桂盟 (5306)-國泰-館前券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
89張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.1	124.04	0	0.00	124.50	1.1	199	0.54%
2024/12/02	0.1	124.00	0	0.00	123.00	0.1	207	0.02%
2024/11/28	0	125.00	0	0.00	124.00	0	213	0.00%
2024/11/27	0	127.00	0	0.00	126.00	0	211	0.00%
2024/11/22	0	127.00	0	0.00	126.00	0	225	0.01%
2024/11/21	0	127.00	1	125.00	125.50	-1	225	-0.44%
2024/11/20	2.1	125.31	0	0.00	125.00	2.1	226	0.92%
2024/11/19	0	125.00	0	0.00	127.00	0	231	0.00%
2024/11/15	0	0.00	0	126.00	125.50	0	244	0.00%
2024/11/14	0	126.07	0	0.00	125.50	0	244	0.01%
2024/11/13	0	124.53	0	0.00	124.00	0	241	0.01%
2024/11/12	6.1	126.33	1	128.00	125.00	5.1	242	2.11%
2024/11/11	15	134.33	13	136.69	135.00	2	229	0.87%
2024/11/08	1	133.00	0	0.00	133.00	1	227	0.44%
2024/11/06	0	134.00	0	0.00	134.00	0	229	0.02%
2024/11/04	0	0.00	1	133.50	135.00	-1	236	-0.42%
2024/11/01	1	134.00	0	0.00	133.50	1	242	0.41%
2024/10/30	0	135.83	0	0.00	136.50	0	242	0.00%
2024/10/29	0	136.00	0	0.00	136.00	0	249	0.00%
2024/10/28	1	137.50	0	0.00	137.50	1	253	0.40%
2024/10/25	0	0.00	1	138.00	138.00	-1	254	-0.39%
2024/10/24	0	138.58	0	0.00	137.50	0	255	0.01%
2024/10/22	0	139.91	0	0.00	138.50	0	257	0.01%
2024/10/21	0.1	141.00	0	0.00	139.50	0.1	259	0.04%
2024/10/18	0	139.00	0.1	140.00	138.00	-0.1	260	-0.05%
2024/10/17	1	139.52	0.1	140.50	138.50	1	262	0.37%
2024/10/16	1	138.02	0.1	138.50	136.00	0.9	262	0.36%
2024/10/15	0	140.00	0	0.00	138.00	0	257	0.00%
2024/10/14	0.1	140.50	2	138.00	139.00	-1.9	253	-0.75%
2024/10/11	1.1	139.56	2	139.50	139.00	-0.9	255	-0.36%
2024/10/09	4.1	141.26	0	0.00	140.00	4.1	259	1.56%
2024/10/08	1	141.00	0	0.00	141.00	1	258	0.39%
2024/10/07	0.1	142.95	0	144.00	141.50	0.1	258	0.03%
2024/10/04	0.1	145.33	0.5	145.53	141.00	-0.4	255	-0.16%
2024/10/01	0	150.50	0	0.00	150.00	0	249	0.01%
2024/09/26	1	158.00	0	153.50	152.50	1	248	0.40%
2024/09/23	0	0.00	0	156.50	155.00	0	245	-0.01%
2024/09/20	16.6	153.16	16	156.00	155.50	0.6	244	0.23%
2024/09/19	0	0.00	2.1	150.55	151.50	-2.1	236	-0.89%
2024/09/18	2	147.50	0	0.00	147.00	2	235	0.86%
2024/09/16	0.1	149.00	0	0.00	148.50	0.1	235	0.04%
2024/09/13	0	147.60	0.1	147.00	149.00	0	235	-0.02%
2024/09/12	2.2	147.18	0	149.00	147.50	2.2	234	0.94%
2024/09/11	4.1	150.26	0	150.00	149.50	4.1	234	1.73%
2024/09/09	0	154.63	0	154.50	154.50	0	229	0.01%
2024/09/06	0.1	157.58	0	0.00	158.50	0.1	227	0.06%
2024/09/05	0	158.50	0	0.00	155.00	0	225	0.01%
2024/09/04	0	0.00	0	155.73	154.00	0	223	-0.02%
2024/09/03	1.1	156.43	1.2	156.58	161.00	-0.1	217	-0.06%
2024/09/02	0.1	157.13	1.1	155.77	156.50	-1	209	-0.49%
2024/08/30	0	154.83	0	0.00	155.50	0	203	0.01%
2024/08/29	0	155.00	0	0.00	155.50	0	203	0.00%
2024/08/28	0.1	155.09	0	0.00	155.50	0.1	204	0.05%
2024/08/27	1	154.00	0	0.00	156.50	1	203	0.49%
2024/08/26	1.1	156.85	0	156.50	155.00	1.1	200	0.54%
2024/08/23	0	0.00	0	149.50	150.00	0	186	-0.01%
2024/08/22	0	0.00	1	151.00	151.00	-1	185	-0.54%
2024/08/21	0	151.45	1.1	151.05	151.00	-1.1	185	-0.59%
2024/08/20	0.1	150.25	0.5	151.05	152.00	-0.4	180	-0.21%
2024/08/19	0	0.00	0.2	145.50	147.00	-0.2	169	-0.12%
2024/08/16	1	144.00	0	0.00	144.50	1	163	0.61%
2024/08/15	0	0.00	2.2	144.58	145.50	-2.2	164	-1.36%
2024/08/14	2	144.50	0	0.00	146.00	2	163	1.22%
2024/08/13	0	144.00	0.2	143.50	144.00	-0.2	164	-0.10%
2024/08/12	0	0.00	0.2	142.69	145.00	-0.2	164	-0.09%
2024/08/08	0.1	137.71	0.1	141.00	139.00	0	162	-0.01%
2024/08/05	0.1	136.72	1	134.00	135.00	-0.9	154	-0.61%
2024/08/02	1	147.47	1.1	145.98	146.50	0	148	-0.01%
2024/08/01	0	146.25	1.2	148.88	148.50	-1.2	149	-0.77%
2024/07/31	1	143.10	0.6	145.46	147.00	0.4	145	0.30%
2024/07/30	0	0.00	1	139.00	142.00	-1	137	-0.72%
2024/07/29	1.1	142.93	1	141.50	141.00	0.1	136	0.05%
2024/07/26	0	140.00	0	0.00	141.50	0	136	0.00%
2024/07/19	0	0.00	0.1	141.00	141.50	-0.1	142	-0.09%
2024/07/18	0	143.00	0	0.00	143.50	0	142	0.00%
2024/07/17	0	142.50	2	143.00	142.50	-2	140	-1.42%
2024/07/16	0.2	141.00	0.2	141.00	140.50	0	139	0.00%
2024/07/15	0.1	141.81	0	0.00	141.50	0.1	143	0.06%
2024/07/12	2	143.00	0	0.00	143.50	2	144	1.40%
2024/07/11	0.1	139.98	1	139.50	140.00	-0.9	140	-0.63%
2024/07/10	0.2	137.00	0	0.00	137.00	0.2	137	0.11%
2024/07/09	0	137.00	0	138.50	137.00	0	142	-0.01%
2024/07/08	0	138.00	0	0.00	137.50	0	148	0.00%
2024/07/05	0	140.00	0.1	138.50	139.50	-0.1	154	-0.06%
2024/07/04	0	140.50	0	0.00	139.00	0	152	0.00%
2024/07/03	15	140.00	19	140.97	139.50	-4	152	-2.62%
2024/06/28	0	140.50	0	0.00	140.00	0	153	0.01%
2024/06/27	4	140.50	0	0.00	140.00	4	156	2.56%
2024/06/25	0.1	141.00	1	140.50	140.50	-1	158	-0.60%
2024/06/21	0	0.00	3	141.50	142.50	-3	159	-1.89%
2024/06/20	1	141.50	1	142.00	142.00	0	160	0.00%
2024/06/18	2	142.25	0	0.00	141.50	2	177	1.13%
2024/06/17	2	143.50	0	0.00	143.00	2	180	1.11%
2024/06/14	0.2	142.00	0	0.00	142.00	0.2	181	0.08%
2024/06/07	2	143.25	3	143.00	143.00	-1	203	-0.49%
2024/06/06	0	142.50	1	142.50	142.50	-1	213	-0.47%
2024/06/05	0.1	144.00	0	0.00	143.50	0.1	220	0.05%
2024/06/04	1	144.50	1.7	144.92	145.50	-0.7	233	-0.28%
2024/06/03	0.1	145.00	0.3	144.50	144.00	-0.2	255	-0.06%
2024/05/31	0	142.50	0	0.00	142.50	0	264	0.00%
2024/05/30	0	0.00	1	142.00	142.00	-1	274	-0.36%
2024/05/29	0	0.00	1	142.00	142.00	-1	280	-0.36%
2024/05/28	1	142.00	0	0.00	143.00	1	289	0.35%
2024/05/27	0	0.00	1.5	141.86	142.00	-1.5	311	-0.48%
2024/05/24	0.1	140.60	0	0.00	140.50	0.1	317	0.04%
2024/05/22	0.1	142.50	0	0.00	142.00	0.1	327	0.02%
2024/05/16	0	143.00	1.1	142.50	142.50	-1.1	372	-0.30%
2024/05/15	0	142.00	0	0.00	143.00	0	410	0.00%
2024/05/14	0.2	143.00	0	0.00	142.00	0.2	420	0.04%
2024/05/09	0	140.50	0	0.00	139.50	0	420	0.00%
2024/05/08	1	141.00	1	141.00	141.00	0	420	0.00%
2024/05/07	0	0.00	1	143.00	144.00	-1	421	-0.24%
2024/05/03	0	143.00	0	0.00	142.50	0	414	0.00%
2024/04/30	0	0.00	8	142.50	145.50	-8	415	-1.93%
2024/04/29	0	145.00	0	0.00	146.00	0	415	0.01%
2024/04/26	0	142.50	0	0.00	142.00	0	408	0.00%
2024/04/24	0	142.50	2	142.50	142.50	-2	407	-0.49%
2024/04/23	0	0.00	1	141.00	142.00	-1	407	-0.25%
2024/04/19	7.6	139.09	10.4	139.62	138.00	-2.8	406	-0.69%
2024/04/18	0	142.17	0	0.00	143.00	0	401	0.01%
2024/04/17	0.1	141.13	0	140.50	140.00	0.1	404	0.02%
2024/04/16	0	141.25	1	140.50	140.50	-1	407	-0.25%
2024/04/15	0	143.06	0	0.00	144.50	0	404	0.01%
2024/04/12	2	144.50	0	0.00	146.00	2	398	0.50%
2024/04/11	0	141.50	0	0.00	143.00	0	390	0.00%
2024/04/10	0.1	140.00	0	0.00	138.50	0.1	384	0.03%
2024/04/09	0.4	137.19	1	136.50	138.00	-0.6	383	-0.15%
2024/04/08	0	138.34	0	0.00	136.50	0	382	0.01%
2024/04/03	0.6	140.00	0	0.00	138.50	0.6	382	0.16%
2024/04/02	0.1	139.16	0	0.00	139.50	0.1	382	0.02%
2024/04/01	0.1	140.92	2	141.00	139.00	-1.9	384	-0.50%
2024/03/29	0.1	142.50	3	140.50	141.00	-2.9	382	-0.76%
2024/03/27	0.1	141.50	0	0.00	142.00	0.1	380	0.03%
2024/03/26	0.2	140.53	1	140.02	141.00	-0.9	379	-0.23%
2024/03/25	1.1	142.05	0.1	142.50	141.50	1	379	0.27%
2024/03/22	3	143.67	0	0.00	143.00	3	380	0.79%
2024/03/21	0	0.00	5	148.00	144.00	-5	373	-1.34%
2024/03/20	1	146.01	0	0.00	146.00	1	371	0.28%
2024/03/19	1	142.50	0	0.00	143.50	1	365	0.27%
2024/03/18	2	142.52	0.2	143.50	143.50	1.8	365	0.50%
2024/03/15	0	142.00	1	141.00	140.50	-1	363	-0.27%
2024/03/14	3.3	140.40	0	0.00	139.50	3.3	364	0.89%
2024/03/13	0.2	144.29	0	0.00	142.50	0.2	355	0.04%
2024/03/12	1.1	146.10	1	147.00	146.00	0.1	349	0.04%
2024/03/11	1.1	149.19	0	0.00	150.00	1.1	340	0.31%
2024/03/08	1	148.06	1	151.50	150.00	0	340	0.01%
2024/03/07	1.1	150.60	3	153.17	154.00	-1.9	338	-0.58%
2024/03/06	1	150.56	6.2	153.23	151.50	-5.2	328	-1.58%
2024/03/05	3	148.33	0	0.00	147.50	3	323	0.93%
2024/03/04	0.1	150.50	0	151.50	151.50	0.1	344	0.03%
2024/03/01	2.1	152.22	1.1	152.91	151.00	1	371	0.26%
2024/02/29	4.1	153.21	4.3	153.10	154.50	-0.2	363	-0.05%
2024/02/27	2	145.75	2	147.00	146.00	0	340	0.00%
2024/02/26	3	146.17	2	146.47	146.50	1	333	0.29%
2024/02/23	1	146.50	0	0.00	147.00	1	332	0.30%
2024/02/22	1	145.01	0	0.00	148.00	1	331	0.30%
2024/02/21	3	148.99	1	150.00	145.50	2	328	0.62%
2024/02/20	0	0.00	2	147.50	150.00	-2	321	-0.62%
2024/02/19	0.2	146.40	4	146.00	143.00	-3.8	309	-1.22%
2024/02/16	4	148.75	1	148.42	147.00	3	302	0.98%
2024/02/15	0.1	132.00	3	133.33	136.00	-2.9	265	-1.09%
2024/02/05	0.1	128.54	0	0.00	129.50	0.1	261	0.04%
2024/02/01	0	0.00	0.1	127.00	128.00	-0.1	260	-0.02%
2024/01/31	0	127.00	0	0.00	126.50	0	258	0.02%
2024/01/30	0.1	127.28	0	0.00	127.50	0.1	257	0.02%
2024/01/29	0	128.50	2	128.50	129.00	-2	258	-0.77%
2024/01/26	0	127.00	0	127.50	127.50	0	259	0.01%
2024/01/24	0	127.86	0	0.00	127.50	0	257	0.01%
2024/01/23	0	126.00	0	0.00	126.00	0	257	0.00%
2024/01/22	0	124.08	0	0.00	123.50	0	256	0.02%
2024/01/19	1	122.01	0.1	122.00	121.50	1	256	0.37%
2024/01/18	0	122.50	0	0.00	121.00	0	258	0.00%
2024/01/16	0.2	123.27	0	0.00	122.00	0.2	257	0.06%
2024/01/15	4	125.00	0	0.00	124.50	4	255	1.56%
2024/01/11	10	120.51	10.1	122.00	122.50	-0.1	260	-0.02%
2024/01/10	0.5	124.60	0	0.00	123.50	0.5	263	0.19%
2024/01/09	0	127.50	0	0.00	126.50	0	260	0.00%
2024/01/08	0	127.83	0	0.00	127.00	0	260	0.01%
2024/01/05	0.1	128.00	0	0.00	127.50	0.1	260	0.04%
2024/01/03	0.1	130.00	0	0.00	128.50	0.1	259	0.04%
2024/01/02	0	130.60	0	0.00	130.00	0	259	0.02%
2023/12/29	0	0.00	3	130.67	131.50	-3	257	-1.16%
2023/12/27	0	130.00	0	0.00	129.50	0	251	0.00%
2023/12/26	2	128.00	0	0.00	128.00	2	248	0.80%
2023/12/22	0	127.50	0	0.00	126.50	0	259	0.02%
2023/12/21	1	127.00	0	0.00	127.00	1	259	0.39%
2023/12/20	0	127.50	0	0.00	127.00	0	260	0.01%
2023/12/19	0	129.00	0	0.00	127.50	0	268	0.01%
2023/12/18	2.1	129.33	0.2	130.75	129.50	1.9	269	0.70%
2023/12/15	1	130.00	0	0.00	130.00	1	268	0.38%
2023/12/14	0	127.58	0	0.00	128.00	0	261	0.02%
2023/12/13	0.2	127.00	0	0.00	126.50	0.2	261	0.08%
2023/12/11	0.2	128.00	0	0.00	127.50	0.2	259	0.08%
2023/12/08	1	128.00	0	0.00	128.00	1	258	0.39%
2023/12/05	0	129.50	0	0.00	128.50	0	255	0.00%
2023/12/04	1	128.00	0	0.00	128.00	1	248	0.40%
2023/12/01	0.1	130.95	1	129.00	129.50	-0.9	239	-0.39%
2023/11/30	0	128.00	0	0.00	127.00	0	228	0.01%
2023/11/29	4.1	128.85	1	128.00	127.00	3.1	220	1.41%
2023/11/28	0	131.50	3	131.67	133.00	-3	189	-1.58%
2023/11/27	0	122.00	0	0.00	123.00	0	156	0.01%
2023/11/24	10	123.00	0	0.00	122.50	10	156	6.39%
2023/11/21	1	123.00	0	0.00	124.00	1	151	0.66%
2023/11/17	0	122.50	0	0.00	122.00	0	140	0.00%
2023/11/16	0	122.00	0	0.00	121.00	0	139	0.01%
2023/11/15	3.1	118.02	0	0.00	118.50	3.1	132	2.33%
2023/11/14	0.2	118.32	0	118.50	117.50	0.1	125	0.12%
2023/11/13	0.1	120.37	0	0.00	119.50	0.1	124	0.11%
2023/11/10	0	123.50	0	0.00	122.50	0	120	0.00%
2023/11/09	0.1	125.51	0	0.00	125.00	0.1	121	0.08%
2023/11/08	0.1	128.50	0	0.00	127.50	0.1	125	0.05%
2023/11/07	0	129.00	0	0.00	128.50	0	125	0.00%
2023/11/06	0	129.00	0	0.00	129.50	0	128	0.00%
2023/11/03	0	125.50	0	123.00	124.50	0	128	0.00%
2023/11/01	0	120.50	0	0.00	121.50	0	132	0.00%
2023/10/31	0	121.00	0	0.00	120.50	0	134	0.00%
2023/10/30	0.1	124.67	0	0.00	121.50	0.1	136	0.04%
2023/10/27	0	125.00	0	0.00	124.00	0	136	0.01%
2023/10/26	1	125.00	0	0.00	126.50	1	137	0.73%
2023/10/25	0	124.71	0	0.00	125.00	0	137	0.02%
2023/10/24	0.1	124.50	0	0.00	123.50	0.1	139	0.06%
2023/10/23	0	124.50	0	0.00	123.00	0	140	0.00%
2023/10/19	1.2	121.59	0	0.00	124.50	1.2	143	0.84%
2023/10/18	1.5	128.19	0	0.00	120.00	1.5	140	1.06%
2023/10/17	0.2	130.00	0	0.00	129.00	0.2	132	0.11%
2023/10/16	1	129.00	0	0.00	129.00	1	134	0.75%
2023/10/13	0.1	130.63	0	0.00	129.00	0.1	137	0.06%
2023/10/12	0	0.00	1	131.00	130.50	-1	140	-0.71%
2023/10/11	0	131.50	0	0.00	130.00	0	143	0.00%
2023/10/06	0.3	131.00	0	0.00	131.50	0.3	145	0.17%
2023/10/05	0.1	131.01	0	0.00	130.50	0.1	151	0.07%
2023/10/04	0.1	130.51	0	0.00	130.50	0.1	156	0.07%
2023/10/03	0.1	132.01	0	0.00	131.50	0.1	163	0.06%
2023/10/02	0	132.50	0	0.00	132.00	0	166	0.00%
2023/09/28	0.1	129.50	0	0.00	129.00	0.1	173	0.06%
2023/09/27	1.9	129.31	0	0.00	128.00	1.9	177	1.05%
2023/09/26	1.1	134.59	0	0.00	134.50	1.1	169	0.65%
2023/09/25	0	136.79	0	0.00	135.50	0	175	0.01%
2023/09/22	1.3	135.46	0	0.00	134.50	1.3	183	0.69%
2023/09/21	0.1	139.56	0	0.00	138.50	0.1	178	0.04%
2023/09/20	0	141.29	0	0.00	140.00	0	184	0.01%
2023/09/19	0	141.50	0	0.00	140.50	0	187	0.00%
2023/09/15	0	142.50	0	0.00	141.50	0	196	0.00%
2023/09/14	0	0.00	1	142.50	142.00	-1	203	-0.49%
2023/09/13	3	142.50	0	0.00	142.50	3	211	1.42%
2023/09/08	0.1	144.00	0	0.00	143.00	0.1	227	0.04%
2023/09/07	0.2	144.50	0	0.00	143.00	0.2	233	0.06%
2023/09/06	0.1	147.00	0	0.00	145.50	0.1	235	0.04%
2023/08/30	0	141.50	0	0.00	142.00	0	237	0.00%
2023/08/25	0	143.00	0	0.00	141.50	0	247	0.00%
2023/08/23	0.2	142.81	0	0.00	141.00	0.2	249	0.07%
2023/08/22	1	142.00	0	0.00	142.00	1	249	0.40%
2023/08/21	0	142.50	0	0.00	142.50	0	249	0.00%
2023/08/18	0.5	143.99	0	0.00	142.50	0.5	250	0.20%
2023/08/16	0	143.00	1	141.50	142.00	-1	248	-0.40%
2023/08/15	0	142.50	1	142.00	142.50	-1	247	-0.40%
2023/08/14	0.2	141.78	0	0.00	141.50	0.2	247	0.08%
2023/08/11	0.1	144.50	0	0.00	145.00	0.1	244	0.02%
2023/08/10	0.1	143.98	0.2	145.00	143.00	-0.1	245	-0.04%
2023/08/09	0	146.50	0	0.00	145.00	0	243	0.00%
2023/08/08	1.1	147.19	0	0.00	147.50	1.1	241	0.47%
2023/08/07	1	150.00	0	0.00	150.50	1	240	0.42%
2023/08/04	0	152.00	0	0.00	150.50	0	239	0.00%
2023/08/02	0	151.00	0	0.00	151.00	0	238	0.00%
2023/08/01	0.1	154.54	0	0.00	154.50	0.1	235	0.05%
2023/07/31	0	156.00	0	0.00	154.50	0	235	0.00%
2023/07/28	0	0.00	0	157.00	156.00	0	234	-0.01%
2023/07/27	0	159.00	0	0.00	158.50	0	231	0.01%
2023/07/26	0	0.00	0.3	157.50	157.50	-0.3	229	-0.11%
2023/07/25	0	0.00	0	157.00	157.50	0	228	-0.01%
2023/07/24	0.1	155.50	0.1	155.00	155.00	0	225	0.01%
2023/07/21	0	153.50	0	0.00	154.00	0	225	0.02%
2023/07/20	0.2	154.50	0	0.00	154.00	0.2	225	0.07%
2023/07/19	0	0.00	1.1	154.84	153.50	-1.1	225	-0.50%
2023/07/18	1.1	154.82	0.1	154.00	155.00	1	224	0.46%
2023/07/17	0.1	155.00	0	0.00	154.50	0.1	223	0.04%
2023/07/14	0.1	157.50	1	158.00	156.50	-0.9	220	-0.41%
2023/07/13	0.1	155.50	0	0.00	155.00	0.1	219	0.05%
2023/07/12	0	154.00	0	0.00	154.00	0	217	0.00%
2023/07/10	0	156.50	1.5	156.05	158.50	-1.5	213	-0.71%
2023/07/07	0	0.00	0.2	154.00	154.50	-0.2	216	-0.08%
2023/07/06	0.4	155.58	1	154.02	154.50	-0.6	213	-0.28%
2023/07/05	0	152.50	0	0.00	152.00	0	206	0.01%
2023/07/04	0.1	150.50	13	150.08	151.00	-12.9	203	-6.35%
2023/07/03	0.2	150.39	0.2	152.00	150.00	0	200	-0.02%
2023/06/30	10.1	149.51	1	150.99	151.00	9	196	4.60%
2023/06/29	0	146.65	1.1	143.72	146.50	-1	189	-0.54%
2023/06/28	1.7	145.60	0	0.00	145.00	1.7	188	0.89%
2023/06/27	0	147.50	0.2	148.00	147.00	-0.2	181	-0.09%
2023/06/26	1.2	147.32	0.2	148.00	147.00	1	179	0.55%
2023/06/21	0	148.00	0	0.00	146.50	0	174	0.01%
2023/06/20	1	146.00	0	0.00	146.00	1	172	0.58%
2023/06/19	0.5	144.00	0	0.00	143.50	0.5	167	0.30%
2023/06/16	2	143.00	0.2	144.00	144.00	1.8	162	1.11%
2023/06/15	0.1	144.26	0	0.00	143.00	0.1	155	0.04%
2023/06/14	3	145.00	0	0.00	144.50	3	153	1.95%
2023/06/13	4	145.63	0	0.00	145.50	4	153	2.61%
2023/06/12	0	0.00	0.1	148.00	147.50	-0.1	150	-0.07%
2023/06/07	0	149.50	0	149.00	148.00	0	154	-0.01%
2023/06/06	0.1	150.00	3	148.00	148.00	-2.9	153	-1.88%
2023/06/05	1	149.50	0	0.00	149.50	1	154	0.65%
2023/06/02	0	149.50	0	0.00	149.50	0	153	0.00%
2023/06/01	0	147.50	0	0.00	148.00	0	151	0.01%
2023/05/31	0	0.00	0	148.00	146.50	0	150	0.00%
2023/05/30	0	0.00	0.7	146.00	146.00	-0.7	148	-0.47%
2023/05/29	1.3	144.68	0	0.00	144.50	1.3	148	0.86%
2023/05/26	0	0.00	0.1	145.00	145.00	-0.1	149	-0.07%
2023/05/25	0	0.00	1	145.50	145.00	-1	149	-0.67%
2023/05/24	1	145.50	0	0.00	145.50	1	149	0.67%
2023/05/23	0.1	144.53	0	0.00	144.50	0.1	149	0.05%
2023/05/22	0	144.50	1	144.00	144.00	-1	150	-0.66%
2023/05/19	0	144.54	0	0.00	143.50	0	151	0.02%
2023/05/18	0	145.11	0	0.00	144.50	0	151	0.01%
2023/05/16	0.1	143.71	2	143.75	143.00	-1.9	148	-1.29%
2023/05/15	0	0.00	0	143.50	143.50	0	147	0.00%
2023/05/12	2	143.25	0.1	144.50	144.50	1.9	148	1.31%
2023/05/11	0.1	143.70	0	0.00	144.00	0.1	148	0.06%
2023/05/08	2	144.50	0	0.00	145.50	2	148	1.35%
2023/05/05	0.1	145.02	0	0.00	145.00	0.1	150	0.07%
2023/05/04	0.1	145.50	0	0.00	146.50	0.1	151	0.04%
2023/05/03	0	145.50	0	0.00	144.50	0	152	0.00%
2023/05/02	3	145.50	0	0.00	145.00	3	154	1.94%
2023/04/25	0.1	142.73	2	142.25	142.00	-1.9	161	-1.16%
2023/04/21	2	143.75	0	0.00	142.50	2	158	1.26%
2023/04/20	0.2	143.88	0	0.00	143.00	0.2	157	0.13%
2023/04/19	1.2	145.05	0	0.00	144.50	1.2	155	0.79%
2023/04/18	0.1	145.06	0	0.00	146.50	0.1	154	0.07%
2023/04/17	1.1	145.55	2	146.00	145.50	-0.9	154	-0.61%
2023/04/14	0.3	146.37	2.1	145.28	146.00	-1.8	153	-1.16%
2023/04/13	4	146.62	0.1	145.50	145.00	3.9	152	2.59%
2023/04/12	2.2	147.37	2	147.78	148.50	0.1	147	0.09%
2023/04/10	0	143.50	0	0.00	142.50	0	137	0.01%
2023/04/06	0.2	144.12	0.4	144.50	143.00	-0.2	136	-0.17%
2023/03/31	0.1	142.00	0	0.00	143.00	0.1	141	0.07%
2023/03/30	0.2	142.24	0	0.00	141.50	0.2	144	0.15%
2023/03/29	2.1	142.47	0	0.00	142.00	2.1	142	1.46%
2023/03/28	0.1	144.00	0	0.00	143.50	0.1	141	0.04%
2023/03/24	1.5	143.17	1.4	144.00	143.50	0.1	142	0.06%
2023/03/23	0.1	145.00	0.2	145.00	144.00	-0.1	142	-0.06%
2023/03/22	0.3	143.74	0	0.00	145.00	0.3	144	0.23%
2023/03/21	1.2	143.59	0	0.00	142.50	1.2	152	0.79%
2023/03/20	0.3	142.88	0	0.00	144.50	0.3	150	0.17%
2023/03/17	1.1	142.00	0	0.00	141.00	1.1	150	0.74%
2023/03/16	0.2	143.20	1	142.50	142.50	-0.9	147	-0.58%
2023/03/15	0.1	146.03	0.3	148.28	145.00	-0.2	146	-0.13%
2023/03/14	0	149.00	1	149.00	149.00	-1	144	-0.69%
2023/03/13	2.1	147.81	0	0.00	149.00	2.1	143	1.47%
2023/03/10	3.2	150.19	0	0.00	151.50	3.2	139	2.26%
2023/03/09	0	153.32	0	0.00	153.00	0	136	0.03%
2023/03/08	1.5	153.50	0	0.00	153.50	1.5	136	1.10%
2023/03/02	0.1	149.52	0	0.00	149.50	0.1	137	0.08%
2023/03/01	0.1	150.50	0	0.00	150.00	0.1	138	0.09%
2023/02/24	1.1	151.23	0	0.00	151.00	1.1	138	0.80%
2023/02/22	0.2	154.00	0	0.00	154.50	0.2	139	0.14%
2023/02/21	0.1	153.00	0	0.00	155.50	0.1	140	0.09%
2023/02/20	1.3	152.30	4	152.00	153.00	-2.8	142	-1.93%
2023/02/17	0.1	154.50	0	0.00	153.50	0.1	143	0.07%
2023/02/16	0	155.50	1	156.00	155.50	-1	145	-0.67%
2023/02/15	0	156.00	0	0.00	155.00	0	148	0.03%
2023/02/14	0.1	155.50	0	0.00	155.00	0.1	147	0.06%
2023/02/13	0	154.50	0	0.00	155.00	0	148	0.00%
2023/02/09	0	157.50	0	0.00	156.00	0	147	0.02%
2023/02/08	1	156.53	0	0.00	158.00	1	147	0.70%
2023/02/06	0.1	156.50	0	0.00	157.00	0.1	145	0.06%
2023/02/03	1	156.00	1	156.00	156.50	0	143	0.00%
2023/02/02	0.1	154.50	0	0.00	155.00	0.1	141	0.07%
2023/02/01	0	152.82	0	0.00	154.00	0	140	0.01%
2023/01/31	0	150.50	0	0.00	150.50	0	137	0.00%
2023/01/30	0	149.29	0.1	149.00	149.00	-0.1	135	-0.06%
2023/01/16	0	146.00	0	0.00	147.50	0	133	0.01%
2023/01/13	0	0.00	2	145.25	145.00	-2	134	-1.49%
2023/01/12	0	143.00	0	0.00	142.50	0	139	0.00%
2023/01/11	0	143.50	0	0.00	142.00	0	139	0.00%
2023/01/09	3	143.00	0	0.00	143.50	3	140	2.16%
2023/01/05	2	144.95	1	145.00	143.00	1	142	0.74%
2023/01/04	5	143.10	0	0.00	144.00	5	142	3.51%
2023/01/03	4	140.99	0	143.00	142.50	4	143	2.80%
2022/12/30	2	139.50	0	0.00	140.00	2	142	1.40%
2022/12/29	1.1	139.95	0	0.00	140.00	1.1	143	0.74%
2022/12/28	1	139.03	0	0.00	139.00	1	144	0.72%
2022/12/27	1	139.51	0	0.00	140.00	1	145	0.71%
2022/12/26	1	138.52	1	139.00	139.50	0	145	0.02%
2022/12/23	1.3	139.87	1	139.00	140.00	0.3	146	0.18%
2022/12/22	12.1	137.81	10	139.50	139.00	2.1	143	1.46%
2022/12/21	2.1	139.27	0	0.00	139.00	2.1	142	1.45%
2022/12/20	1.1	138.11	2	139.50	137.00	-0.9	143	-0.64%
2022/12/19	5.1	141.02	0	0.00	141.00	5.1	143	3.55%
2022/12/16	0.1	145.83	0	0.00	144.00	0.1	144	0.04%
2022/12/15	1.3	147.88	0	0.00	147.00	1.3	142	0.88%
2022/12/14	3	148.83	0.3	148.50	150.50	2.7	143	1.88%
2022/12/13	5.2	147.78	3	148.83	148.00	2.2	141	1.54%
2022/12/12	0.1	156.00	0	0.00	157.00	0.1	133	0.05%
2022/12/07	1	154.95	0	0.00	156.50	1	135	0.76%
2022/12/02	0.1	155.50	1	155.50	156.00	-0.9	133	-0.68%
2022/12/01	1	155.00	0	0.00	155.50	1	132	0.76%
2022/11/30	1	153.50	0	0.00	154.50	1	131	0.76%
2022/11/29	1	152.50	0	0.00	153.00	1	131	0.76%
2022/11/24	0	156.50	0.1	155.50	156.00	0	131	-0.04%
2022/11/23	0.2	152.00	0.1	152.00	152.50	0.1	128	0.09%
2022/11/22	2	147.75	0	0.00	148.00	2	126	1.59%
2022/11/17	0	151.50	0	0.00	151.00	0	124	0.01%
2022/11/16	0	153.43	0	0.00	152.00	0	124	0.04%
2022/11/15	0	154.50	0.2	153.99	154.50	-0.2	123	-0.12%
2022/11/14	1.1	149.50	0	0.00	150.00	1.1	122	0.88%
2022/11/11	0.1	149.50	0	0.00	150.00	0.1	122	0.05%
2022/11/08	0	148.00	0	0.00	147.00	0	128	0.00%
2022/11/07	0	148.50	0	0.00	148.50	0	129	0.00%
2022/11/04	0	0.00	1	147.50	149.00	-1	129	-0.77%
2022/11/03	0	0.00	1	145.50	145.00	-1	129	-0.77%
2022/10/31	1	139.99	0	0.00	139.50	1	130	0.77%
2022/10/28	0	139.57	0	0.00	138.50	0	133	0.02%
2022/10/26	0	138.98	0	0.00	139.00	0	142	0.02%
2022/10/25	0	139.85	0.3	140.00	139.00	-0.2	143	-0.15%
2022/10/24	0	141.53	3	142.00	140.00	-3	143	-2.06%
2022/10/20	0	140.50	0	0.00	154.00	0	142	0.02%
2022/10/18	0	142.00	0	0.00	143.00	0	137	0.00%
2022/10/17	0	139.00	0	0.00	142.00	0	138	0.01%
2022/10/14	0.2	141.17	0	0.00	140.50	0.2	141	0.13%
2022/10/13	0.2	140.58	2	138.00	138.50	-1.8	141	-1.28%
2022/10/12	0.2	138.50	1	139.00	139.50	-0.8	139	-0.59%
2022/10/11	0.1	138.38	1	138.00	138.50	-0.9	140	-0.61%
2022/10/07	0	141.50	0	0.00	140.50	0	139	0.01%
2022/10/06	0	141.66	0	0.00	141.00	0	139	0.02%
2022/10/05	0.1	143.49	0	0.00	143.00	0.1	139	0.09%
2022/10/04	1	142.00	1	141.50	141.50	0	140	0.00%
2022/10/03	0	139.50	1	139.00	139.00	-1	139	-0.71%
2022/09/30	1.2	137.24	0	139.00	140.00	1.2	140	0.84%
2022/09/29	0.1	142.43	1	142.00	141.50	-0.9	139	-0.67%
2022/09/28	0.5	143.72	0	0.00	141.00	0.5	137	0.33%
2022/09/27	2	146.27	0	0.00	146.50	2	133	1.51%
2022/09/26	0.3	149.33	0	0.00	148.00	0.3	132	0.25%
2022/09/23	0.2	153.86	0.5	153.35	153.00	-0.3	134	-0.20%
2022/09/22	0	155.78	0	0.00	155.00	0	134	0.03%
2022/09/21	1.2	156.74	0	0.00	156.00	1.2	133	0.90%
2022/09/20	1	163.45	0	0.00	161.50	1	129	0.81%
2022/09/19	0	164.50	0	0.00	163.00	0	129	0.02%
2022/09/16	0	166.00	1	164.00	169.50	-1	127	-0.78%
2022/09/15	3	166.00	0	0.00	165.50	3	126	2.37%
2022/09/14	0	163.59	1	163.50	162.50	-1	129	-0.74%
2022/09/13	0	164.00	0	0.00	164.00	0	133	0.02%
2022/09/12	0	0.00	1	164.50	163.50	-1	134	-0.74%
2022/09/07	2	159.76	0	0.00	160.00	2	137	1.47%
2022/09/06	1	161.03	0	0.00	161.50	1	139	0.73%
2022/09/01	0	0.00	6	163.50	165.00	-6	139	-4.31%
2022/08/31	1	164.00	0	0.00	163.50	1	136	0.73%
2022/08/30	0	161.00	0	0.00	162.00	0	136	0.01%
2022/08/29	0	161.50	1.5	160.67	161.00	-1.5	135	-1.10%
2022/08/26	1	163.00	2.2	162.09	163.50	-1.2	134	-0.89%
2022/08/25	0.1	162.65	0	0.00	161.00	0.1	133	0.05%
2022/08/24	0.1	159.75	0.2	160.00	159.50	-0.1	132	-0.07%
2022/08/23	0	159.94	0	0.00	159.00	0	132	0.03%
2022/08/22	0.3	161.58	0	0.00	161.00	0.3	131	0.22%
2022/08/19	0	162.69	0	0.00	162.00	0	130	0.02%
2022/08/18	1	161.99	0	0.00	160.50	1	128	0.80%
2022/08/17	1	162.50	0	0.00	161.50	1	127	0.79%
2022/08/16	2	162.50	0	0.00	162.50	2	125	1.60%
2022/08/15	6	163.00	1	165.00	164.00	5	123	4.06%
2022/08/12	0	0.00	1	155.00	156.00	-1	117	-0.85%
2022/08/11	1	154.00	0	0.00	154.50	1	116	0.86%
2022/08/10	0	156.50	0	0.00	154.50	0	116	0.01%
2022/08/09	1	154.50	0	0.00	155.50	1	115	0.86%
2022/08/04	0.2	149.95	0.4	148.50	148.50	-0.2	114	-0.13%
2022/08/03	0.1	152.50	0	0.00	150.50	0.1	111	0.04%
2022/08/02	0.1	154.82	0	0.00	154.50	0.1	110	0.13%
2022/08/01	0	158.00	0	0.00	157.00	0	107	0.02%
2022/07/28	0	157.50	0	0.00	157.00	0	107	0.00%
2022/07/27	1	155.50	0	0.00	156.00	1	108	0.92%
2022/07/26	1	157.00	0	0.00	156.50	1	107	0.93%
2022/07/25	2	158.01	0	0.00	157.50	2	108	1.85%
2022/07/22	0	163.50	0	0.00	162.00	0	108	0.03%
2022/07/19	0	162.00	0	0.00	161.00	0	113	0.00%
2022/07/13	0.1	158.62	0	0.00	157.50	0.1	116	0.11%
2022/07/12	1	156.10	0	0.00	156.00	1	116	0.88%
2022/07/11	0.1	159.42	0	0.00	159.00	0.1	116	0.06%
2022/07/07	2	159.00	0	0.00	159.50	2	117	1.70%
2022/07/06	0	156.50	0	0.00	156.00	0	123	0.03%
2022/07/05	0.1	157.50	0	0.00	158.00	0.1	125	0.08%
2022/07/04	0	156.00	0	0.00	154.50	0	126	0.02%
2022/07/01	0.2	158.57	0	0.00	156.00	0.2	127	0.14%
2022/06/30	0.2	166.11	0	0.00	165.50	0.2	122	0.20%
2022/06/29	0.2	170.24	0	0.00	169.00	0.2	123	0.14%
2022/06/28	0.1	173.00	0	0.00	173.00	0.1	124	0.08%
2022/06/27	0.1	173.25	0	174.00	173.50	0.1	124	0.07%
2022/06/24	0.1	174.60	0	0.00	172.50	0.1	124	0.04%
2022/06/23	0.1	172.24	0	0.00	173.00	0.1	123	0.10%
2022/06/22	0.1	176.01	0	0.00	171.50	0.1	122	0.06%
2022/06/21	0	176.00	0	0.00	176.00	0	118	0.00%
2022/06/17	0	0.00	1	175.00	175.00	-1	111	-0.90%
2022/06/16	0.1	173.73	1	175.00	169.00	-0.9	109	-0.79%
2022/06/15	0.1	170.50	0	0.00	173.50	0.1	108	0.11%
2022/06/13	1	166.50	0	0.00	166.00	1	108	0.92%
2022/06/10	0	169.00	0	0.00	169.00	0	109	0.00%
2022/06/08	0	170.50	0	0.00	169.00	0	110	0.00%
2022/06/06	0.1	171.00	0	0.00	170.00	0.1	113	0.05%
2022/05/31	0	171.50	0	0.00	170.50	0	114	0.00%
2022/05/30	0	166.00	0	0.00	172.00	0	115	0.02%
2022/05/27	0	165.50	0	0.00	164.50	0	117	0.00%
2022/05/19	0.1	169.00	0	0.00	167.50	0.1	117	0.04%
2022/05/18	0.1	170.00	1	171.00	169.00	-0.9	117	-0.74%
2022/05/16	0	166.50	0	0.00	167.50	0	117	0.03%
2022/05/13	0	166.50	0	0.00	166.00	0	119	0.03%
2022/05/09	0.3	171.00	0	0.00	170.00	0.3	123	0.24%
2022/05/05	2	167.52	1	169.50	172.00	1	128	0.79%
2022/05/04	0	167.00	0	0.00	166.50	0	129	0.01%
2022/04/29	0.1	161.98	0	0.00	163.00	0.1	128	0.04%
2022/04/28	0	156.00	0	0.00	157.50	0	128	0.01%
2022/04/27	0.3	155.87	0	0.00	156.50	0.3	127	0.23%
2022/04/26	1.3	160.79	0	0.00	161.00	1.3	127	1.02%
2022/04/25	3.3	162.70	0	0.00	163.50	3.3	124	2.68%
2022/04/22	0	0.00	2	170.50	170.50	-2	122	-1.63%
2022/04/21	2	171.00	1	171.00	170.00	1	125	0.80%
2022/04/20	0	171.50	0	0.00	172.00	0	125	0.03%
2022/04/19	0	173.00	0	0.00	173.00	0	126	0.00%
2022/04/18	0.1	172.84	0	0.00	172.00	0.1	129	0.11%
2022/04/15	0.1	175.84	0	0.00	175.00	0.1	134	0.10%
2022/04/13	0.1	174.62	0	0.00	172.50	0.1	137	0.05%
2022/04/12	0.3	173.49	0	0.00	172.00	0.3	137	0.23%
2022/04/11	0.1	180.15	0	0.00	179.00	0.1	133	0.10%
2022/04/08	0.2	184.16	0	0.00	183.00	0.2	134	0.11%
2022/04/07	0.1	185.34	0	0.00	184.00	0.1	133	0.05%
2022/04/06	0	0.00	1	187.00	187.00	-1	130	-0.77%
2022/04/01	0.2	187.50	0	0.00	187.00	0.2	130	0.16%
2022/03/31	0.2	190.00	0	0.00	188.00	0.2	129	0.15%
2022/03/30	0	188.50	0	0.00	190.00	0	129	0.00%
2022/03/29	0.2	188.08	0	0.00	187.50	0.2	130	0.12%
2022/03/28	1.3	188.18	0	0.00	188.00	1.3	131	1.00%
2022/03/25	0.2	189.57	0	0.00	189.50	0.2	132	0.11%
2022/03/24	0.2	191.25	0	0.00	190.00	0.2	134	0.15%
2022/03/23	0	192.64	0	0.00	191.50	0	134	0.01%
2022/03/22	2.1	192.02	0	0.00	191.00	2.1	136	1.54%
2022/03/21	0.2	192.00	0	0.00	191.00	0.2	137	0.15%
2022/03/18	1	189.51	2	189.50	188.50	-1	141	-0.70%
2022/03/17	0.1	187.58	0	0.00	187.00	0.1	143	0.07%
2022/03/16	4	188.63	1	188.00	188.50	3	141	2.14%
2022/03/15	0.1	191.31	0	0.00	190.50	0.1	139	0.06%
2022/03/11	1	193.00	1	195.00	193.50	0	140	0.00%
2022/03/07	0	192.46	0	0.00	192.50	0	140	0.02%
2022/03/04	2	195.75	0	0.00	196.00	2	141	1.42%
2022/03/03	0	196.00	0	0.00	195.50	0	142	0.01%
2022/03/02	0	192.00	0	0.00	195.00	0	144	0.00%
2022/03/01	3	191.50	1	192.50	192.00	2	145	1.38%
2022/02/25	1	192.50	0	0.00	192.50	1	145	0.70%
2022/02/24	1	193.01	3.2	194.96	192.00	-2.2	145	-1.51%
2022/02/23	0	0.00	0	199.00	198.00	0	143	-0.03%
2022/02/22	2	197.51	0	0.00	197.50	2	145	1.38%
2022/02/21	0	0.00	1	200.50	200.50	-1	145	-0.69%
2022/02/17	1.1	197.05	0.2	198.00	197.50	0.9	145	0.58%
2022/02/15	1.1	197.07	0	0.00	196.50	1.1	147	0.71%
2022/02/14	4	197.25	0	0.00	198.00	4	151	2.65%
2022/02/11	0	198.50	1	198.50	199.00	-1	151	-0.65%
2022/02/10	1.1	199.43	1	199.50	199.00	0.1	152	0.03%
2022/02/09	1	194.00	1	199.00	199.00	0	150	0.00%
2022/02/07	0.1	188.54	0	0.00	187.50	0.1	149	0.03%
2022/01/26	0	189.00	0	0.00	189.00	0	148	0.02%
2022/01/25	1	190.03	0	0.00	189.50	1	146	0.70%
2022/01/24	2.2	191.07	0	0.00	192.00	2.2	144	1.49%
2022/01/21	0	194.00	0	0.00	193.50	0	143	0.02%
2022/01/20	1	194.00	0	0.00	194.50	1	142	0.70%
2022/01/18	0	196.52	0	0.00	195.00	0	143	0.03%
2022/01/17	1.2	195.69	0	0.00	195.00	1.2	142	0.87%
2022/01/14	2.1	195.99	0	0.00	196.00	2.1	142	1.46%
2022/01/13	0	197.25	0	0.00	196.50	0	140	0.00%
2022/01/12	2	196.00	0	0.00	197.00	2	141	1.43%
2022/01/11	0	197.00	0	0.00	195.00	0	140	0.01%
2022/01/10	0	199.67	0	0.00	197.50	0	137	0.02%
2022/01/07	1.2	199.23	0.3	201.51	199.00	0.9	136	0.68%
2022/01/06	2.5	204.50	2	204.00	201.00	0.5	138	0.32%
2022/01/05	1.3	204.69	1	204.50	206.50	0.3	138	0.23%
2022/01/04	0.6	203.73	1.1	200.05	202.50	-0.5	134	-0.37%
2021/12/30	1	195.50	0	0.00	197.50	1	132	0.75%
2021/12/29	1.1	195.18	1	197.00	196.00	0.1	134	0.07%
2021/12/28	1	195.50	0	0.00	196.50	1	135	0.74%
2021/12/27	2	197.51	0	0.00	198.00	2	136	1.50%
2021/12/24	0.1	196.00	0.2	196.50	195.50	-0.1	141	-0.07%
2021/12/23	0	196.50	0	196.50	195.50	0	146	-0.01%
2021/12/22	0	196.50	1	196.00	196.00	-1	150	-0.66%
2021/12/21	0	195.00	0	0.00	195.50	0	149	0.02%
2021/12/20	0.1	195.80	0	0.00	194.50	0.1	150	0.05%
2021/12/17	1	198.00	0	0.00	197.00	1	150	0.66%
2021/12/16	0	199.00	0	0.00	199.00	0	151	0.02%
2021/12/15	0	198.52	0	0.00	198.00	0	157	0.02%
2021/12/13	1	199.02	0	0.00	199.50	1	168	0.61%
2021/12/09	0	0.00	3	199.17	199.50	-3	170	-1.76%
2021/12/08	4	201.00	0	0.00	201.00	4	167	2.38%
2021/12/07	0	201.00	0	0.00	201.00	0	166	0.00%
2021/12/03	1	200.60	0	0.00	200.50	1	168	0.61%
2021/12/02	0	201.00	0	0.00	201.00	0	171	0.01%
2021/11/30	1	202.50	0	0.00	200.00	1	174	0.57%
2021/11/29	0	201.00	0	0.00	202.50	0	172	0.00%
2021/11/26	0	0.00	0	205.50	205.00	0	173	-0.03%
2021/11/25	0.1	205.00	1	204.50	204.00	-1	174	-0.54%
2021/11/24	2	205.50	0	0.00	205.00	2	174	1.14%
2021/11/18	3	205.67	0	0.00	205.50	3	183	1.64%
2021/11/12	0	0.00	1	209.00	208.50	-1	205	-0.49%
2021/11/11	0.1	208.50	1	207.50	207.00	-0.9	214	-0.42%
2021/11/10	0	0.00	1	203.00	203.00	-1	228	-0.44%
2021/11/09	1	204.50	0	0.00	203.50	1	242	0.41%
2021/11/08	0	202.00	0	0.00	202.50	0	261	0.00%
2021/11/05	2	200.50	0.3	201.50	201.00	1.7	269	0.64%
2021/11/04	1.1	201.99	0	0.00	201.50	1.1	272	0.41%
2021/11/03	0	206.00	0	0.00	203.00	0	274	0.00%
2021/11/02	1	206.50	1	203.00	202.50	0	280	0.00%
2021/11/01	2	200.52	0	0.00	201.50	2	287	0.71%
2021/10/29	1.1	202.80	0	0.00	202.00	1.1	290	0.39%
2021/10/28	0	207.39	0	0.00	206.00	0	298	0.01%
2021/10/27	0	208.50	1	209.50	210.00	-1	303	-0.32%
2021/10/20	0	206.00	0	0.00	206.50	0	320	0.00%
2021/10/19	0	0.00	1	207.00	207.00	-1	323	-0.31%
2021/10/14	0	196.00	0	0.00	194.00	0	333	0.00%
2021/10/13	0	192.38	0	0.00	192.00	0	332	0.01%
2021/10/12	1.1	192.13	0	0.00	191.50	1.1	334	0.33%
2021/10/08	0	198.00	0	0.00	197.00	0	337	0.00%
2021/10/06	0.1	193.86	0	0.00	192.50	0.1	343	0.02%
2021/10/05	1.1	193.15	0	0.00	194.50	1.1	347	0.32%
2021/10/04	1	199.96	0	0.00	197.50	1	349	0.30%
2021/10/01	0.1	199.69	0	0.00	199.00	0.1	355	0.03%
2021/09/30	1	201.53	0	0.00	205.00	1	356	0.29%
2021/09/29	0	204.00	0	0.00	206.00	0	353	0.01%
2021/09/28	0	207.00	0	0.00	207.00	0	352	0.01%
2021/09/24	0	211.05	0	0.00	210.00	0	357	0.01%
2021/09/22	1	210.07	0.2	211.97	210.00	0.8	368	0.23%
2021/09/17	0	0.00	1	220.00	218.50	-1	371	-0.27%
2021/09/16	0.2	215.50	0	0.00	214.50	0.2	373	0.05%
2021/09/15	0	207.00	0	0.00	209.00	0	369	0.01%
2021/09/10	0.3	209.93	0	0.00	210.00	0.3	379	0.09%
2021/09/09	0	208.00	0	0.00	207.50	0	381	0.01%
2021/09/08	0	208.00	0	0.00	208.00	0	385	0.00%
2021/09/07	1.1	206.07	1.1	207.45	206.00	0	389	-0.01%
2021/09/06	0.1	212.14	0	0.00	210.50	0.1	386	0.02%
2021/09/03	0.1	213.28	0	0.00	212.50	0.1	387	0.02%
2021/09/02	1	210.53	0	0.00	211.00	1	389	0.27%
2021/09/01	3	210.33	0	0.00	210.50	3	389	0.77%
2021/08/31	1	212.49	1	210.50	211.50	0	388	0.00%
2021/08/30	0	213.30	0	0.00	215.00	0	387	0.01%
2021/08/27	0	209.61	1	212.00	213.00	-1	389	-0.25%
2021/08/26	0	206.00	0	207.00	206.00	0	387	0.00%
2021/08/25	0	207.75	0	0.00	207.50	0	388	0.00%
2021/08/24	1	203.51	0	205.50	203.50	1	394	0.26%
2021/08/23	1.3	203.13	0	0.00	203.50	1.3	407	0.33%
2021/08/20	0.2	198.04	0	0.00	197.00	0.2	424	0.05%
2021/08/19	0.1	197.44	1	196.00	195.50	-0.9	427	-0.21%
2021/08/18	2.2	197.91	0	0.00	201.00	2.2	421	0.52%
2021/08/17	1.1	200.15	0.1	202.00	199.50	1	420	0.23%
2021/08/16	2.4	200.57	1	208.00	202.00	1.4	420	0.32%
2021/08/13	2.2	214.33	1.1	217.90	210.00	1.1	416	0.27%
2021/08/12	4.4	225.96	1	218.50	218.00	3.4	406	0.83%
2021/08/11	0	238.50	0	0.00	237.00	0	390	0.00%
2021/08/10	0	241.00	0	0.00	244.50	0	390	0.00%
2021/08/06	0	244.50	1	242.00	246.00	-1	417	-0.24%
2021/08/05	2	239.51	0	0.00	240.00	2	424	0.48%
2021/08/04	0	242.00	1	242.00	242.00	-1	434	-0.23%
2021/08/03	0	243.36	0.1	247.40	243.00	-0.1	444	-0.01%
2021/08/02	0.1	247.50	1	248.00	248.50	-0.9	450	-0.20%
2021/07/30	0	242.00	0	0.00	240.50	0	449	0.00%
2021/07/29	0	239.50	0	0.00	238.50	0	450	0.00%
2021/07/28	0.1	238.86	0	0.00	239.00	0.1	452	0.01%
2021/07/27	0	242.00	0	0.00	242.00	0	458	0.00%
2021/07/26	0	243.00	0	0.00	242.50	0	463	0.01%
2021/07/23	0	240.54	0	0.00	241.00	0	470	0.01%
2021/07/22	0.1	243.60	1	244.00	243.00	-0.9	476	-0.19%
2021/07/21	1	238.23	0	0.00	241.00	1	479	0.22%
2021/07/20	1.1	245.95	0	0.00	245.50	1.1	477	0.23%
2021/07/19	0	250.00	0	0.00	251.00	0	472	0.00%
2021/07/16	0	251.50	0	0.00	252.50	0	480	0.00%
2021/07/14	0	246.00	0	0.00	245.50	0	479	0.01%
2021/07/13	0.2	251.00	0	0.00	245.50	0.2	486	0.04%
2021/07/12	0	0.00	0	248.00	250.50	0	488	0.00%
2021/07/09	0	243.27	0	0.00	243.50	0	501	0.01%
2021/07/08	0.1	249.08	0.1	251.60	247.50	0.1	514	0.01%
2021/07/07	0	242.00	0	0.00	247.50	0	521	0.00%
2021/07/06	1	241.00	2	244.50	243.00	-1	549	-0.18%
2021/07/05	1	241.00	2	241.50	241.50	-1	556	-0.18%
2021/07/02	3	237.50	6	240.50	240.00	-3	564	-0.53%
2021/07/01	1	235.98	1	233.00	233.50	0	577	0.00%
2021/06/30	4	233.51	1.1	233.59	233.50	2.9	604	0.49%
2021/06/29	1.1	239.02	0	0.00	236.00	1.1	621	0.18%
2021/06/28	1	244.07	2.1	248.50	247.00	-1.1	621	-0.18%
2021/06/25	2	240.99	4.1	241.52	240.50	-2.1	639	-0.33%
2021/06/23	1.1	232.85	1	232.00	232.00	0.1	661	0.02%
2021/06/22	1	233.52	2	234.94	233.50	-1	659	-0.16%
2021/06/21	0	229.17	2	228.50	230.50	-2	650	-0.30%
2021/06/18	1	231.97	1	231.00	231.00	0	651	0.01%
2021/06/17	1.1	228.51	1	228.00	229.50	0.1	653	0.01%
2021/06/16	1.2	225.06	4	229.88	232.00	-2.8	653	-0.43%
2021/06/15	0.1	225.00	0	226.00	226.50	0.1	650	0.01%
2021/06/11	1	224.50	0	0.00	225.00	1	651	0.15%
2021/06/10	0	0.00	1	229.00	229.00	-1	655	-0.15%
2021/06/08	0	222.00	0	0.00	220.50	0	662	0.00%
2021/06/07	0	221.75	0	0.00	221.50	0	665	0.00%
2021/06/04	0	223.07	0	0.00	224.00	0	666	0.01%
2021/06/03	2	225.75	2	224.00	225.00	0	668	0.00%
2021/06/02	1	228.00	0	0.00	225.50	1	669	0.15%
2021/06/01	0	232.00	0	0.00	232.00	0	666	0.00%
2021/05/31	4	232.50	10.1	238.93	235.00	-6.1	663	-0.92%
2021/05/25	0.1	225.00	1	223.00	225.00	-1	632	-0.15%
2021/05/24	1	229.49	2	229.24	228.00	-1	631	-0.16%
2021/05/21	1.1	222.95	1.4	224.37	225.00	-0.3	634	-0.04%
2021/05/20	1	209.58	5	209.60	208.00	-4	628	-0.63%
2021/05/19	1	209.02	0	0.00	208.50	1	642	0.16%
2021/05/18	0	206.50	0.1	209.65	206.00	-0.1	643	-0.01%
2021/05/17	4	203.49	1.1	207.91	200.50	2.9	642	0.45%
2021/05/14	6	217.92	4	217.38	219.00	2	631	0.32%
2021/05/13	2.1	203.51	2	196.67	204.50	0.2	622	0.02%
2021/05/12	0.7	202.96	1	206.00	198.00	-0.3	617	-0.04%
2021/05/11	1.2	224.83	2	226.50	216.00	-0.8	606	-0.13%
2021/05/10	1.1	233.43	1	229.50	230.50	0.1	593	0.01%
2021/05/07	0	0.00	1	219.00	219.00	-1	592	-0.17%
2021/05/06	1.1	208.09	1	206.50	209.50	0.1	605	0.02%
2021/05/05	1.1	213.68	1	205.00	204.50	0.1	627	0.02%
2021/05/04	2.1	209.73	1	206.00	206.50	1.1	638	0.17%
2021/05/03	1	223.00	1	221.21	221.00	0	638	0.00%
2021/04/29	1	225.99	0.2	227.50	231.00	0.8	647	0.12%
2021/04/28	2.1	220.09	1	220.00	219.00	1.1	652	0.17%
2021/04/27	1	225.72	0.1	231.37	225.50	1	657	0.15%
2021/04/26	1	230.00	1.1	231.18	231.00	-0.1	678	-0.01%
2021/04/22	5.1	230.55	0	232.50	229.50	5.1	744	0.69%
2021/04/21	0	235.00	0	0.00	236.00	0	790	0.00%
2021/04/20	0	0.00	3	238.50	239.50	-3	798	-0.38%
2021/04/19	5	242.10	0	0.00	239.00	5	816	0.61%
2021/04/16	5	239.90	3.2	242.36	240.00	1.8	824	0.22%
2021/04/15	4	242.63	6	243.83	241.00	-2	852	-0.23%
2021/04/14	2.2	234.14	2	235.50	239.50	0.2	840	0.02%
2021/04/13	5.1	239.72	9	241.22	230.50	-3.9	827	-0.47%
2021/04/12	12.1	237.81	19.2	238.96	238.50	-7.1	815	-0.87%
2021/04/09	10.1	228.50	26.1	230.38	231.50	-16	788	-2.03%
2021/04/08	18.2	228.05	18.1	229.23	229.00	0.1	784	0.02%
2021/04/07	3	226.51	5.1	228.60	229.00	-2.1	779	-0.27%
2021/04/06	4	226.25	3	226.67	226.50	1	768	0.13%
2021/04/01	5.2	216.42	9	216.78	214.50	-3.9	742	-0.52%
2021/03/31	11	211.64	9	210.39	210.00	2	725	0.28%
2021/03/30	7.1	209.30	11	211.50	214.00	-3.9	722	-0.54%
2021/03/29	4.1	209.87	2	209.25	208.50	2.1	695	0.30%
2021/03/26	0	201.50	1	197.50	199.50	-1	671	-0.15%
2021/03/25	3	194.33	0	0.00	194.00	3	668	0.45%
2021/03/24	0	0.00	2	195.50	196.00	-2	670	-0.30%
2021/03/23	2	194.75	1	197.50	196.00	1	674	0.15%
2021/03/22	9	192.22	7	194.43	194.50	2	673	0.30%
2021/03/19	14	197.36	0	0.00	194.00	14	675	2.07%
2021/03/18	4	198.50	4.4	199.50	199.50	-0.4	672	-0.06%
2021/03/17	2	198.00	0	0.00	199.00	2	679	0.29%
2021/03/16	0.2	202.00	0	0.00	199.50	0.2	686	0.03%
2021/03/15	0.2	200.00	1	198.00	199.00	-0.8	682	-0.12%
2021/03/12	1.1	193.18	0	0.00	193.50	1.1	677	0.16%
2021/03/09	4	189.38	3.4	188.23	188.00	0.6	699	0.09%
2021/03/08	2	192.50	2	192.00	192.00	0	700	0.00%
2021/03/04	1	194.51	0	0.00	194.50	1	715	0.14%
2021/03/03	0	0.00	1	195.50	196.00	-1	712	-0.14%
2021/03/02	0	0.00	1	193.00	192.00	-1	715	-0.14%
2021/02/26	1	194.02	0	0.00	194.00	1	718	0.14%
2021/02/25	1	197.02	0	0.00	197.00	1	720	0.14%
2021/02/24	1	198.00	0	0.00	197.50	1	718	0.14%
2021/02/23	6	199.92	2	197.50	197.50	4	721	0.55%
2021/02/22	5	205.50	0	0.00	204.50	5	716	0.70%
2021/02/19	4	209.00	3	213.67	209.00	1	727	0.14%
2021/02/18	3	206.67	5	207.30	208.00	-2	726	-0.28%
2021/02/17	0	0.00	0.1	208.00	207.00	-0.1	726	-0.01%
2021/02/05	2	205.00	0	0.00	206.50	2	733	0.27%
2021/02/04	5	207.50	7	207.64	205.00	-2	740	-0.27%
2021/02/03	1	203.50	7	206.71	205.00	-6	760	-0.79%
2021/02/02	1.1	204.35	1	202.00	202.50	0.1	777	0.02%
2021/02/01	1	196.00	1.1	196.05	197.00	-0.1	796	-0.01%
2021/01/29	14.2	204.27	0	0.00	199.00	14.2	817	1.74%
2021/01/28	10	206.90	11	207.41	210.00	-1	820	-0.12%
2021/01/27	1	209.00	8.1	211.98	215.00	-7.1	814	-0.88%
2021/01/26	4	208.50	4	209.13	206.00	0	804	0.00%
2021/01/25	4	207.50	1	207.04	208.50	3	809	0.37%
2021/01/22	2	201.75	4	204.00	206.50	-2	813	-0.25%
2021/01/21	1	202.50	3	202.67	202.00	-2	800	-0.25%
2021/01/20	3	205.83	3	203.17	202.00	0	797	0.00%
2021/01/19	1	205.50	1	211.00	207.50	0	790	0.00%
2021/01/18	4	204.50	3.1	205.46	203.50	0.9	801	0.11%
2021/01/15	4	209.88	9.1	206.73	206.00	-5.1	789	-0.65%
2021/01/14	5.1	196.83	4.2	201.10	204.50	0.9	762	0.12%
2021/01/13	3	190.17	3	189.83	190.00	0	718	0.00%
2021/01/12	3	189.33	7.2	188.69	186.50	-4.2	727	-0.58%
2021/01/11	3	187.69	1.1	186.67	186.50	2	711	0.28%
2021/01/08	3	189.00	3	191.00	192.00	0	699	0.00%
2021/01/07	0	0.00	4	179.00	180.00	-4	675	-0.59%
2021/01/06	1	177.52	0	0.00	174.00	1	679	0.15%
2021/01/05	1.2	177.33	0	0.00	175.50	1.2	693	0.17%
2020/12/30	1	171.50	0	0.00	172.50	1	713	0.14%
2020/12/29	1	172.00	0	0.00	172.00	1	730	0.14%
2020/12/25	1.2	175.43	0	0.00	174.50	1.2	761	0.15%
2020/12/24	2	176.00	0	0.00	175.50	2	771	0.26%
2020/12/22	0	180.00	0	0.00	179.50	0	778	0.00%
2020/12/21	0	178.00	0	0.00	177.00	0	788	0.00%
2020/12/17	1	182.50	0	0.00	182.50	1	786	0.13%
2020/12/15	1	187.50	0	0.00	186.00	1	815	0.12%
2020/12/11	2	191.72	3	188.67	186.50	-1	829	-0.12%
2020/12/10	2	185.25	2	188.25	187.50	0	835	0.00%
2020/12/09	1.2	183.58	2	182.25	182.00	-0.8	837	-0.10%
2020/12/08	2	186.00	0	0.00	184.00	2	854	0.23%
2020/12/07	0	178.00	0	0.00	184.00	0	854	0.00%
2020/12/04	0.3	180.61	0	0.00	179.50	0.3	851	0.03%
2020/12/03	3	180.35	1	181.00	181.50	2	858	0.24%
2020/12/02	0	185.50	0	0.00	184.50	0	859	0.00%
2020/12/01	1	186.50	0	0.00	187.00	1	867	0.12%
2020/11/25	1	191.01	0	0.00	191.50	1	903	0.11%
2020/11/24	1	194.50	1	193.00	193.50	0	927	0.00%
2020/11/19	1	193.00	1	193.50	193.50	0	1,028	0.00%
2020/11/18	0	0.00	1	192.00	192.50	-1	1,064	-0.09%
2020/11/17	3.2	193.94	0	0.00	192.00	3.2	1,095	0.29%
2020/11/16	1	199.01	1	198.00	198.50	0	1,135	0.00%
2020/11/13	1	199.00	1	199.01	197.50	0	1,151	0.00%
2020/11/12	4	196.64	0	0.00	195.50	4	1,171	0.34%
2020/11/11	1	200.00	2	203.25	201.00	-1	1,206	-0.08%
2020/11/10	5	211.21	1	208.50	209.00	4	1,205	0.33%
2020/11/09	0.1	229.00	0	0.00	227.00	0.1	1,219	0.01%
2020/11/06	2	219.75	3	222.00	224.50	-1	1,212	-0.08%
2020/11/05	2	216.75	2	215.50	214.50	0	1,217	0.00%
2020/11/04	2	215.50	1	216.00	216.00	1	1,233	0.08%
2020/11/03	5	212.70	5	212.10	215.50	0	1,259	0.00%
2020/11/02	3	210.33	5	211.50	207.00	-2	1,280	-0.16%
2020/10/30	1	204.50	4	209.13	207.50	-3	1,303	-0.23%
2020/10/29	3.1	204.18	3	204.67	204.00	0.1	1,324	0.01%
2020/10/28	1	203.00	1	203.50	205.00	0	1,340	0.00%
2020/10/27	4	203.00	3	201.00	200.00	1	1,378	0.07%
2020/10/26	23.1	213.58	21	208.12	203.00	2.1	1,384	0.15%
2020/10/23	0	0.00	1.4	204.14	209.00	-1.4	1,358	-0.10%
2020/10/22	7	206.21	5	206.50	204.00	2	1,365	0.15%
2020/10/21	2	201.25	2	203.25	199.00	0	1,365	0.00%
2020/10/20	2	202.00	2	205.50	206.00	0	1,377	0.00%
2020/10/19	1	196.00	3	199.00	198.50	-2	1,367	-0.15%
2020/10/16	0	0.00	1	200.50	195.00	-1	1,378	-0.07%
2020/10/15	0	0.00	1	200.50	200.00	-1	1,385	-0.07%
2020/10/14	1	199.00	0	0.00	198.00	1	1,386	0.07%
2020/10/13	2	202.50	3	202.17	202.00	-1	1,418	-0.07%
2020/10/12	1	202.00	8	203.31	201.50	-7	1,420	-0.49%
2020/10/08	2	199.75	1	198.50	198.00	1	1,423	0.07%
2020/10/07	1	196.50	1	197.50	199.00	0	1,454	0.00%
2020/10/06	0	0.00	6	196.08	199.00	-6	1,522	-0.39%
2020/10/05	7	192.00	1	192.50	191.50	6	1,520	0.39%
2020/09/30	1	187.50	4	187.88	189.50	-3	1,529	-0.20%
2020/09/29	0	0.00	0.1	182.50	182.00	-0.1	1,542	-0.01%
2020/09/25	0	0.00	2.1	175.48	174.00	-2.1	1,552	-0.14%
2020/09/24	1	175.50	0.2	177.00	176.00	0.8	1,547	0.05%
2020/09/22	1	186.50	0	0.00	185.50	1	1,546	0.06%
2020/09/21	0	0.00	0.1	187.00	186.50	-0.1	1,551	-0.01%
2020/09/17	1	188.00	4	188.88	188.50	-3	1,535	-0.20%
2020/09/16	0	0.00	1	185.50	186.00	-1	1,537	-0.07%
2020/09/15	5	182.90	1	181.50	182.00	4	1,545	0.26%
2020/09/14	2	184.25	2	184.75	184.50	0	1,541	0.00%
2020/09/11	2	185.00	5	183.80	182.00	-3	1,569	-0.19%
2020/09/10	4	182.63	1	181.00	180.50	3	1,558	0.19%
2020/09/09	1	180.50	1	182.00	182.50	0	1,580	0.00%
2020/09/08	2	179.25	0	0.00	183.00	2	1,597	0.13%
2020/09/07	1	184.00	2	178.50	177.00	-1	1,635	-0.06%
2020/09/04	1	183.00	1	184.00	184.50	0	1,702	0.00%
2020/09/03	2	191.25	0	0.00	186.00	2	1,713	0.12%
2020/09/02	2	187.25	2	189.75	188.00	0	1,704	0.00%
2020/09/01	4	194.25	2	190.25	190.00	2	1,702	0.12%
2020/08/31	1.1	197.86	2	195.50	195.00	-0.9	1,706	-0.05%
2020/08/28	3.2	195.91	3.1	197.33	197.00	0.2	1,707	0.01%
2020/08/27	11	203.77	10.2	203.79	201.00	0.8	1,705	0.05%
2020/08/26	2.1	198.26	2	195.50	198.50	0.1	1,635	0.01%
2020/08/25	1.1	198.77	2	199.25	195.50	-0.9	1,636	-0.06%
2020/08/24	11.2	197.94	12	195.08	197.00	-0.8	1,622	-0.05%
2020/08/21	3	196.67	5	197.70	200.50	-2	1,593	-0.13%
2020/08/20	3	190.83	4	191.00	183.00	-1	1,572	-0.06%
2020/08/19	1	192.50	1	193.50	192.50	0	1,526	0.00%
2020/08/18	6	192.25	5	193.80	193.00	1	1,532	0.07%
2020/08/17	6	196.33	7	197.21	198.00	-1	1,517	-0.07%
2020/08/14	1	183.50	1	184.50	186.50	0	1,511	0.00%
2020/08/13	5	185.20	6	185.42	180.00	-1	1,525	-0.07%
2020/08/12	1	189.50	37	187.84	188.00	-36	1,520	-2.37%
2020/08/11	12	192.21	2	191.75	190.00	10	1,515	0.66%
2020/08/10	31	196.02	0	0.00	195.00	31	1,495	2.07%
2020/08/07	2	191.25	1	192.00	193.00	1	1,469	0.07%
2020/08/06	2	188.00	4	187.13	191.50	-2	1,433	-0.14%
2020/08/05	9	191.06	1	189.50	188.00	8	1,400	0.57%
2020/08/04	6	179.67	5	180.70	184.50	1	1,360	0.07%
2020/08/03	1	175.00	0	0.00	174.00	1	1,335	0.07%
2020/07/31	2	173.75	2	176.50	174.50	0	1,319	0.00%
2020/07/30	2	165.25	2	164.50	167.00	0	1,279	0.00%
2020/07/29	2	157.50	2	160.25	161.50	0	1,280	0.00%
2020/07/28	1	152.50	2.2	152.45	153.00	-1.2	1,285	-0.09%
2020/07/27	2	155.25	0	0.00	151.00	2	1,294	0.15%
2020/07/24	0	0.00	2	167.75	162.50	-2	1,296	-0.15%
2020/07/22	0	165.00	0	0.00	165.50	0	1,282	0.00%
2020/07/20	0.1	161.00	0	0.00	162.00	0.1	1,255	0.01%
2020/07/17	2	169.49	3.1	172.19	168.00	-1.1	1,244	-0.09%
2020/07/16	2	172.75	0	0.00	171.00	2	1,203	0.17%
2020/07/15	0.1	178.50	3	184.00	178.50	-2.9	1,187	-0.24%
2020/07/14	6	188.00	4	187.88	182.50	2	1,166	0.17%
2020/07/13	3	183.17	2	188.75	191.50	1	1,126	0.09%
2020/07/10	1	169.00	2	171.05	174.50	-1	1,053	-0.10%
2020/07/09	0	0.00	12	170.08	174.00	-12	1,033	-1.16%
2020/07/08	13	161.96	0	0.00	161.50	13	1,002	1.30%
2020/07/07	1	154.50	4	154.38	152.50	-3	971	-0.31%
2020/07/01	1	148.00	0	0.00	148.50	1	938	0.11%
2020/06/30	1	151.50	0	0.00	148.50	1	930	0.11%
2020/06/24	0.1	147.50	0	0.00	147.50	0.1	912	0.01%
2020/06/23	1	146.00	1	151.00	149.00	0	903	0.00%
2020/06/22	2	151.50	0	0.00	150.00	2	888	0.23%
2020/06/19	0.1	149.50	2	149.00	150.00	-1.9	873	-0.22%
2020/06/18	9	151.33	8.1	149.65	147.50	0.9	861	0.10%
2020/06/17	0	0.00	5	141.50	142.00	-5	821	-0.61%
2020/06/16	5	140.50	5	144.00	140.00	0	814	0.00%
2020/06/12	2	139.50	2.2	139.68	140.00	-0.2	766	-0.02%
2020/06/11	5	140.39	5	139.00	136.00	0	714	0.00%
2020/06/10	0.2	129.50	0	0.00	129.50	0.2	633	0.03%
2020/06/05	0	0.00	1	133.00	130.00	-1	590	-0.17%
2020/06/04	0	0.00	8	127.50	126.00	-8	570	-1.40%
2020/06/03	8	126.50	3	124.00	127.00	5	556	0.90%
2020/06/01	1	119.47	1	120.00	118.50	0	516	0.00%
2020/05/28	1	119.50	0	0.00	118.50	1	492	0.20%
2020/05/27	0	120.00	1	120.00	121.50	-1	477	-0.21%
2020/05/26	1	115.00	11	118.23	116.00	-10	449	-2.23%
2020/05/25	8	120.00	1	119.50	119.00	7	435	1.61%
2020/05/22	1	115.00	2.1	115.00	116.00	-1.1	408	-0.27%
2020/05/21	5	114.70	5.1	114.17	118.00	-0.1	391	-0.03%
2020/05/20	3	108.17	2	108.00	108.50	1	347	0.29%
2020/05/19	1	106.00	4	103.50	103.50	-3	307	-0.98%
2020/05/15	0	0.00	4	91.05	90.00	-4	257	-1.55%
2020/05/14	4	90.53	0	0.00	90.50	4	248	1.61%
2020/04/30	2	86.20	0	0.00	86.00	2	167	1.20%
2020/04/29	5	83.96	0	0.00	84.00	5	145	3.44%
2020/03/23	0	0.00	1	69.20	71.00	-1	65	-1.53%
2020/03/20	0.1	72.80	0	0.00	72.00	0.1	64	0.15%
2020/03/19	0.1	67.70	0	0.00	67.40	0.1	63	0.08%
2020/03/06	1	96.20	0	0.00	96.40	1	59	1.68%
2020/03/04	0.1	97.00	0	0.00	96.70	0.1	58	0.09%
2020/03/02	0	0.00	1.1	97.19	96.40	-1.1	58	-1.79%
2020/02/24	1	99.50	0	0.00	99.90	1	57	1.75%
2020/02/11	0	0.00	1	101.00	101.00	-1	60	-1.65%
2020/02/10	1	101.50	0	0.00	102.00	1	59	1.67%
2020/01/03	1	110.50	0	0.00	110.50	1	49	2.03%
2019/11/15	0	0.00	1	103.50	103.50	-1	34	-2.93%
2019/11/08	1	103.00	0	0.00	103.00	1	34	2.87%
2019/10/04	0	0.00	0	102.00	101.00	0	43	-0.11%
2019/08/05	1	105.00	0	0.00	105.00	1	47	2.09%
2019/07/01	2	105.00	0	0.00	104.50	2	45	4.36%
2019/06/24	0.1	103.00	0	0.00	102.50	0.1	42	0.12%
2019/06/14	1	103.00	0	0.00	103.00	1	39	2.56%
2019/04/08	0	0.00	0.1	110.00	110.00	-0.1	54	-0.09%
2019/01/21	0.1	99.30	0	0.00	99.80	0.1	22	0.22%
2018/11/21	0	102.00	0	0.00	102.00	0	86	0.06%
2018/09/25	3	107.67	3	108.67	108.50	0	117	0.00%
2018/09/19	1	106.00	2	105.50	105.50	-1	120	-0.83%
2018/09/18	1	105.00	1	103.50	104.50	0	121	0.00%
2018/09/17	1	105.50	0	0.00	105.00	1	121	0.82%
2018/09/05	0.1	106.50	0	0.00	106.50	0.1	125	0.08%
2018/08/28	0	0.00	0	115.00	115.00	0	103	-0.04%
2018/08/23	2	118.00	0	0.00	116.50	2	100	2.00%
2018/07/23	0	130.00	0	0.00	129.50	0	113	0.02%
2018/07/17	0	0.00	1	129.50	130.00	-1	112	-0.89%
2018/05/15	0	0.00	1	133.50	132.50	-1	81	-1.22%
2018/05/07	1	137.00	1	136.00	136.00	0	82	0.00%
2018/04/17	0	0.00	1	134.00	133.00	-1	86	-1.16%
2018/04/11	0	0.00	1	134.50	133.00	-1	88	-1.13%
2018/03/29	0	0.00	1	135.00	134.00	-1	90	-1.10%
2018/03/26	0	0.00	1	133.00	133.50	-1	94	-1.06%
2018/03/23	4	133.00	0	0.00	133.50	4	95	4.20%
2018/03/15	0	0.00	1	135.00	134.00	-1	97	-1.03%
2018/03/05	0	0.00	5	133.20	133.50	-5	101	-4.92%
2018/02/26	0	0.00	1	134.50	135.00	-1	105	-0.95%
2018/02/12	7	132.29	0	0.00	130.50	7	114	6.13%
2018/02/07	0	0.00	2	128.00	128.00	-2	113	-1.77%
2018/01/25	0	0.00	4	131.50	131.00	-4	112	-3.54%
2018/01/24	0	0.00	5	132.30	132.50	-5	112	-4.46%
2018/01/23	0	0.00	1	133.50	132.50	-1	111	-0.90%
2018/01/22	0	133.50	0	0.00	133.50	0	112	0.02%
2018/01/17	1	135.50	1	135.50	135.50	0	111	0.00%
2018/01/12	2	133.00	0	0.00	134.00	2	114	1.74%
2018/01/08	1	135.50	0	0.00	133.00	1	122	0.82%
2018/01/05	1	136.00	0	0.00	135.50	1	129	0.77%
2018/01/04	2	133.00	1	135.00	136.00	1	132	0.75%
2018/01/03	0	0.00	2	132.50	132.00	-2	129	-1.54%