• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    1,339張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1082.1168.938171.00167.0074.11,1816.28%
2024/12/0911.1178.509.1176.26176.0021,1470.17%
2024/12/0671173.4330.2176.03177.0040.81,0953.73%
2024/12/057168.3639.2165.34166.00-32.21,028-3.13%
2024/12/041156.003157.83158.00-2992-0.20%
2024/12/0200.002151.00151.50-2979-0.20%
2024/11/292150.501153.00149.0019750.10%
2024/11/2830149.2530155.00148.0009640.00%
2024/11/2630152.003157.00151.50279452.86%
2024/11/220153.5000.00153.5009340.00%
2024/11/210156.0027154.76153.50-27942-2.86%
2024/11/195151.005.1151.73152.50-0.1946-0.01%
2024/11/183152.172144.50144.5019360.11%
2024/11/1536.1154.5136158.11152.500.19230.01%
2024/11/1434.1157.7700.00152.5034.19153.72%
2024/11/1300.003.5162.42163.50-3.5897-0.39%
2024/11/121158.500.2160.94159.000.88860.09%
2024/11/112.1162.9315165.50162.00-12.9875-1.47%
2024/11/0831.1158.0719.3165.58164.0011.78681.35%
2024/11/074165.6313170.42166.50-9832-1.08%
2024/11/060.4162.5110.1164.47164.00-9.7802-1.21%
2024/11/050164.500162.00163.0007980.00%
2024/11/041159.501161.00161.0008020.00%
2024/11/012157.2535161.41160.50-33788-4.19%
2024/10/3044158.103158.67158.50417775.28%
2024/10/297163.502.1162.93161.504.97500.65%
2024/10/2819.1170.1319.6172.80169.50-0.5720-0.06%
2024/10/2519.1167.1314.4163.56165.504.76520.72%
2024/10/241158.093.1158.67157.50-2609-0.33%
2024/10/2321.5155.0826.6155.29160.00-5.1569-0.90%
2024/10/2227.2149.3036150.26149.00-8.9490-1.80%
2024/10/210137.675136.20139.00-5414-1.20%
2024/10/1800.000127.00128.0003860.00%
2024/10/1700.001128.50128.00-1390-0.26%
2024/10/1600.004.1129.99130.00-4.1393-1.05%
2024/10/1515128.003129.17127.50124032.97%
2024/10/1400.001.1133.81132.00-1.1394-0.27%
2024/10/112132.5000.00133.0023930.51%
2024/10/092.2132.742129.50133.000.23820.05%
2024/10/080.1122.5000.00125.000.13530.01%
2024/10/0100.002127.00126.50-2368-0.54%
2024/09/302125.5000.00126.5023680.54%
2024/09/270125.0010125.00125.00-10367-2.71%
2024/09/2600.000.1124.08124.00-0.1371-0.03%
2024/09/250126.006125.42125.00-6373-1.61%
2024/09/2300.001126.00125.50-1382-0.26%
2024/09/180.1123.001123.50123.00-1382-0.25%
2024/09/162123.542123.50123.0003770.01%
2024/09/133117.5000.00117.5033600.83%
2024/09/106118.250115.00115.5064001.49%
2024/09/090120.000121.00120.5004100.00%
2024/09/066122.8314123.00123.00-8407-1.96%
2024/09/0520.1120.7410121.90119.5010.13972.55%
2024/09/0400.0016118.81118.50-16392-4.07%
2024/09/0300.004116.00116.00-4389-1.03%
2024/08/280.2116.5000.00117.000.24310.05%
2024/08/260.1117.5000.00117.000.14500.02%
2024/08/2300.001112.00118.50-1490-0.20%
2024/08/221121.5000.00118.0014920.20%
2024/08/2000.000.1113.50112.50-0.1490-0.03%
2024/08/190.1111.5000.00112.000.15070.02%
2024/08/160112.5000.00110.0005090.00%
2024/08/1500.000.1111.00111.00-0.1510-0.01%
2024/08/122108.0000.00108.0025250.38%
2024/08/090.3106.8300.00106.500.35340.06%
2024/08/0700.003.3106.16107.00-3.3566-0.58%
2024/08/065.1100.716.196.2597.50-1579-0.17%
2024/08/051.5106.2000.00106.001.55980.25%
2024/08/020.1118.5000.00117.500.16450.02%
2024/08/010123.000.1122.00123.0006700.00%
2024/07/290.1119.0700.00117.500.17270.02%
2024/07/260120.0000.00121.0007300.00%
2024/07/230122.0000.00123.0007360.00%
2024/07/220120.003.4121.84119.50-3.4748-0.45%
2024/07/191125.501128.49125.0007520.00%
2024/07/183131.502133.46129.0017690.12%
2024/07/171.1131.1000.00131.001.17790.14%
2024/07/1610.1131.9812.1132.91131.00-1.9823-0.24%
2024/07/125.1123.510.1124.50125.505.18360.60%
2024/07/111.1125.051.1124.02124.000.18480.01%
2024/07/105126.5100.00126.0058700.58%
2024/07/0917129.9422.2130.32130.50-5.2889-0.58%
2024/07/080131.002130.00129.50-2894-0.22%
2024/07/0500.002.3131.85132.00-2.3912-0.25%
2024/07/042130.5000.00130.5029290.22%
2024/07/034.2130.650.1134.00131.504.19520.43%
2024/07/0211.1131.964135.00131.507.19980.71%
2024/07/011134.493134.50133.50-21,009-0.20%
2024/06/282131.2500.00132.0021,0230.20%
2024/06/274.1130.580129.50131.504.11,0450.39%
2024/06/260129.0000.00128.5001,0760.00%
2024/06/252123.522126.50127.5001,2640.00%
2024/06/240125.502126.25126.00-21,324-0.15%
2024/06/2100.002127.00126.50-21,376-0.15%
2024/06/2010125.5000.00125.50101,4150.71%
2024/06/190126.0000.00126.0001,4500.00%
2024/06/185127.6015127.83127.50-101,462-0.68%
2024/06/178127.632129.00128.0061,4680.41%
2024/06/149.1121.474122.50123.005.11,4760.35%
2024/06/130118.0000.00117.0001,4940.00%
2024/06/120.1117.0000.00117.500.11,5230.01%
2024/06/110.1118.0000.00117.000.11,5480.01%
2024/06/070.1119.836119.25121.50-5.91,600-0.37%
2024/06/0610.2119.7200.00118.0010.21,6270.63%
2024/06/051124.521127.50125.5001,6710.00%
2024/06/041125.501127.50124.0001,6950.00%
2024/06/030.5124.0400.00124.000.51,7070.03%
2024/05/3100.001126.00123.50-11,724-0.06%
2024/05/303.1123.732124.75124.001.11,7350.06%
2024/05/291128.501129.50127.0001,7380.00%
2024/05/2800.004125.50126.00-41,725-0.23%
2024/05/271123.504123.50123.00-31,725-0.17%
2024/05/240.1123.5400.00122.500.11,7330.00%
2024/05/239.1123.723122.83121.506.11,7460.35%
2024/05/2200.001122.50123.50-11,751-0.06%
2024/05/210123.0000.00122.5001,8580.00%
2024/05/201124.505125.00123.50-41,978-0.20%
2024/05/170126.0000.00124.0002,1970.00%
2024/05/165.1125.520.2127.50124.504.92,3220.21%
2024/05/159126.561126.50126.0082,4600.33%
2024/05/1411128.681128.50129.50102,5270.40%
2024/05/136.4126.611125.50125.505.42,6140.21%
2024/05/100.3131.310.1130.50131.000.22,6440.01%
2024/05/099135.112137.50132.5072,6370.27%
2024/05/087.1135.216136.92137.501.12,6140.04%
2024/05/073.1146.973.2145.47146.00-0.12,5820.00%
2024/05/066.5147.745149.10148.501.52,5760.06%
2024/05/0310.1152.431153.50151.509.12,6300.35%
2024/05/020156.0000.00154.5002,6590.00%
2024/04/300159.1000.00157.5002,6460.00%
2024/04/261160.502162.00159.00-12,637-0.04%
2024/04/250161.171158.00158.00-12,626-0.04%
2024/04/244.1159.801161.50161.503.12,6180.12%
2024/04/230.1153.350.1155.00153.0002,5960.00%
2024/04/220.3157.2915160.50153.00-14.72,582-0.57%
2024/04/193.1168.585167.30167.00-1.92,539-0.07%
2024/04/182.1178.267.5176.84172.50-5.52,538-0.22%
2024/04/173.1177.880180.00176.503.12,5290.12%
2024/04/1610.1182.276.1184.57178.0042,5210.16%
2024/04/154.1198.228.2196.15191.00-4.12,504-0.16%
2024/04/122198.742.1197.83198.00-0.12,4990.00%
2024/04/1118202.972201.50196.50162,4860.64%
2024/04/107207.571.1205.30205.005.92,4610.24%
2024/04/091.1202.241203.00207.000.12,4360.00%
2024/04/081.8198.853.3200.08201.50-1.52,408-0.06%
2024/04/0300.000208.50211.0002,3570.00%
2024/04/022207.012209.25210.0002,3400.00%
2024/04/017.2212.5510.1212.19207.00-2.92,319-0.13%
2024/03/2913213.8111.1211.79212.5022,2920.09%
2024/03/2827.6228.9037.1223.39218.00-9.52,250-0.42%
2024/03/2715217.3713.3218.06220.501.82,0580.09%
2024/03/2619.2200.8017196.85200.502.21,9970.11%
2024/03/2514.1204.0815205.67205.50-0.91,939-0.05%
2024/03/223.3197.601194.50196.502.31,9000.12%
2024/03/211193.495195.40195.00-41,861-0.21%
2024/03/202196.002197.50193.0001,8450.00%
2024/03/196199.423201.33196.5031,8290.16%
2024/03/187.1202.246205.92204.001.11,8030.06%
2024/03/151.2197.5811196.05193.00-9.81,775-0.55%
2024/03/145195.005.1195.98196.5001,7520.00%
2024/03/137198.072.1198.36197.004.91,7500.28%
2024/03/124.2207.003208.83208.501.21,6990.07%
2024/03/1112.1200.448.4203.99207.503.71,6690.22%
2024/03/084.1216.972213.69210.002.11,6060.13%
2024/03/073228.006227.75228.00-31,577-0.19%
2024/03/064228.884225.00232.0001,5680.00%
2024/03/052212.255212.61221.00-31,550-0.19%
2024/03/044205.7516208.13202.50-121,537-0.78%
2024/03/0111201.6410198.70202.0011,5240.07%
2024/02/2900.003188.33189.00-31,510-0.20%
2024/02/274182.504186.13184.5001,5230.00%
2024/02/263184.675186.10189.00-21,520-0.13%
2024/02/231179.000.1184.17179.500.91,5050.06%
2024/02/2228.5183.9320185.45189.008.51,4860.57%
2024/02/2120178.0537178.42178.00-171,381-1.23%
2024/02/2028.1179.0917.2183.47171.5010.91,2600.86%
2024/02/1918.1175.8257172.22175.00-38.91,037-3.75%
2024/02/1656.2167.6740.9167.66173.0015.39111.68%
2024/02/1526153.259.1153.86157.5016.97712.19%
2024/02/0542143.2936141.92143.5066980.86%
2024/02/020.2130.0610.1132.26134.50-9.9597-1.66%
2024/02/018126.3100.00124.0085561.44%
2024/01/311128.001129.00126.5005480.00%
2024/01/302.1126.791128.50129.001.15430.19%
2024/01/298129.753127.33127.5055260.95%
2024/01/2610129.806.4129.31131.503.75110.72%
2024/01/250.2120.6422127.23131.00-21.9439-4.97%
2024/01/2200.002114.00115.50-2392-0.51%
2024/01/192109.500.9109.50111.001.13900.28%
2024/01/1600.002113.25113.50-2398-0.50%
2024/01/1200.008.1114.27114.00-8.1395-2.05%
2024/01/111106.5000.00110.5013830.26%
2024/01/101.1109.7700.00107.001.13870.28%
2024/01/094106.6300.00107.5043831.05%
2024/01/086111.1600.00108.5063811.58%
2024/01/030119.0000.00118.0003850.00%
2024/01/021118.0000.00118.5013890.26%
2023/12/2900.003119.00119.00-3401-0.75%
2023/12/280118.0000.00117.0004050.00%
2023/12/272116.7500.00117.0024110.49%
2023/12/262116.5100.00116.0024220.48%
2023/12/251117.0000.00117.0014250.24%
2023/12/201117.5100.00118.0014440.23%
2023/12/190.1118.0000.00118.000.14490.02%
2023/12/180.1120.5000.00119.000.14530.02%
2023/12/152120.2500.00120.0024630.43%
2023/12/140120.0000.00119.5004940.00%
2023/12/112119.2700.00119.0025200.39%
2023/12/081.3122.2600.00122.001.35230.24%
2023/12/070128.0000.00127.5005320.00%
2023/12/050130.001130.50129.00-1620-0.16%
2023/12/040.1133.072133.50132.00-2664-0.29%
2023/11/282128.5000.00128.5027500.27%
2023/11/272129.001131.50128.0017920.13%
2023/11/242134.252133.75133.0008160.00%
2023/11/2100.005128.80128.50-51,099-0.45%
2023/11/171127.0000.00127.0011,3000.08%
2023/11/163128.5000.00127.5031,3110.23%
2023/11/1500.001128.00127.50-11,329-0.08%
2023/11/141127.0000.00127.5011,3420.07%
2023/11/102126.261128.50126.0011,3810.07%
2023/11/090128.0000.00128.5001,4050.00%
2023/11/081127.5000.00128.5011,4320.07%
2023/11/072127.7500.00127.0021,4500.14%
2023/11/0100.009125.22125.50-91,633-0.55%
2023/10/260127.0000.00126.0001,7790.00%
2023/10/2400.003125.67127.00-31,828-0.16%
2023/10/183123.6700.00123.0031,9020.16%
2023/10/170126.0000.00125.5001,9120.00%
2023/10/166.1127.010127.50126.506.11,9260.32%
2023/10/130131.001128.50129.00-11,945-0.05%
2023/10/058135.0000.00134.0082,0340.39%
2023/10/042134.003136.33136.50-12,061-0.05%
2023/10/022.1136.280137.28137.502.12,1060.10%
2023/09/2700.001129.00132.00-12,158-0.05%
2023/09/261.2130.5400.00129.501.22,1830.06%
2023/09/2500.001130.00131.50-12,196-0.05%
2023/09/201127.5000.00126.5012,2070.05%
2023/09/191.1130.2000.00129.001.12,2130.05%
2023/09/183.2137.3900.00136.003.22,1900.15%
2023/09/1500.0010138.50137.00-102,196-0.46%
2023/09/142137.7500.00138.0022,2090.09%
2023/09/1300.000.1136.50138.00-0.12,2580.00%
2023/09/127.3139.7113.2139.42137.50-5.92,279-0.26%
2023/09/1114147.4613143.50142.0012,2980.04%
2023/09/0813148.925.1149.38149.5082,2580.35%
2023/09/073.3147.135148.70146.00-1.82,255-0.08%
2023/09/067146.6411147.32146.50-42,247-0.18%
2023/09/0500.009141.33142.50-92,215-0.41%
2023/09/042142.502.2142.82141.00-0.22,300-0.01%
2023/09/0100.001142.50142.00-12,389-0.04%
2023/08/319146.005144.60143.5042,4040.17%
2023/08/309144.784143.50144.5052,3810.21%
2023/08/2913.3144.8010.1145.37146.003.22,3670.13%
2023/08/2834.2148.0661146.61145.00-26.82,331-1.15%
2023/08/2526.1147.958.1147.86142.00182,2450.80%
2023/08/2424143.197143.86148.00172,1330.80%
2023/08/2365139.5854.3139.74141.0010.82,1100.51%
2023/08/221.2132.5800.00131.501.22,0640.06%
2023/08/2100.003137.00135.00-32,112-0.14%
2023/08/1700.005137.00138.00-52,526-0.20%
2023/08/164.1131.710133.00134.004.12,5750.16%
2023/08/153134.6700.00134.5032,6260.11%
2023/08/142137.252134.24130.5002,6940.00%
2023/08/111134.001.1133.62134.00-0.12,7600.00%
2023/08/1013140.7715136.93135.50-22,911-0.07%
2023/08/091.2135.468.2137.29139.00-73,320-0.21%
2023/08/0812140.175140.90138.0073,4670.20%
2023/08/070.1135.300.1135.00134.5003,5540.00%
2023/08/040.1132.003.2130.90130.50-3.13,693-0.08%
2023/08/023129.674128.00124.00-13,897-0.03%
2023/08/012129.258128.81129.50-63,995-0.15%
2023/07/315132.505.1131.66133.00-0.14,0260.00%
2023/07/2800.001120.00123.00-13,966-0.03%
2023/07/275122.205122.50121.5003,9840.00%
2023/07/261.1117.5200.00116.501.13,9870.03%
2023/07/251.1118.482.5119.20120.50-1.54,042-0.04%
2023/07/240.2120.501120.50120.50-0.94,056-0.02%
2023/07/2100.0012.2122.56122.50-12.24,063-0.30%
2023/07/204125.755124.00124.50-14,114-0.02%
2023/07/196.2125.7700.00126.006.24,1340.15%
2023/07/182.2126.191126.50124.001.24,1580.03%
2023/07/172.2129.165.5128.91128.50-3.34,156-0.08%
2023/07/141131.5016130.09132.00-154,153-0.36%
2023/07/1321.6135.2714134.93129.507.64,1880.18%
2023/07/1216140.785140.80139.50114,1780.26%
2023/07/119140.4413139.58141.00-44,213-0.09%
2023/07/102136.5010.4135.58135.00-8.44,254-0.20%
2023/07/070.3137.2773136.95136.00-72.74,339-1.68%
2023/07/069142.668140.94140.0014,3840.02%
2023/07/055139.601139.50141.0044,4770.09%
2023/07/049.4141.411140.50140.508.44,6450.18%
2023/07/031146.0012.4145.78145.50-11.44,657-0.24%
2023/06/3031142.529142.72143.50224,7570.46%
2023/06/2931143.923142.00142.50284,8700.57%
2023/06/285143.605143.70142.5004,9700.00%
2023/06/274139.384140.50140.5005,0250.00%
2023/06/263142.831143.50142.5025,1440.04%
2023/06/214144.256143.50143.50-25,206-0.04%
2023/06/200.1144.001144.50146.00-0.95,282-0.02%
2023/06/1910148.6014146.96146.00-45,273-0.08%
2023/06/164147.505144.60145.00-15,244-0.02%
2023/06/155146.006144.58146.00-15,231-0.02%
2023/06/1413.1140.514140.88140.009.15,1980.18%
2023/06/138.2140.135140.20139.003.25,1890.06%
2023/06/122.4141.2714.4139.99139.50-125,177-0.23%
2023/06/0912.4144.8810145.35142.502.45,1540.05%
2023/06/0838.4148.0011.3145.12143.5027.15,1490.53%
2023/06/0731.8162.0037160.30157.50-5.25,081-0.10%
2023/06/0610158.858158.81159.5025,0610.04%
2023/06/057.1163.475163.09161.002.15,1940.04%
2023/06/027161.144161.13160.0035,2790.06%
2023/06/012.3160.604161.38161.00-1.75,276-0.03%
2023/05/311162.503163.00162.50-25,276-0.04%
2023/05/3025.2166.4620163.85162.005.25,2780.10%
2023/05/2923167.6127166.44164.50-45,244-0.08%
2023/05/263.2162.093162.00162.000.25,1740.00%
2023/05/254161.887.3161.66161.00-3.35,144-0.06%
2023/05/2474.1167.8357.3165.98165.0016.75,1130.33%
2023/05/2331.1162.3129.2164.37167.501.94,8600.04%
2023/05/2261.2155.1637153.68152.5024.24,7610.51%
2023/05/1940151.1242.5152.23150.50-2.44,745-0.05%
2023/05/1830.1156.3618.5155.50153.0011.74,6920.25%
2023/05/1717.1153.5822.6155.07157.00-5.54,640-0.12%
2023/05/1624154.1024153.85155.0004,5840.00%
2023/05/1592.2152.6983152.92153.509.24,4380.21%
2023/05/1251.1141.3163.1142.22147.00-124,032-0.30%
2023/05/1169.3136.9855135.20134.0014.33,9130.37%
2023/05/1034.1138.9536137.80139.50-1.93,797-0.05%
2023/05/0927.1134.0735134.67135.00-83,749-0.21%
2023/05/0827129.0925129.94129.5023,5720.06%
2023/05/055.1122.986123.33124.00-0.93,479-0.02%
2023/05/0300.000.7122.15118.00-0.73,450-0.02%
2023/05/024.1124.996123.92122.00-1.93,447-0.06%
2023/04/2813.1123.963123.17125.0010.13,4730.29%
2023/04/271.1117.6812115.46119.00-10.93,471-0.32%
2023/04/2610116.553115.33115.5073,5250.20%
2023/04/256117.928.1117.06116.00-2.13,505-0.06%
2023/04/243122.005121.20121.50-23,452-0.06%
2023/04/213118.5014115.46117.50-113,478-0.32%
2023/04/203117.001.3116.14115.501.73,4690.05%
2023/04/191120.502.1121.70119.00-1.13,480-0.03%
2023/04/1815123.6016.5122.92120.50-1.53,474-0.04%
2023/04/179.2125.096125.92126.003.23,4760.09%
2023/04/148126.3823.3124.14123.50-15.33,479-0.44%
2023/04/1327126.5715126.93124.00123,4260.35%
2023/04/1225.2126.2115126.93126.0010.23,3620.30%
2023/04/117121.305122.40121.0023,2770.06%
2023/04/1020.5123.5919123.42123.501.53,2830.05%
2023/04/0726.2119.0728118.75119.50-1.83,191-0.06%
2023/04/063112.033112.83113.5003,0170.00%
2023/03/3126111.7817113.18112.5093,0170.30%
2023/03/309112.0611110.41112.50-23,012-0.07%
2023/03/2918105.5819106.05106.00-12,934-0.03%
2023/03/2815103.708.1102.00101.506.92,8900.24%
2023/03/278.1106.6415107.83107.50-6.92,851-0.24%
2023/03/248102.8816102.78102.50-82,772-0.29%
2023/03/2338.4104.6731.5102.69106.506.92,7650.25%
2023/03/2210.297.69897.9897.902.22,7100.08%
2023/03/21596.30397.9097.2022,7150.07%
2023/03/201396.431197.3895.8022,7190.07%
2023/03/17595.54995.9295.90-42,799-0.14%
2023/03/1511.195.381495.2194.60-2.93,016-0.10%
2023/03/145.196.32597.0695.800.13,0200.00%
2023/03/13397.304.197.9397.20-1.13,021-0.04%
2023/03/109.298.931199.3998.80-1.83,009-0.06%
2023/03/0928.1103.9730104.15101.50-1.92,990-0.06%
2023/03/0870106.2870105.78104.0002,9130.00%
2023/03/0744100.1337101.12105.0072,7530.25%
2023/03/061595.291296.0395.7032,6590.11%
2023/03/03595.021495.2894.60-92,646-0.34%
2023/03/022494.021794.6694.7072,6330.27%
2023/03/011393.281393.9293.3002,6330.00%
2023/02/24693.55392.9792.8032,6610.11%
2023/02/23995.12995.3695.6002,6650.00%
2023/02/222294.862795.2095.50-52,654-0.19%
2023/02/213296.552997.1995.2032,6380.11%
2023/02/203995.764196.4295.10-22,603-0.08%
2023/02/173993.364094.1393.40-12,582-0.04%
2023/02/163291.113491.3792.00-22,539-0.08%
2023/02/153689.814290.5790.90-62,528-0.24%
2023/02/142087.761288.8988.5082,4900.32%
2023/02/13986.33786.9786.7022,4600.08%
2023/02/101290.731191.2388.3012,4560.04%
2023/02/091889.032588.7189.00-72,412-0.29%
2023/02/081685.921386.3585.8032,3630.13%
2023/02/074785.173984.2487.8082,3250.34%
2023/02/061481.331681.3381.20-22,205-0.09%
2023/02/03581.088.180.6880.70-3.12,156-0.14%
2023/02/02881.261081.5381.30-22,129-0.09%
2023/02/0114.481.28780.5480.107.42,1050.35%
2023/01/3121.381.352481.8982.40-2.72,071-0.13%
2023/01/302179.412079.9180.7012,0350.05%
2023/01/172076.391976.4577.5011,9690.05%
2023/01/162272.942872.9275.20-61,900-0.32%
2023/01/12371.07371.5070.4001,7970.00%
2023/01/11971.441271.9871.40-31,779-0.17%
2023/01/101169.321169.5869.9001,7140.00%
2023/01/099.568.76567.6467.604.51,6810.27%
2023/01/0600.00169.5070.20-11,649-0.06%
2023/01/05972.27972.8169.9001,6380.00%
2023/01/04971.19971.9472.0001,5860.00%
2023/01/0300.00367.6069.50-31,550-0.19%
2022/12/30368.00268.0067.5011,5350.07%
2022/12/29868.15667.6067.5021,5250.13%
2022/12/282070.862470.3669.60-41,502-0.27%
2022/12/27669.67369.4068.9031,4230.21%
2022/12/26367.4700.0067.7031,3830.22%
2022/12/23268.85168.8068.8011,3690.07%
2022/12/221069.741170.0670.50-11,325-0.08%
2022/12/21166.60268.7069.10-11,217-0.08%
2022/12/201467.011164.9764.9031,1780.25%
2022/12/192168.641667.9367.4051,1190.45%
2022/12/161969.16968.4668.10101,0890.92%
2022/12/15468.95768.6368.50-31,037-0.29%
2022/12/14366.0700.0067.1039760.31%
2022/12/1300.00163.4063.60-1946-0.11%
2022/12/121065.141264.6164.00-2941-0.21%
2022/12/09767.39467.2067.6039190.33%
2022/12/081364.061464.0566.70-1836-0.12%
2022/12/07361.20762.7663.10-4684-0.58%
2022/12/06157.40457.2057.40-3664-0.46%
2022/12/0200.00159.4058.30-1656-0.15%
2022/11/3000.00357.6057.50-3650-0.46%
2022/11/25856.86257.0055.9066230.96%
2022/11/24157.6000.0057.9016150.16%
2022/11/2300.00558.5058.60-5607-0.82%
2022/11/22458.55457.7558.7005900.00%
2022/11/21257.85358.4058.90-1558-0.18%
2022/11/18155.7000.0055.8015360.19%
2022/11/17257.051257.4956.50-10534-1.87%
2022/11/16555.845.156.4556.60-0.1519-0.01%
2022/11/151255.591.154.2357.20115012.19%
2022/11/1400.001253.2654.00-12475-2.52%
2022/11/111252.50152.9052.40114652.36%
2022/11/10253.8000.0053.7024520.44%
2022/11/09054.40153.2054.20-1449-0.22%
2022/11/0800.00153.8052.20-1434-0.23%
2022/11/075.152.54153.0053.704.14140.99%
2022/11/0400.00151.3052.30-1395-0.25%
2022/11/03152.400.152.1952.900.93880.23%
2022/11/022.151.33251.8052.000.13840.03%
2022/11/01248.1300.0048.6023850.52%
2022/10/1300.00645.8245.90-6392-1.53%
2022/10/12147.9000.0048.0013890.26%
2022/10/11149.6000.0048.2513890.26%
2022/10/07151.2000.0051.2013850.26%
2022/10/05151.5000.0050.2013790.26%
2022/10/0400.00350.5051.00-3376-0.80%
2022/09/3000.00347.9049.15-3360-0.83%
2022/09/2900.00248.5048.75-2358-0.56%
2022/09/28148.1500.0047.6013570.28%
2022/09/2700.00150.4050.50-1351-0.28%
2022/09/2600.006.150.8249.65-6.1348-1.75%
2022/09/23153.6000.0052.7013360.30%
2022/09/22354.7000.0054.7033310.90%
2022/09/21254.5000.0054.0023250.62%
2022/09/209.155.1700.0055.709.13192.85%
2022/09/15557.50158.0055.5042771.44%
2022/09/14258.1500.0057.7022630.76%
2022/09/13657.90457.9058.4022350.85%
2022/09/0800.00351.0051.50-3155-1.93%
2022/09/0700.00150.2049.65-1149-0.67%
2022/09/06350.43450.3350.20-1138-0.72%
2022/08/2900.002547.1247.20-25122-20.40%
2022/08/2600.005450.1348.60-54118-45.76%
2022/08/2500.00750.5050.40-7106-6.55%
2022/08/24250.55150.1050.8011010.98%
2022/08/22349.85249.8549.901941.05%
2022/08/19549.95250.0550.103933.22%
2022/08/183350.0100.0049.95339235.77%
2022/08/171549.7900.0050.00159016.57%
2022/08/162750.2300.0049.95278830.57%
2022/08/12449.6800.0049.854824.84%
2022/08/11550.0000.0050.205806.22%
2022/08/10150.2000.0050.501781.28%
2022/08/09151.3000.0051.201761.31%
2022/08/0400.00248.6049.90-254-3.64%
2022/06/28143.5500.0043.551244.07%
2022/04/26143.9000.0044.001362.74%
2022/03/09144.0000.0044.801392.56%
2021/11/1600.00145.1044.90-122-4.45%
2021/10/18143.9000.0043.901175.69%
2021/10/1400.00243.4043.30-217-11.44%
2021/09/2300.00141.8041.05-121-4.70%
2021/09/13242.5800.0042.752238.41%
2021/07/0800.00644.1844.20-660-9.99%
2021/07/0700.00444.5044.50-460-6.58%
2021/07/0600.001044.0044.40-1060-16.52%
2021/06/251045.2000.0044.85106016.58%
2021/06/241044.0500.0044.80106016.63%
2021/03/2200.00242.2042.20-233-6.01%
2021/03/1500.00142.8543.00-130-3.23%
2021/03/10240.0000.0040.102248.17%
2021/01/1400.00135.2035.35-118-5.33%
2021/01/07135.1500.0035.001175.64%
2021/01/05135.4500.0035.151175.79%
2020/06/0100.00141.5541.25-1110-0.90%
2020/05/2800.00142.4541.50-1110-0.91%
2020/05/2600.000.940.5040.75-0.9103-0.92%
2020/05/20140.1500.0040.051961.04%
2020/05/19140.95140.7040.350950.00%
2020/05/1800.00140.8040.25-193-1.07%
2020/05/11139.007.540.0138.90-6.581-7.96%
2020/05/08140.60740.3740.10-678-7.66%
2020/04/3000.00335.0034.65-363-4.69%
2020/04/2900.007133.0633.60-7162-114.06%
2020/04/2800.0047.432.4532.65-47.459-80.40%
2020/04/2300.001232.3232.45-1258-20.43%
2020/04/2000.00234.5334.30-259-3.38%
2020/04/0900.00832.2631.80-853-14.83%
2020/04/0800.00231.3031.55-252-3.82%
2020/04/0700.002130.7630.55-2151-40.44%
2020/04/0100.00130.9030.80-151-1.94%
2020/03/2700.002931.9931.60-2956-50.95%
2020/03/1100.00344.0043.80-346-6.50%
2020/02/2700.002147.3446.95-2145-46.07%
2020/02/2600.001947.0147.00-1945-41.64%
2020/02/2500.001047.2047.25-1046-21.74%
2020/02/2000.002048.0048.20-2045-43.59%
2020/02/1400.001548.0448.30-1547-31.77%
2020/02/1000.00147.0048.40-147-2.09%
2020/02/0700.003348.6647.55-3347-69.43%
2020/02/0600.002448.3349.50-2446-51.45%
2020/02/0500.001948.2048.70-1945-41.36%
2020/02/0400.001048.5048.20-1045-21.90%
2020/02/0300.001947.2047.45-1945-41.87%
2020/01/1600.00250.1551.00-241-4.85%
2019/12/2700.00148.6548.65-131-3.18%
2019/12/261348.8700.0048.45133042.83%
2019/12/1200.00650.5050.40-631-18.95%
2019/12/1100.00850.4850.40-830-25.82%
2019/12/1000.00850.5850.50-830-26.09%
2019/12/0900.00450.8050.80-430-13.19%
2019/12/0200.00850.9651.00-830-26.52%
2019/11/1200.00653.0753.00-627-21.91%
2019/10/1800.002051.0850.80-2035-56.23%
2019/10/031252.591052.4352.402404.95%
2019/10/01551.4000.0051.4054211.73%
2019/09/271350.8500.0050.70134230.61%
2019/09/251050.5700.0050.70104123.84%
2019/09/20552.00252.5051.803397.66%
2019/09/191253.3100.0053.10123632.73%
2019/07/2300.00857.9058.00-820-38.40%
2019/07/2200.001158.0458.00-1120-53.44%
2019/07/1900.00257.9558.00-219-10.14%
2019/07/1600.001457.9957.90-1419-72.73%
2019/07/1500.001060.4360.70-1018-55.56%
2019/05/1300.00553.4853.80-523-21.72%
2019/05/0900.00555.1854.70-523-21.69%
2019/05/0800.00754.6955.40-722-30.57%
2019/04/19456.1500.0056.1042316.93%
2019/04/18156.50657.4056.50-524-20.79%
2019/04/0300.00257.2056.70-221-9.38%
2019/04/0200.002856.7457.00-2820-134.40%
2019/04/0100.00857.0057.00-820-38.80%
2019/03/2500.00956.8757.00-919-46.55%
2019/01/30152.8000.0053.201109.10%
2018/11/3000.00353.8054.00-318-16.29%
2018/10/16351.9000.0050.5032213.39%
2018/08/0600.001857.6058.00-1835-50.59%
2018/07/12360.9000.0061.4032910.11%
2018/06/06862.1000.0063.1083522.81%
2018/04/251062.2000.0062.10104323.17%
2018/03/31164.7000.0064.501511.93%
2018/02/062062.7000.0062.50207526.55%
2018/02/02163.8000.0064.301801.24%
2018/01/23464.2000.0064.504824.83%
2018/01/1000.00266.1565.30-279-2.53%
2018/01/0900.00465.4065.10-477-5.14%
2018/01/02464.1000.0064.304814.89%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音