尚凡 (5278)-國泰-館前券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
248.0
漲跌
▲5.0
漲幅
+2.06%
成交量
10張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	245.00	0	0.00	248.00	0	17	0.11%
2024/05/02	0	0.00	1	243.00	243.00	-1	17	-5.59%
2024/04/30	0.1	244.50	0	0.00	243.00	0.1	18	0.55%
2024/04/25	0	244.00	0	0.00	241.00	0	17	0.11%
2024/04/22	0	246.50	0	0.00	242.00	0	17	0.06%
2024/04/09	0	258.00	0	0.00	257.50	0	17	0.06%
2024/04/02	0	0.00	2	256.00	254.50	-2	17	-11.23%
2024/03/28	0	249.00	0	0.00	259.50	0	17	0.25%
2024/03/27	1	253.00	4	250.52	250.00	-3	16	-18.18%
2024/03/26	3	268.67	0	0.00	258.00	3	15	19.23%
2024/03/20	0.1	269.00	0	0.00	270.50	0.1	15	0.40%
2024/03/19	0	0.00	0	255.52	273.50	0	14	-0.28%
2024/03/13	0	0.00	0.1	239.50	237.00	-0.1	14	-0.82%
2024/03/12	0	240.00	0	0.00	238.50	0	14	0.14%
2024/03/11	0	0.00	1.3	236.61	242.00	-1.3	14	-9.16%
2024/03/08	2.4	228.54	0	0.00	230.00	2.4	13	17.46%
2024/03/05	0	231.00	0	0.00	230.00	0	13	0.07%
2024/03/01	2	233.00	1	234.02	231.00	1	14	6.87%
2024/02/29	0	0.00	0	236.00	234.00	0	14	-0.04%
2024/02/23	0	237.00	2	238.00	238.00	-2	15	-13.20%
2024/02/22	0	236.00	0	0.00	238.00	0	15	0.01%
2024/02/21	0	236.00	0	0.00	234.50	0	15	0.01%
2024/02/20	1	236.00	0	0.00	235.00	1	15	6.32%
2024/02/19	1	234.01	0	0.00	235.00	1	16	6.20%
2024/01/23	0	216.50	0	0.00	217.00	0	17	0.06%
2024/01/17	0	206.00	0	0.00	210.00	0	17	0.12%
2024/01/08	0	0.00	0.1	209.50	210.50	-0.1	17	-0.84%
2024/01/04	1	208.50	1	212.50	210.50	0	17	0.00%
2023/12/15	0.1	213.58	0	0.00	213.00	0.1	16	0.36%
2023/12/14	0.2	219.28	0	0.00	216.00	0.2	16	0.97%
2023/12/12	0	221.00	0	0.00	222.00	0	16	0.02%
2023/12/11	0.1	224.80	0	0.00	226.50	0.1	17	0.68%
2023/12/04	0	0.00	0	213.50	214.00	0	19	-0.03%
2023/12/01	0	0.00	0.1	212.00	213.50	-0.1	19	-0.51%
2023/11/28	0	214.50	0	0.00	215.00	0	20	0.03%
2023/11/27	1	215.96	0	212.00	216.00	1	21	4.75%
2023/11/21	1.1	203.45	0	0.00	203.50	1.1	20	5.29%
2023/11/17	0	202.50	0	0.00	201.50	0	20	0.00%
2023/11/13	0.1	190.00	0	0.00	192.00	0.1	20	0.53%
2023/11/10	0	190.00	0	0.00	190.00	0	19	0.05%
2023/11/09	0	190.00	0	0.00	193.00	0	19	0.03%
2023/11/08	0	0.00	1	184.00	184.00	-1	18	-5.42%
2023/10/19	0.1	179.00	0	0.00	179.00	0.1	18	0.54%
2023/09/14	0	184.82	0	0.00	185.50	0	21	0.13%
2023/09/06	0.1	181.00	0	0.00	180.50	0.1	19	0.51%
2023/08/30	1	179.50	0	0.00	181.00	1	17	5.65%
2023/08/28	0.5	181.03	0	0.00	181.50	0.5	17	2.98%
2023/08/24	0	0.00	1	180.00	180.00	-1	15	-6.46%
2023/08/18	0	0.00	2	177.00	177.00	-2	14	-13.81%
2023/08/15	0	173.50	0	0.00	173.50	0	14	0.07%
2023/07/19	0	0.00	1	178.68	176.50	-1	15	-6.30%
2023/07/03	2	182.00	0	0.00	183.00	2	16	12.45%
2023/06/27	0	0.00	1	184.50	184.00	-1	15	-6.56%
2023/05/29	0	184.00	0	0.00	183.00	0	12	0.05%
2023/05/11	0.1	181.50	0	0.00	185.00	0.1	11	0.90%
2023/04/26	3	175.00	0	0.00	175.50	3	9	31.04%
2023/04/11	0	0.00	0.2	179.00	178.50	-0.2	10	-1.95%
2023/04/10	0	0.00	0.1	179.50	179.00	-0.1	10	-0.92%
2023/04/06	0	0.00	6	176.17	176.00	-6	10	-55.19%
2023/03/27	1.1	179.64	0	0.00	179.00	1.1	10	9.62%
2023/03/24	0	180.50	0	180.50	180.00	0	11	0.00%
2023/03/22	0	181.50	0	0.00	180.00	0	12	0.08%
2023/03/20	0	0.00	7	181.50	182.00	-7	16	-43.61%
2023/03/01	1	184.00	0	0.00	186.50	1	16	6.19%
2023/02/20	0.1	185.00	0	0.00	187.00	0.1	16	0.60%
2023/02/16	0	0.00	1	184.50	184.00	-1	16	-5.95%
2023/02/14	0	0.00	0	186.00	183.00	0	16	-0.04%
2023/02/13	0	0.00	1	183.00	183.50	-1	17	-5.84%
2023/02/07	0	0.00	1	185.00	185.00	-1	17	-5.87%
2023/02/03	0	186.50	0	0.00	186.00	0	16	0.04%
2023/02/02	0	186.00	0	0.00	186.00	0	16	0.04%
2023/01/31	0	183.00	0	0.00	182.00	0	17	0.03%
2023/01/30	0	183.50	0	0.00	183.00	0	17	0.03%
2022/12/15	0	187.00	0	0.00	186.50	0	19	0.04%
2022/11/08	0.1	153.00	0	0.00	156.50	0.1	13	0.38%
2022/11/04	0.1	145.50	0	0.00	147.00	0.1	15	0.32%
2022/10/26	1	146.00	0	0.00	145.50	1	23	4.23%
2022/10/25	0	0.00	1	144.00	145.00	-1	23	-4.27%
2022/10/24	0	0.00	0.5	149.51	149.50	-0.5	23	-2.25%
2022/10/21	0	151.13	0	0.00	147.50	0	22	0.18%
2022/10/20	0.1	157.00	0.2	156.50	156.00	-0.1	22	-0.62%
2022/10/18	0	160.00	0	0.00	158.50	0	23	0.09%
2022/10/14	0	160.50	0	0.00	160.00	0	22	0.17%
2022/10/11	0.1	162.85	0	0.00	163.50	0.1	22	0.54%
2022/10/05	0	0.00	0.2	179.77	175.00	-0.2	20	-0.96%
2022/09/29	0	0.00	0	170.00	171.00	0	20	-0.13%
2022/09/28	0	170.00	0	0.00	170.00	0	20	0.05%
2022/09/26	0.1	174.01	0	0.00	170.50	0.1	20	0.41%
2022/09/20	0	188.50	0	0.00	190.50	0	19	0.09%
2022/09/19	0.1	191.00	0	0.00	191.50	0.1	19	0.26%
2022/09/16	0.1	196.50	0	0.00	195.00	0.1	19	0.25%
2022/09/15	0.1	198.50	0	0.00	198.50	0.1	19	0.51%
2022/08/12	2	207.00	0	210.50	207.50	2	20	9.55%
2022/08/11	5	210.00	0	0.00	210.00	5	20	24.47%
2022/08/09	2	268.00	0.5	273.65	268.50	1.5	19	7.83%
2022/08/04	0	0.00	0	267.00	261.00	0	18	-0.12%
2022/08/03	1	269.00	0	0.00	268.00	1	18	5.45%
2022/06/21	0	0.00	2	222.00	235.00	-2	13	-14.55%
2022/06/02	0	242.80	0	0.00	247.00	0	17	0.03%
2022/05/27	0	0.00	0	222.00	224.00	0	16	-0.25%
2022/05/25	0	223.00	0	0.00	222.00	0	16	0.16%
2022/05/05	0	248.00	0	0.00	235.00	0	17	0.23%
2022/04/01	0	0.00	0	275.00	273.00	0	22	-0.18%
2022/03/22	0	273.00	0	0.00	276.00	0	21	0.18%
2022/03/10	0.1	253.00	0	0.00	255.50	0.1	19	0.51%
2022/02/07	0	0.00	0.1	276.00	275.00	-0.1	26	-0.19%
2022/01/21	1	252.50	0	0.00	258.00	1	24	4.17%
2022/01/20	0.1	243.00	0	0.00	252.00	0.1	23	0.21%
2022/01/11	0	0.00	1	229.00	224.00	-1	21	-4.76%
2021/12/15	1	227.50	0	0.00	226.50	1	18	5.31%
2021/11/25	1	214.50	0	0.00	217.00	1	19	5.17%
2021/11/03	0	0.00	4	200.50	198.00	-4	15	-26.32%
2021/11/01	0	0.00	1	185.00	185.50	-1	14	-7.02%
2021/09/22	5	176.00	0	0.00	176.50	5	16	29.73%
2021/09/13	0	0.00	0	182.50	183.50	0	16	-0.04%
2021/09/09	2	178.00	0	0.00	178.00	2	15	12.97%
2021/09/06	0	0.00	1	178.50	177.00	-1	16	-6.22%
2021/09/02	1	174.50	0	0.00	174.50	1	15	6.36%
2021/08/17	1	169.50	0	0.00	169.00	1	14	6.77%
2021/08/11	3	169.67	1	169.50	168.00	2	16	12.23%
2021/08/03	1	164.00	0	0.00	166.00	1	20	4.77%
2021/07/23	1	166.00	0	0.00	163.50	1	22	4.36%
2021/06/11	0	166.50	0	0.00	162.00	0	36	0.05%
2021/05/27	1	163.50	0	0.00	159.00	1	50	1.99%
2021/05/13	1	154.50	0	0.00	155.50	1	50	1.99%
2021/05/12	0	153.50	1	153.00	153.00	-1	49	-2.00%
2021/04/22	1	172.00	0	0.00	171.00	1	47	2.11%
2021/04/16	0	175.00	0	0.00	172.50	0	50	0.01%
2021/04/13	0	0.00	1	171.00	169.50	-1	48	-2.06%
2021/04/08	1	169.00	0	0.00	169.50	1	46	2.14%
2021/03/29	0	0.00	0.4	178.00	174.50	-0.4	44	-0.83%
2021/03/15	0	0.00	3	169.50	169.50	-3	46	-6.50%
2021/03/11	0	0.00	9	165.50	166.00	-9	43	-20.74%
2021/03/09	0	0.00	0	150.00	150.50	0	38	-0.02%
2021/03/03	0	0.00	2	150.00	150.50	-2	36	-5.56%
2021/02/23	1	146.50	0	0.00	145.50	1	34	2.90%
2021/02/03	0	0.00	1	139.50	139.50	-1	33	-2.95%
2021/01/22	1	137.50	0	0.00	138.50	1	32	3.10%
2021/01/20	0	0.00	1	139.50	139.50	-1	31	-3.16%
2021/01/13	0	0.00	0	152.00	142.50	0	30	-0.03%
2021/01/12	0	0.00	2.2	144.42	144.50	-2.2	29	-7.27%
2020/12/16	0	0.00	0.2	141.00	142.00	-0.2	23	-0.63%
2020/12/10	1	134.00	0	0.00	133.50	1	19	5.25%
2020/12/04	0	0.00	2	131.25	131.50	-2	17	-11.22%
2020/12/01	0	0.00	4	132.00	132.00	-4	17	-22.68%
2020/11/24	0	129.00	0	0.00	129.00	0	16	0.05%
2020/11/20	0	0.00	1	129.00	129.00	-1	16	-6.15%
2020/11/18	1	129.50	0	0.00	129.00	1	15	6.53%
2020/11/11	1	116.00	0	0.00	116.50	1	13	7.38%
2020/09/04	1	116.50	1	116.00	116.50	0	33	0.00%
2020/08/14	0	0.00	1	118.50	119.00	-1	38	-2.62%
2020/07/13	1	126.50	0	0.00	126.50	1	51	1.93%
2020/07/10	0	0.00	1	128.50	126.50	-1	52	-1.92%
2020/07/09	0	0.00	1	126.00	126.00	-1	52	-1.89%
2020/07/07	1	126.50	0	0.00	127.00	1	53	1.87%
2020/07/06	1	126.50	0	0.00	128.00	1	54	1.85%
2020/07/02	0	0.00	2	128.50	128.00	-2	56	-3.56%
2020/07/01	2	127.50	0	0.00	128.00	2	56	3.55%
2020/06/19	1	135.00	0	0.00	135.00	1	58	1.72%
2020/06/12	1	127.50	0	0.00	130.50	1	65	1.53%
2020/06/04	1	132.00	0	0.00	132.50	1	72	1.38%
2020/06/03	1	132.00	0	0.00	133.50	1	73	1.36%
2020/05/29	1	128.00	0	0.00	128.00	1	75	1.33%
2020/05/27	1	128.50	0	0.00	129.00	1	79	1.26%
2020/05/26	1	130.50	0	0.00	130.50	1	80	1.24%
2020/05/22	0	0.00	1	129.50	129.50	-1	84	-1.19%
2020/05/15	0.3	125.00	0	0.00	125.50	0.3	99	0.30%
2020/05/11	1	131.50	0	0.00	130.50	1	108	0.92%
2020/05/04	0.2	126.00	0	0.00	124.50	0.2	105	0.19%
2020/04/30	0	0.00	8	128.13	128.00	-8	105	-7.61%
2020/03/27	0	0.00	1	98.60	98.30	-1	106	-0.94%
2020/03/18	0	0.00	6	101.00	101.00	-6	108	-5.55%
2020/03/17	2	103.00	0	0.00	100.00	2	108	1.84%
2020/03/13	2	113.50	0	0.00	116.00	2	109	1.82%
2020/03/12	4	123.50	0	0.00	124.50	4	107	3.74%
2020/03/04	0.2	136.00	3	135.00	135.00	-2.9	104	-2.73%
2020/03/03	1	143.00	8	139.00	138.50	-7	102	-6.84%
2020/02/25	0	0.00	0.2	152.50	152.00	-0.2	95	-0.21%
2020/02/24	1	153.00	0	0.00	153.50	1	94	1.06%
2020/02/21	5	162.80	0	0.00	160.00	5	91	5.48%
2020/02/20	1	150.50	1	152.50	155.00	0	88	0.00%
2020/02/19	3	148.17	0	0.00	149.50	3	85	3.52%
2020/02/17	5	143.00	0	0.00	140.50	5	81	6.12%
2020/02/13	1	140.00	5	143.10	145.00	-4	78	-5.11%
2020/02/11	2	128.00	0	0.00	131.50	2	76	2.63%
2020/02/07	0	0.00	2	127.00	128.50	-2	75	-2.65%
2020/02/06	1	128.00	0	0.00	129.50	1	76	1.31%
2020/01/31	0	0.00	1	130.00	129.00	-1	79	-1.26%
2020/01/07	1	130.00	0	0.00	131.50	1	89	1.12%
2020/01/03	2	136.00	0	0.00	132.00	2	93	2.14%
2019/11/13	0.1	145.00	0	0.00	145.00	0.1	102	0.10%
2019/11/05	0.1	150.50	0	0.00	150.50	0.1	103	0.10%
2019/10/24	0	0.00	0.1	168.50	169.50	-0.1	94	-0.11%
2019/10/22	0	0.00	1	161.00	160.00	-1	90	-1.10%
2019/10/14	0.2	138.00	0	0.00	139.00	0.2	82	0.24%
2019/10/07	0.1	148.00	0	0.00	149.00	0.1	81	0.12%
2019/10/03	1	151.50	0	0.00	151.00	1	87	1.14%
2019/09/25	1	151.00	0	0.00	151.50	1	91	1.10%
2019/09/23	1	154.00	0	0.00	155.50	1	94	1.06%
2019/09/19	1	150.00	0	0.00	145.50	1	86	1.15%
2019/09/11	0.1	172.00	0	0.00	173.00	0.1	67	0.15%
2019/08/28	0	0.00	1	186.00	186.00	-1	63	-1.58%
2019/08/27	1	188.00	0	0.00	188.00	1	63	1.58%
2019/08/22	0.2	197.00	0	0.00	197.00	0.2	62	0.32%
2019/08/21	1	190.00	0	0.00	190.00	1	61	1.64%
2019/08/12	0	0.00	1	217.50	218.50	-1	54	-1.83%
2019/08/08	0	0.00	1	215.00	217.50	-1	55	-1.80%
2019/08/07	0	0.00	1	211.50	212.00	-1	57	-1.74%
2019/07/30	0	0.00	1	214.00	214.00	-1	74	-1.35%
2019/07/25	0	0.00	3	215.17	218.50	-3	73	-4.06%
2019/07/22	1	226.50	0	0.00	226.50	1	72	1.37%
2019/07/15	1	218.00	1	219.00	218.00	0	74	0.00%
2019/07/12	1	221.50	0	0.00	219.50	1	76	1.31%
2019/07/10	2	229.00	2	233.00	228.50	0	75	0.00%
2019/07/09	8	233.69	3	239.00	227.50	5	74	6.69%
2019/07/08	0	0.00	3	232.67	240.00	-3	72	-4.14%
2019/07/05	2	227.50	2	230.50	227.50	0	74	0.00%
2019/07/04	3	226.33	1	229.50	227.00	2	77	2.58%
2019/07/02	2	225.25	0	0.00	225.50	2	81	2.46%
2019/06/13	0	0.00	1	212.00	212.00	-1	97	-1.02%
2019/06/11	1	214.50	0	0.00	212.50	1	107	0.93%
2019/05/08	1	223.50	0	0.00	221.00	1	131	0.76%
2019/05/06	0	0.00	1	205.00	205.00	-1	122	-0.81%
2019/04/18	0	0.00	1	211.50	212.00	-1	128	-0.78%
2019/04/11	1	225.00	0	0.00	205.00	1	121	0.82%
2019/04/09	1	231.50	0	0.00	231.50	1	113	0.88%
2019/04/08	0	0.00	1	241.00	242.00	-1	110	-0.90%
2019/04/03	1	230.50	0	0.00	232.00	1	109	0.92%
2019/04/02	0	0.00	2	231.50	231.50	-2	108	-1.84%
2019/03/27	0	0.00	1	245.00	248.00	-1	104	-0.96%
2019/03/26	1	236.00	0	0.00	237.00	1	103	0.96%
2019/03/22	2	220.00	0	0.00	230.00	2	102	1.95%
2019/03/19	0	0.00	3	234.00	234.50	-3	96	-3.10%
2019/03/15	4	256.00	0	0.00	250.00	4	94	4.23%
2019/02/27	0	0.00	1	163.00	161.00	-1	71	-1.40%
2018/12/28	1	150.50	0	0.00	157.50	1	79	1.26%
2018/12/19	0	0.00	1	142.00	142.00	-1	86	-1.16%
2018/12/18	0	0.00	5	141.00	139.00	-5	86	-5.76%
2018/12/13	1	148.50	0	0.00	149.50	1	88	1.12%
2018/11/28	0	0.00	1	141.00	139.50	-1	109	-0.91%
2018/11/13	5	128.00	0	0.00	128.00	5	93	5.33%
2018/11/06	0	0.00	1	101.00	101.00	-1	95	-1.04%
2018/10/30	1	95.00	0	0.00	95.00	1	108	0.92%
2018/10/26	0	0.00	1	99.00	99.00	-1	109	-0.91%
2018/10/25	1	97.80	0	0.00	96.50	1	108	0.92%
2018/10/11	0	0.00	1	108.00	104.50	-1	118	-0.85%
2018/09/17	0	0.00	1	117.00	117.00	-1	104	-0.96%
2018/09/07	0	0.00	2.4	111.63	113.50	-2.4	80	-3.00%
2018/08/27	0	0.00	1	97.50	97.50	-1	72	-1.37%
2018/07/19	0	0.00	1	90.00	90.00	-1	47	-2.09%
2018/07/16	1	77.00	0	0.00	73.60	1	44	2.25%
2018/04/23	0	0.00	1	76.60	76.40	-1	59	-1.67%
2018/04/20	1	75.80	0	0.00	78.80	1	59	1.68%
2018/04/13	0	0.00	2	79.30	78.30	-2	54	-3.67%
2018/04/12	2	78.30	0	0.00	78.00	2	52	3.79%
2018/03/31	0	0.00	1	68.70	68.00	-1	42	-2.33%
2018/03/12	0	0.00	1	58.00	58.00	-1	17	-5.84%