190	0.01%
2021/10/28	0	2795.00	0	0.00	2840.00	0	189	0.01%
2021/10/27	0	2687.50	0	2612.86	2710.00	0	184	-0.02%
2021/10/26	0	2450.00	0	2475.91	2465.00	0	180	0.00%
2021/10/25	0	0.00	0	2452.86	2385.00	0	180	0.00%
2021/10/22	0	2395.00	0	2450.00	2420.00	0	181	0.00%
2021/10/21	0	2305.00	0	2310.00	2305.00	0	182	0.00%
2021/10/20	0	0.00	0	2325.00	2300.00	0	183	0.00%
2021/10/18	0	2220.00	0	0.00	2220.00	0	184	0.00%
2021/10/15	0	2145.00	0	0.00	2300.00	0	187	0.02%
2021/10/14	0	0.00	0	2333.33	2260.00	0	189	0.00%
2021/10/13	0	2315.00	0	0.00	2310.00	0	189	0.00%
2021/10/07	0	2405.00	0	0.00	2450.00	0	187	0.00%
2021/10/04	0	0.00	0	2240.00	2300.00	0	184	0.00%
2021/10/01	0	0.00	0	2260.00	2255.00	0	183	0.00%
2021/09/29	0	2330.00	0	0.00	2320.00	0	184	0.00%
2021/09/28	0	2295.00	0	2310.79	2310.00	0	180	-0.01%
2021/09/27	0	2380.00	0	0.00	2360.00	0	179	0.00%
2021/09/24	1	2405.26	1	2425.40	2450.00	0	184	0.01%
2021/09/23	0	2410.00	0	2400.00	2425.00	0	179	0.00%
2021/09/17	0	2246.67	0	0.00	2275.00	0	174	0.00%
2021/09/15	0	2165.00	0	0.00	2160.00	0	177	0.01%
2021/09/08	0	0.00	1	2155.00	2180.00	-1	173	-0.58%
2021/09/03	0	2270.00	0	2300.00	2295.00	0	172	0.00%
2021/09/02	2	2437.50	1	2300.00	2320.00	1	173	0.58%
2021/09/01	0	2390.00	0	0.00	2375.00	0	169	0.00%
2021/08/31	0	0.00	8	2328.13	2350.00	-8	169	-4.71%
2021/08/30	0	0.00	0	2390.00	2370.00	0	173	0.00%
2021/08/26	0	0.00	0	2200.00	2210.00	0	182	0.00%
2021/08/25	0	0.00	0	2130.00	2135.00	0	180	0.00%
2021/08/20	5	2114.00	0	0.00	2170.00	5	192	2.59%
2021/08/19	3	2089.99	2	2095.00	2080.00	1	194	0.52%
2021/08/17	1	1950.00	1	1960.05	1965.00	0	195	-0.01%
2021/08/16	2	2075.00	0	0.00	2020.00	2	192	1.04%
2021/08/12	0	0.00	2	2207.50	2185.00	-2	193	-1.03%
2021/08/10	1	2075.03	0	0.00	2070.00	1	192	0.52%
2021/08/06	1	2260.00	0	0.00	2260.00	1	196	0.51%
2021/07/30	1	2275.00	2	2324.92	2245.00	-1	202	-0.50%
2021/07/28	1	2309.85	0	2315.00	2275.00	1	203	0.50%
2021/07/27	1	2425.00	1	2400.00	2440.00	0	206	0.00%
2021/07/23	0	0.00	1	2470.00	2435.00	-1	207	-0.48%
2021/07/22	0	0.00	1	2420.00	2420.00	-1	207	-0.48%
2021/07/21	0	2432.00	0.1	2420.00	2415.00	0	209	-0.02%
2021/07/20	0	2420.00	0	2405.00	2415.00	0	207	0.00%
2021/07/19	1.1	2335.00	1	2310.00	2335.00	0.1	205	0.02%
2021/07/16	0	2220.00	0	0.00	2240.00	0	206	0.00%
2021/07/13	0	2380.00	0	0.00	2260.00	0	208	0.00%
2021/07/12	0	0.00	0	2297.00	2355.00	0	209	0.00%
2021/07/06	1	2180.00	0	0.00	2190.00	1	209	0.48%
2021/07/01	0	0.00	0	2135.00	2115.00	0	216	-0.01%
2021/06/28	2	2089.99	2	2087.49	2080.00	0	210	0.00%
2021/06/25	3	2099.99	2	2030.00	2030.00	1	208	0.48%
2021/06/24	1	2100.00	1	2065.00	2070.00	0	204	0.00%
2021/06/23	2	2105.00	2	2070.00	2070.00	0	201	0.00%
2021/06/22	1	2125.00	1	2060.00	2100.00	0	201	0.00%
2021/06/18	1	2164.99	1	2110.00	2115.00	0	201	0.00%
2021/06/17	0	0.00	0	2165.00	2190.00	0	201	0.00%
2021/06/16	1	2210.00	1	2140.02	2140.00	0	202	0.00%
2021/06/15	0	0.00	0	2195.00	2175.00	0	203	0.00%
2021/06/11	0	0.00	0	2190.00	2195.00	0	205	-0.01%
2021/06/10	0	2250.00	0	2233.30	2245.00	0	205	-0.02%
2021/06/09	1	2140.00	1	2149.96	2140.00	0	204	0.00%
2021/06/08	0	0.00	0	2190.00	2170.00	0	206	-0.02%
2021/06/07	1	2090.03	1	2111.02	2195.00	0	211	-0.01%
2021/06/04	1.1	2182.36	1	2140.00	2140.00	0.1	215	0.04%
2021/06/03	1	2309.83	2.1	2296.80	2275.00	-1.1	218	-0.48%
2021/06/02	1.1	2170.02	1	2185.00	2175.00	0.1	208	0.03%
2021/06/01	1	2245.00	2	2272.46	2225.00	-1	207	-0.48%
2021/05/31	2	2215.00	1	2195.00	2220.00	1	203	0.49%
2021/05/28	0	2215.00	0	0.00	2205.00	0	202	0.00%
2021/05/27	0	0.00	0	2385.00	2350.00	0	196	0.00%
2021/05/26	0	0.00	0	2160.00	2210.00	0	197	0.00%
2021/05/25	2	2050.00	1.1	2113.07	2115.00	0.9	197	0.48%
2021/05/24	0	0.00	0	1957.50	1985.00	0	197	0.00%
2021/05/21	2	1937.50	2	1930.00	1930.00	0	199	0.00%
2021/05/20	0.1	1901.67	0	0.00	1980.00	0.1	197	0.03%
2021/05/19	1	1970.39	1	2000.00	1915.00	0	197	0.01%
2021/05/18	1	1900.15	1	1910.00	1900.00	0	194	0.00%
2021/05/17	0	0.00	0	1911.00	1930.00	0	195	-0.01%
2021/05/14	1	2023.63	1	1880.00	1910.00	0	195	0.01%
2021/05/13	1	1775.03	1	1866.57	1945.00	0	193	-0.01%
2021/05/12	1	1980.00	1.1	2005.71	1770.00	-0.1	196	-0.03%
2021/05/10	1	2085.00	1	2105.00	2100.00	0	197	0.00%
2021/05/07	1	2134.75	1	2025.00	2135.00	0	195	0.00%
2021/05/06	1	2045.04	1	1945.00	1945.00	0	195	0.00%
2021/05/04	1	2075.00	1.1	2090.31	2190.00	-0.1	196	-0.05%
2021/05/03	1	2075.00	1	2075.00	2055.00	0	192	0.00%
2021/04/29	2	2110.00	2	2095.00	2110.00	0	194	0.00%
2021/04/28	0	2085.00	0	0.00	2035.00	0	192	0.01%
2021/04/27	1	2079.95	1	2040.00	2080.00	0	193	0.00%
2021/04/26	2	1927.50	2	1935.00	1960.00	0	192	0.00%
2021/04/23	1	1955.00	1	1915.00	1955.00	0	192	0.00%
2021/04/22	2	1835.00	2	1847.50	1835.00	0	193	0.00%
2021/04/16	0.1	2010.00	0	2020.00	2020.00	0.1	202	0.04%
2021/04/15	1	1955.00	1	1963.86	1990.00	0	205	-0.02%
2021/04/12	0	0.00	0	1890.00	1920.00	0	217	0.00%
2021/04/09	2	1867.50	2.2	1910.35	1890.00	-0.2	217	-0.07%
2021/04/08	1	1925.00	1	1945.00	1935.00	0	215	-0.01%
2021/04/07	0	1880.00	0	1850.00	1950.00	0	214	0.00%
2021/04/06	0	1792.50	0	1745.00	1810.00	0	207	0.00%
2021/03/31	1	1700.02	1	1711.68	1725.00	0	203	0.00%
2021/03/30	1	1690.00	1	1690.00	1710.00	0	204	0.00%
2021/03/25	1	1679.80	1	1670.00	1670.00	0	210	0.00%
2021/03/23	0.1	1698.75	0	0.00	1675.00	0.1	223	0.05%
2021/03/19	1.1	1731.82	1	1680.00	1680.00	0.1	232	0.04%
2021/03/18	1	1795.00	1	1785.00	1770.00	0	231	0.00%
2021/03/17	1	1790.00	1	1800.00	1805.00	0	232	0.00%
2021/03/16	1	1775.00	1	1770.00	1770.00	0	232	0.00%
2021/03/15	1	1790.00	1	1755.00	1755.00	0	237	0.00%
2021/03/12	1	1810.00	2	1795.00	1795.00	-1	243	-0.41%
2021/03/10	2.1	1724.69	2	1712.50	1700.00	0.1	247	0.03%
2021/03/09	1.2	1726.63	1	1650.00	1650.00	0.2	241	0.08%
2021/03/08	1	1840.00	0	0.00	1795.00	1	236	0.42%
2021/03/05	1	1750.00	1	1755.00	1800.00	0	234	0.00%
2021/03/04	1	1765.00	2	1795.00	1795.00	-1	237	-0.42%
2021/03/03	2	1810.00	2	1802.50	1805.00	0	240	0.00%
2021/03/02	2.1	1792.86	1	1775.00	1800.00	1.1	242	0.45%
2021/02/26	2	1784.94	2	1760.17	1760.00	0	242	0.00%
2021/02/25	3	1966.53	3	1936.67	1900.00	0	236	0.00%
2021/02/24	0	2020.39	0	1995.00	1945.00	0	234	0.00%
2021/02/23	2	2039.92	2	1997.50	2100.00	0	231	0.00%
2021/02/22	1	1995.00	1	2015.00	2015.00	0	230	0.00%
2021/02/19	1	1970.00	1	1980.00	1980.00	0	232	0.00%
2021/02/17	2	2002.50	2	1965.00	1965.00	0	231	0.00%
2021/02/05	1	2085.00	1	2055.00	2025.00	0	228	0.00%
2021/02/03	1	2190.00	1	2215.00	2200.00	0	229	0.00%
2021/02/02	2	2185.00	2	2140.00	2110.00	0	226	0.00%
2021/02/01	1	2060.00	1	2074.58	2080.00	0	228	0.00%
2021/01/28	1	2035.00	1	2025.00	2045.00	0	234	0.00%
2021/01/27	1	2085.00	1	2070.00	2085.00	0	232	0.00%
2021/01/15	2	1975.00	2	2025.00	1970.00	0	233	0.00%
2021/01/14	2	2010.00	2	2005.00	2000.00	0	230	0.00%
2021/01/11	1	2150.00	1	2200.00	2150.00	0	227	0.00%
2021/01/08	1	2050.06	1	2085.00	2150.00	0	228	0.00%
2021/01/06	2	1862.50	2	1882.50	1920.00	0	227	0.00%
2020/12/31	0	0.00	0	1700.00	1715.00	0	236	0.00%
2020/12/24	2	1680.00	2	1662.50	1710.00	0	252	0.00%
2020/12/23	1	1655.00	1	1665.00	1690.00	0	254	0.00%
2020/12/18	1	1745.00	1	1750.00	1690.00	0	267	0.00%
2020/12/17	2	1802.50	2	1800.00	1740.00	0	268	0.00%
2020/11/30	1	1430.00	1	1420.00	1410.00	0	257	0.00%
2020/11/23	1	1355.00	1	1365.00	1340.00	0	263	0.00%
2020/11/20	2	1345.00	2	1332.50	1335.00	0	266	0.00%
2020/11/19	0	1340.00	0	0.00	1340.00	0	270	0.00%
2020/11/18	1	1340.00	1	1365.00	1380.00	0	272	0.00%
2020/11/17	1	1335.00	1	1325.00	1305.00	0	273	0.00%
2020/11/16	1	1330.00	1	1320.00	1320.00	0	277	0.00%
2020/11/11	2	1370.00	2	1342.50	1335.00	0	281	0.00%
2020/11/09	1	1315.00	1	1410.00	1380.00	0	288	0.00%
2020/11/06	1	1295.00	1	1335.00	1290.00	0	286	0.00%
2020/11/05	1	1290.00	1	1280.00	1280.00	0	283	0.00%
2020/11/04	2	1287.50	2	1290.00	1290.00	0	284	0.00%
2020/11/03	1	1310.00	1	1290.00	1290.00	0	291	0.00%
2020/11/02	1	1335.00	2	1315.00	1295.00	-1	294	-0.34%
2020/10/30	2	1390.00	1	1380.00	1380.00	1	303	0.33%
2020/10/29	3	1363.33	3	1360.00	1400.00	0	311	0.00%
2020/10/28	1	1365.00	1	1345.00	1355.00	0	324	0.00%
2020/10/27	2	1345.00	2	1355.00	1355.00	0	333	0.00%
2020/10/26	2	1380.00	2	1330.00	1330.00	0	335	0.00%
2020/10/23	2	1362.50	3	1378.33	1370.00	-1	337	-0.30%
2020/10/22	3	1383.33	2	1392.50	1420.00	1	340	0.29%
2020/10/21	4	1403.75	5	1426.00	1425.00	-1	349	-0.29%
2020/10/20	1	1380.00	0	0.00	1355.00	1	359	0.28%
2020/10/16	3	1380.00	4	1376.25	1390.00	-1	360	-0.28%
2020/10/15	3	1386.67	2	1375.00	1350.00	1	359	0.28%
2020/10/14	2	1432.50	2	1397.50	1390.00	0	360	0.00%
2020/10/13	1	1430.00	1	1445.00	1505.00	0	362	0.00%
2020/10/12	1	1360.00	1	1395.00	1385.00	0	359	0.00%
2020/10/08	1	1325.00	1.1	1333.64	1335.00	-0.1	359	-0.03%
2020/10/07	1	1280.00	1	1290.00	1290.00	0	365	0.00%
2020/10/06	1	1255.00	1	1270.00	1275.00	0	374	0.00%
2020/10/05	1	1195.00	1	1195.00	1205.00	0	378	0.00%
2020/09/30	1	1130.00	1	1145.00	1135.00	0	385	0.00%
2020/09/28	1	1145.00	1	1155.00	1140.00	0	401	0.00%
2020/09/24	3	1220.00	3	1195.00	1185.00	0	430	0.00%
2020/09/23	0	1250.00	1	1305.00	1260.00	-1	441	-0.22%
2020/09/22	1	1245.00	1	1265.00	1285.00	0	453	0.00%
2020/09/18	2	1247.50	2	1250.00	1245.00	0	465	0.00%
2020/09/11	1	1140.00	1	1160.00	1195.00	0	484	0.00%
2020/09/07	2	1127.50	2	1137.50	1150.00	0	501	0.00%
2020/09/04	2	1207.50	2	1205.00	1185.00	0	510	0.00%
2020/09/03	5	1250.00	4	1257.50	1270.00	1	519	0.19%
2020/09/02	1	1285.00	3	1251.67	1285.00	-2	520	-0.38%
2020/08/28	2	1192.50	1	1180.00	1185.00	1	535	0.19%
2020/08/26	0	0.00	1	1220.00	1210.00	-1	562	-0.18%
2020/08/20	1	1105.00	1	1125.00	1130.00	0	584	0.00%
2020/08/14	2	1110.00	2	1145.00	1200.00	0	595	0.00%
2020/08/12	1	1125.00	1	1155.00	1110.00	0	601	0.00%
2020/08/11	2	1137.50	3	1133.33	1130.00	-1	604	-0.17%
2020/08/07	0	0.00	1	1165.00	1180.00	-1	617	-0.16%
2020/08/06	1	1135.00	2	1140.00	1130.00	-1	618	-0.16%
2020/08/05	2	1150.00	2	1140.00	1155.00	0	619	0.00%
2020/08/03	5	1106.00	5	1080.00	1080.00	0	613	0.00%
2020/07/31	1	1175.00	0	0.00	1175.00	1	602	0.17%
2020/07/30	1	1225.00	2	1205.00	1225.00	-1	597	-0.17%
2020/07/29	1	1185.00	1	1200.00	1180.00	0	599	0.00%
2020/07/28	1	1180.00	1	1220.00	1165.00	0	597	0.00%
2020/07/27	1	1195.00	1.1	1190.00	1175.00	-0.1	596	-0.02%
2020/07/24	2	1240.00	0	0.00	1225.00	2	592	0.34%
2020/07/22	1	1320.00	1	1320.00	1330.00	0	590	0.00%
2020/07/17	2	1292.50	2	1255.00	1255.00	0	609	0.00%
2020/07/15	2	1357.50	1	1355.00	1330.00	1	603	0.17%
2020/07/14	1	1320.00	1	1335.00	1345.00	0	601	0.00%
2020/07/13	2	1280.00	3	1295.00	1305.00	-1	595	-0.17%
2020/07/10	3	1240.00	3	1251.67	1240.00	0	589	0.00%
2020/07/09	3.1	1276.77	3	1253.33	1280.00	0.1	588	0.02%
2020/07/08	0	0.00	1	1260.00	1215.00	-1	583	-0.17%
2020/07/07	2	1272.50	1	1285.00	1260.00	1	579	0.17%
2020/07/06	1.1	1291.82	2	1305.00	1310.00	-0.9	576	-0.16%
2020/07/03	1	1245.00	4	1215.00	1245.00	-3	568	-0.53%
2020/07/02	1	1150.00	1	1175.00	1180.00	0	553	0.00%
2020/07/01	2	1210.00	0	0.00	1180.00	2	542	0.37%
2020/06/30	0	0.00	1	1270.00	1240.00	-1	536	-0.19%
2020/06/29	1	1265.00	0	0.00	1260.00	1	536	0.19%
2020/06/24	2	1342.50	2	1342.50	1340.00	0	531	0.00%
2020/06/22	0	0.00	2	1330.00	1330.00	-2	532	-0.38%
2020/06/19	0	0.00	2	1345.00	1340.00	-2	535	-0.37%
2020/06/17	4	1345.00	2	1315.00	1310.00	2	534	0.37%
2020/06/16	1	1310.00	1	1335.00	1340.00	0	532	0.00%
2020/06/15	0	0.00	1	1285.00	1260.00	-1	534	-0.19%
2020/06/12	1	1340.00	1	1330.00	1350.00	0	532	0.00%
2020/06/11	6	1409.17	3	1350.00	1335.00	3	533	0.56%
2020/06/10	1	1385.00	2	1387.50	1395.00	-1	526	-0.19%
2020/06/08	1	1290.00	1	1305.00	1305.00	0	525	0.00%
2020/06/05	0	0.00	0	1275.00	1250.00	0	525	0.00%
2020/06/04	1	1330.00	1	1325.00	1290.00	0	530	0.00%
2020/06/03	2	1325.00	0	0.00	1295.00	2	525	0.38%
2020/06/01	3	1508.33	1	1470.00	1460.00	2	515	0.39%
2020/05/29	1	1430.00	2	1465.00	1550.00	-1	512	-0.20%
2020/05/28	1	1460.00	1	1490.00	1440.00	0	509	0.00%
2020/05/27	2	1517.50	1	1540.00	1435.00	1	508	0.20%
2020/05/26	4	1551.25	3	1556.67	1500.00	1	508	0.20%
2020/05/25	2	1420.00	2	1490.00	1510.00	0	506	0.00%
2020/05/22	3	1378.33	2	1402.50	1415.00	1	501	0.20%
2020/05/21	1	1335.00	1	1345.00	1355.00	0	497	0.00%
2020/05/15	0	0.00	1	1280.00	1335.00	-1	482	-0.21%
2020/05/14	2	1245.00	1	1265.00	1240.00	1	477	0.21%
2020/05/13	1	1205.00	3	1238.33	1280.00	-2	475	-0.42%
2020/05/11	0	0.00	1	1215.00	1220.00	-1	467	-0.21%
2020/05/08	0	0.00	5	1203.00	1235.00	-5	465	-1.07%
2020/05/06	1	1145.00	0	0.00	1125.00	1	456	0.22%
2020/05/05	4	1186.25	1	1145.00	1140.00	3	454	0.66%
2020/05/04	1	1180.00	0	0.00	1180.00	1	451	0.22%
2020/04/29	0	0.00	1	1160.00	1155.00	-1	449	-0.22%
2020/04/28	1	1155.00	1	1185.00	1120.00	0	447	0.00%
2020/04/27	4	1193.75	1	1175.00	1170.00	3	441	0.68%
2020/04/24	2	1167.50	4	1185.22	1230.00	-2	437	-0.46%
2020/04/23	3	1151.67	1	1140.00	1130.00	2	423	0.47%
2020/04/22	0	0.00	1	1120.00	1150.00	-1	418	-0.24%
2020/04/21	0	0.00	2	1085.00	1080.00	-2	409	-0.49%
2020/04/20	3	1085.00	0	0.00	1095.00	3	413	0.72%
2020/04/17	1	1105.00	3	1100.00	1085.00	-2	412	-0.48%
2020/04/16	1	1075.00	2	1087.50	1090.00	-1	413	-0.24%
2020/04/15	1	1050.00	0	0.00	1070.00	1	413	0.24%
2020/04/14	0	0.00	1	1060.00	1070.00	-1	408	-0.24%
2020/04/13	1	1025.00	1	1010.00	1005.00	0	405	0.00%
2020/04/10	1	1035.00	0	0.00	1060.00	1	400	0.25%
2020/04/08	2	1070.00	0	0.00	1060.00	2	388	0.52%
2020/04/07	0	0.00	1	1105.00	1100.00	-1	381	-0.26%
2020/04/06	2	1105.00	0	0.00	1115.00	2	376	0.53%
2020/04/01	1	1120.00	3	1106.67	1105.00	-2	371	-0.54%
2020/03/31	2	1060.00	0	0.00	1040.00	2	360	0.56%
2020/03/06	1	1120.00	1	1135.00	1165.00	0	269	0.00%
2020/03/02	0	0.00	2	945.00	1005.00	-2	245	-0.82%
2020/02/27	2	972.50	2	978.00	946.00	0	240	0.00%
2020/02/20	0	0.00	1	930.00	933.00	-1	244	-0.41%
2020/02/18	1	887.00	1	891.00	902.00	0	258	0.00%
2020/02/17	4	915.25	3	895.67	883.00	1	261	0.38%
2020/02/14	1	913.00	6	928.33	921.00	-5	254	-1.96%
2020/02/12	5	937.00	0	0.00	937.00	5	252	1.98%
2020/02/06	1	970.00	1	978.00	978.00	0	258	0.00%
2020/01/14	2	1017.50	2	1027.50	1025.00	0	262	0.00%
2020/01/10	1	999.00	2	996.50	994.00	-1	258	-0.39%
2020/01/09	1	985.00	2	973.50	979.00	-1	257	-0.39%
2020/01/07	0	0.00	1	961.00	946.00	-1	264	-0.38%
2020/01/06	1	931.00	0	0.00	930.00	1	265	0.38%
2020/01/03	2	970.00	1	951.00	951.00	1	268	0.37%
2019/12/26	3	943.00	0	0.00	950.00	3	290	1.03%
2019/12/20	1	942.00	1	949.00	948.00	0	306	0.00%
2019/12/16	0	0.00	0	970.00	970.00	0	320	0.00%
2019/12/13	1	989.00	1	997.00	995.00	0	321	0.00%
2019/12/11	1	923.00	1	917.00	923.00	0	314	0.00%
2019/12/09	1	917.00	1	924.00	907.00	0	319	0.00%
2019/12/04	1	869.00	1	859.00	860.00	0	323	0.00%
2019/12/02	1	858.00	1	861.00	860.00	0	326	0.00%
2019/11/27	0	882.00	0	0.00	877.00	0	329	0.00%
2019/11/25	0	0.00	0	924.00	879.00	0	330	0.00%
2019/11/22	1	839.00	3	847.67	851.00	-2	330	-0.61%
2019/11/21	2	837.50	0	0.00	832.00	2	331	0.60%
2019/11/15	5	862.60	5	865.60	866.00	0	339	0.00%
2019/11/14	2	834.01	2	837.50	837.00	0	340	0.00%
2019/11/13	0	0.00	1	820.00	821.00	-1	337	-0.30%
2019/11/06	1	831.00	0	0.00	830.00	1	365	0.27%
2019/10/30	0	0.00	1	805.00	808.00	-1	394	-0.25%
2019/10/22	0	0.00	1	802.00	805.00	-1	425	-0.24%
2019/10/15	1	790.00	1	790.00	789.00	0	427	0.00%
2019/10/14	1	814.00	0	0.00	805.00	1	420	0.24%
2019/10/08	2	811.00	1	806.00	798.00	1	418	0.24%
2019/10/07	2	807.50	2	816.50	814.00	0	420	0.00%
2019/10/02	1	782.00	1	782.00	782.00	0	411	0.00%
2019/10/01	0	0.00	1	798.00	787.00	-1	416	-0.24%
2019/09/27	2	803.50	2	787.50	789.00	0	415	0.00%
2019/09/26	2	818.00	2	810.01	810.00	0	413	0.00%
2019/09/24	1	842.00	0	0.00	848.00	1	416	0.24%
2019/09/20	0	0.00	1	843.00	867.00	-1	417	-0.24%
2019/09/17	1	805.00	1	812.00	818.00	0	421	0.00%
2019/09/12	1	822.00	0	0.00	821.00	1	426	0.23%
2019/09/11	3	811.67	4	808.00	813.00	-1	431	-0.23%
2019/09/10	1	791.00	1	815.00	791.00	0	428	0.00%
2019/09/06	1	796.00	0	0.00	800.00	1	425	0.24%
2019/09/05	0	0.00	1	821.00	803.00	-1	421	-0.24%
2019/09/04	1	803.00	1	791.00	808.00	0	420	0.00%
2019/09/03	1	783.00	0	0.00	783.00	1	420	0.24%
2019/08/28	2	742.00	2	743.00	742.00	0	439	0.00%
2019/08/27	1	769.93	1	774.00	753.00	0	447	0.00%
2019/08/26	0	749.00	0	0.00	746.00	0	457	0.00%
2019/08/23	6	806.50	6	783.83	776.00	0	458	0.00%
2019/08/22	0	0.00	0	807.00	808.00	0	453	0.00%
2019/08/21	0	810.00	0	0.00	806.00	0	448	0.00%
2019/08/20	1	817.00	1	828.00	850.00	0	448	0.00%
2019/08/19	1	777.00	1	780.00	795.00	0	446	0.00%
2019/08/16	1	738.00	1	737.00	737.00	0	445	0.00%
2019/08/15	1	746.00	1	736.00	748.00	0	445	0.00%
2019/08/14	2	754.00	3	757.00	762.00	-1	445	-0.22%
2019/08/13	1	726.00	1	740.00	738.00	0	439	0.00%
2019/08/08	2	711.00	2	713.50	731.00	0	437	0.00%
2019/08/07	2	714.00	2	718.50	697.00	0	433	0.00%
2019/08/06	3	702.67	3	707.00	710.00	0	423	0.00%
2019/08/05	4	729.00	3	693.33	689.00	1	411	0.24%
2019/08/01	1	699.00	1	697.00	697.00	0	396	0.00%
2019/07/29	2	701.50	2	696.00	685.00	0	391	0.00%
2019/07/24	0	0.00	0	719.00	686.00	0	363	0.00%
2019/07/15	1	642.00	1	646.00	646.00	0	346	0.00%
2019/07/11	0	0.00	1	633.00	634.00	-1	350	-0.28%
2019/07/09	2	605.00	2	600.00	600.00	0	344	0.00%
2019/07/08	5	615.00	5	607.40	608.00	0	346	0.00%
2019/07/05	5	603.80	5	606.40	615.00	0	358	0.00%
2019/07/02	2	618.00	1	615.00	615.00	1	369	0.27%
2019/06/26	1	600.00	1	603.00	598.00	0	353	0.00%
2019/06/24	1	620.00	1	623.00	627.00	0	342	0.00%
2019/06/20	0	618.00	0	0.00	614.00	0	340	0.00%
2019/06/17	2	585.50	2	580.00	580.00	0	336	0.00%
2019/06/14	0	0.00	1	634.00	610.00	-1	335	-0.30%
2019/06/13	1	632.00	0	0.00	632.00	1	334	0.30%
2019/06/11	1	643.99	1	640.00	640.00	0	338	0.00%
2019/06/10	4	663.25	4	656.25	646.00	0	344	0.00%
2019/06/06	1	643.00	1	638.00	640.00	0	342	0.00%
2019/06/05	4	620.00	4	625.00	629.00	0	338	0.00%
2019/06/04	1	611.00	1	616.00	582.00	0	337	0.00%
2019/06/03	2	628.00	3	634.00	630.00	-1	333	-0.30%
2019/05/28	1	550.00	1	552.00	554.00	0	325	0.00%
2019/05/27	2	569.50	1	553.00	553.00	1	324	0.31%
2019/05/24	1	590.00	1	580.00	580.00	0	321	0.00%
2019/05/23	5	559.00	5	547.40	550.00	0	314	0.00%
2019/05/21	1	515.00	1	527.00	557.00	0	314	0.00%
2019/05/20	1	562.00	1	544.00	543.00	0	315	0.00%
2019/05/13	0	0.00	1	671.00	668.00	-1	323	-0.31%
2019/05/07	0	0.00	1	673.00	694.00	-1	327	-0.31%
2019/05/06	1	661.00	0	0.00	651.00	1	324	0.31%
2019/04/29	1	669.00	0	0.00	670.00	1	348	0.29%
2019/04/25	1	646.00	1	650.00	660.00	0	372	0.00%
2019/04/24	1	661.00	1	650.00	650.00	0	385	0.00%
2019/04/23	1	673.00	1	664.00	664.00	0	390	0.00%
2019/04/22	1	675.00	1	678.00	679.00	0	395	0.00%
2019/04/18	1	653.00	1	657.00	668.00	0	405	0.00%
2019/04/15	0	0.00	1	627.00	630.00	-1	412	-0.24%
2019/04/11	2	607.00	1	616.00	610.00	1	413	0.24%
2019/04/09	1	676.00	2	663.50	642.00	-1	402	-0.25%
2019/04/08	1	706.00	1	675.00	672.00	0	408	0.00%
2019/04/02	1	710.00	1	694.00	694.00	0	419	0.00%
2019/03/22	1	754.00	1	749.00	744.00	0	426	0.00%
2019/03/21	3	764.00	3	767.00	779.00	0	435	0.00%
2019/03/20	1	742.00	1	723.00	749.00	0	437	0.00%
2019/03/18	1	721.00	1	707.00	709.00	0	440	0.00%
2019/03/14	2	712.50	2	711.00	715.00	0	444	0.00%
2019/03/13	6	713.00	6	700.33	695.00	0	446	0.00%
2019/03/12	1	736.00	1	731.00	731.00	0	439	0.00%
2019/03/11	1	701.00	1	708.00	711.00	0	435	0.00%
2019/03/08	2	735.00	2	715.50	725.00	0	436	0.00%
2019/02/19	5	708.20	5	702.40	707.00	0	403	0.00%
2019/02/14	1	685.00	1	688.00	672.00	0	383	0.00%
2019/02/12	2	666.00	2	679.50	676.00	0	368	0.00%
2019/01/28	2	624.00	2	612.50	613.00	0	362	0.00%
2019/01/25	1	632.00	1	637.00	618.00	0	364	0.00%
2019/01/24	2	647.00	3	638.33	646.00	-1	372	-0.27%
2019/01/23	1	633.00	1	636.00	643.00	0	375	0.00%
2019/01/21	2	639.50	2	627.00	602.00	0	369	0.00%
2019/01/18	3	624.33	3	633.67	640.00	0	366	0.00%
2019/01/17	3	623.33	2	620.00	605.00	1	358	0.28%
2019/01/16	1	640.00	1	643.00	654.00	0	344	0.00%
2019/01/14	1	567.00	1	571.00	541.00	0	324	0.00%
2019/01/11	0	0.00	1	540.00	554.00	-1	316	-0.32%
2019/01/10	1	530.00	1	514.00	514.00	0	308	0.00%
2019/01/09	3	524.00	2	505.00	512.00	1	303	0.33%
2019/01/08	1	550.00	1	535.00	528.00	0	295	0.00%
2019/01/07	2	568.00	2	561.00	552.00	0	292	0.00%
2019/01/04	1	590.00	1	583.00	590.00	0	288	0.00%
2019/01/03	1	599.00	1	604.00	599.00	0	287	0.00%
2019/01/02	1	595.00	1	600.00	598.00	0	288	0.00%
2018/12/28	1	600.00	1	603.00	588.00	0	287	0.00%
2018/12/26	3	635.00	2	616.00	596.00	1	270	0.37%
2018/12/17	1	577.00	1	556.00	556.00	0	265	0.00%
2018/12/10	1	525.00	1	520.00	515.00	0	230	0.00%
2018/12/06	1	603.00	1	598.00	603.00	0	222	0.00%
2018/12/04	1	630.00	1	620.00	612.00	0	213	0.00%
2018/12/03	0	0.00	1	615.00	619.00	-1	210	-0.47%
2018/11/29	2	582.50	1	585.00	548.00	1	203	0.49%
2018/11/28	1	573.00	1	563.00	573.00	0	200	0.00%
2018/11/21	2	535.00	2	528.00	532.00	0	182	0.00%
2018/11/20	2	525.50	2	518.50	504.00	0	178	0.00%
2018/11/05	1	569.00	1	572.00	592.00	0	180	0.00%
2018/11/01	4	465.25	4	473.63	495.00	0	165	0.00%
2018/10/31	2	459.25	2	461.25	456.50	0	153	0.00%
2018/10/29	1	399.00	1	396.00	404.00	0	139	0.00%
2018/10/26	1	370.50	1	377.00	367.50	0	142	0.00%
2018/10/12	0	0.00	1	378.50	379.50	-1	134	-0.75%
2018/10/09	1	384.00	0	0.00	383.00	1	135	0.74%
2018/10/08	0	426.00	1	425.50	425.50	-1	128	-0.77%
2018/10/01	1	599.00	0	0.00	594.00	1	122	0.82%
2018/09/28	1	632.00	1	616.00	610.00	0	124	0.00%
2018/09/20	0	719.00	0	0.00	726.00	0	121	0.01%
2018/08/31	0	0.00	0	713.00	715.00	0	143	-0.01%
2018/08/06	0	822.00	0	0.00	829.00	0	179	0.01%
2018/07/26	1	808.00	1	805.00	808.00	0	184	0.00%
2018/06/22	1	907.00	1	920.00	920.00	0	167	0.00%
2018/06/21	0	0.00	2	916.00	920.00	-2	166	-1.20%
2018/06/19	1	940.00	1	923.00	919.00	0	167	0.00%
2018/06/01	1	908.00	1	875.00	879.00	0	170	0.00%
2018/05/31	0	0.00	1	901.00	901.00	-1	170	-0.59%
2018/05/28	0	0.00	1	896.00	894.00	-1	165	-0.60%
2018/05/25	3	887.33	0	0.00	889.00	3	161	1.86%
2018/05/16	1	828.00	1	825.00	830.00	0	170	0.00%
2018/05/15	1	825.00	1	825.00	825.00	0	171	0.00%
2018/05/14	1	800.00	1	809.00	821.00	0	172	0.00%
2018/05/10	1	780.00	1	787.00	789.00	0	165	0.00%
2018/05/09	1	827.00	1	820.00	801.00	0	162	0.00%
2018/05/07	1	820.00	1	806.00	810.00	0	159	0.00%
2018/05/03	1	847.00	1	832.00	835.00	0	157	0.00%
2018/04/30	1	861.00	1	842.00	850.00	0	156	0.00%
2018/04/26	0	0.00	1	839.00	837.00	-1	158	-0.63%
2018/04/25	2	857.00	0	0.00	837.00	2	160	1.24%
2018/04/03	1	859.00	2	841.00	842.00	-1	173	-0.57%
2018/03/30	1	897.00	0	0.00	871.00	1	174	0.57%
2018/03/06	2	799.50	2	783.00	780.00	0	129	0.00%
2018/01/31	0	762.00	0	0.00	766.00	0	110	0.01%