系統電 (5309)-國泰-館前券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股▲0.89%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.05	0	0.00	39.05	1	15,648	0.01%
2025/01/20	3.3	39.01	3	38.97	39.30	0.3	15,637	0.00%
2025/01/17	1	38.30	0	0.00	38.20	1	15,602	0.01%
2025/01/16	2	37.78	3	37.78	38.15	-1	15,611	-0.01%
2025/01/15	1	37.60	3.2	37.51	37.15	-2.2	15,591	-0.01%
2025/01/14	0	37.60	4.1	37.84	37.65	-4.1	15,584	-0.03%
2025/01/13	4.1	37.42	3.1	38.43	37.60	1	15,571	0.01%
2025/01/10	6	39.34	7	39.56	39.00	-1	15,533	-0.01%
2025/01/09	36	40.57	11.1	39.83	39.30	24.9	15,512	0.16%
2025/01/08	7	41.62	8	42.13	41.80	-1	15,427	-0.01%
2025/01/07	11.1	41.97	2	42.64	41.60	9.1	15,368	0.06%
2025/01/06	8	42.51	13	43.09	42.40	-5	15,301	-0.03%
2025/01/03	14	42.20	5.6	41.80	41.40	8.4	15,143	0.06%
2025/01/02	31.8	43.24	42.1	43.23	42.50	-10.3	15,098	-0.07%
2024/12/31	10	41.53	5	41.85	41.65	5	14,895	0.03%
2024/12/30	6.1	42.05	3.5	41.61	41.65	2.6	14,870	0.02%
2024/12/27	5	42.26	7	42.36	42.45	-2	14,828	-0.01%
2024/12/26	141.6	43.88	144	43.85	43.30	-2.4	14,649	-0.02%	大買/大賣/
2024/12/25	132	42.13	140.1	42.49	43.00	-8	14,197	-0.06%	大買/大賣/
2024/12/24	2	41.18	2	41.18	40.55	0	13,839	0.00%
2024/12/23	13.2	41.25	27.1	41.17	41.20	-13.9	13,764	-0.10%
2024/12/20	15	40.75	24.4	40.79	41.50	-9.4	13,528	-0.07%
2024/12/19	9.1	39.03	10	39.12	39.45	-0.9	13,359	-0.01%
2024/12/18	79	40.62	75	39.80	39.70	4	13,308	0.03%
2024/12/17	2.1	39.01	5.1	39.00	38.80	-3	13,108	-0.02%
2024/12/16	1.1	38.95	2	38.93	38.90	-0.9	13,079	-0.01%
2024/12/13	12	39.87	12	39.86	39.50	0	13,005	0.00%
2024/12/12	2.4	40.19	19	40.14	40.10	-16.6	12,896	-0.13%
2024/12/11	17.4	40.75	4	40.50	40.65	13.4	12,827	0.10%
2024/12/10	38.2	40.65	22	40.45	40.25	16.2	12,719	0.13%
2024/12/09	42.9	41.24	26	41.64	40.40	16.9	12,612	0.13%
2024/12/06	42.5	44.72	40	44.84	44.45	2.5	12,290	0.02%
2024/12/05	97	46.64	76	46.92	46.50	21	11,975	0.18%
2024/12/04	167.6	46.07	183.9	46.50	46.95	-16.3	11,445	-0.14%	大買/大賣/
2024/12/03	33.4	44.88	31.2	44.44	44.15	2.2	10,614	0.02%
2024/12/02	168.5	46.92	159.1	45.85	45.30	9.5	10,323	0.09%	大買/大賣/
2024/11/29	193.4	46.00	124.3	45.89	46.95	69.1	9,478	0.73%	大買/大賣/
2024/11/28	93.1	45.35	119	45.39	43.95	-25.9	8,667	-0.30%	大賣/
2024/11/27	80.1	46.85	101.1	46.20	45.50	-21	8,159	-0.26%	大賣/
2024/11/26	147.1	50.01	159.4	49.69	48.00	-12.2	7,657	-0.16%	大買/大賣/
2024/11/25	9	47.04	44.8	49.33	49.60	-35.8	6,417	-0.56%
2024/11/22	105.5	46.21	127.9	46.38	45.10	-22.4	6,148	-0.36%	大買/大賣/
2024/11/21	137.6	41.99	157.2	42.51	43.70	-19.6	5,223	-0.37%	大買/大賣/
2024/11/20	19	39.90	17	39.96	39.75	2	4,911	0.04%
2024/11/19	66.1	40.04	78	40.23	40.75	-11.9	5,163	-0.23%
2024/11/18	109	40.65	118.3	40.75	40.00	-9.3	4,807	-0.19%	大買/大賣/
2024/11/15	24.1	40.03	20	39.87	38.85	4	4,422	0.09%
2024/11/14	13	40.00	16	40.19	40.50	-3	4,266	-0.07%
2024/11/13	97.1	40.81	92.1	40.75	40.20	5	3,996	0.12%
2024/11/12	60.3	38.28	29.1	38.75	38.15	31.3	3,444	0.91%
2024/11/11	24.3	36.92	99.2	38.41	39.25	-74.9	3,101	-2.42%
2024/11/08	12.1	35.84	1	36.50	35.70	11.1	2,996	0.37%
2024/11/07	1	35.50	5	36.69	36.50	-4	3,075	-0.13%
2024/11/06	2	33.83	0	0.00	33.80	2	3,074	0.07%
2024/10/30	10	33.97	0	0.00	33.80	10	3,517	0.28%
2024/10/29	2	34.30	0	0.00	34.25	2	3,647	0.05%
2024/10/28	1	34.80	38	34.60	34.60	-37	3,742	-0.99%
2024/10/25	1	35.50	0	0.00	35.30	1	3,880	0.03%
2024/10/24	0.2	36.05	11	36.10	35.65	-10.8	3,962	-0.27%
2024/10/21	1	35.80	0	0.00	35.85	1	4,477	0.02%
2024/10/18	2	35.80	8	36.61	35.80	-6	4,855	-0.12%
2024/10/17	0	0.00	12	36.40	36.40	-12	4,915	-0.24%
2024/10/16	1	35.55	17	35.68	35.60	-16	5,042	-0.32%
2024/10/15	1.1	36.09	14	36.14	35.80	-12.9	5,192	-0.25%
2024/10/14	2	36.20	0	0.00	36.10	2	5,479	0.04%
2024/10/11	2	35.56	3	35.97	35.75	-1	5,743	-0.02%
2024/10/09	0.5	35.80	1	36.60	36.00	-0.5	6,009	-0.01%
2024/10/08	1	36.75	0	0.00	36.60	1	6,563	0.02%
2024/10/07	2	37.15	1.1	37.20	37.25	0.9	6,987	0.01%
2024/09/30	1	36.50	0	0.00	36.45	1	7,096	0.01%
2024/09/27	3	36.52	0	0.00	36.45	3	7,133	0.04%
2024/09/26	11	36.24	0	0.00	36.20	11	7,124	0.15%
2024/09/25	5.1	36.85	0	0.00	36.65	5.1	7,118	0.07%
2024/09/24	21	36.50	0	0.00	36.15	21	7,116	0.30%
2024/09/23	0	0.00	0	36.50	36.55	0	7,116	0.00%
2024/09/20	5	35.80	0	0.00	35.55	5	7,105	0.07%
2024/09/18	0	0.00	15	35.70	35.40	-15	7,106	-0.21%
2024/09/16	0.1	35.60	0	0.00	35.25	0.1	7,106	0.00%
2024/09/13	10	35.20	0	0.00	35.25	10	7,104	0.14%
2024/09/12	0	34.85	0	0.00	34.80	0	7,108	0.00%
2024/09/11	0	0.00	3	34.28	34.20	-3	7,110	-0.04%
2024/09/10	12	34.61	15	34.57	34.25	-3	7,198	-0.04%
2024/09/09	21	34.90	8	35.03	35.10	13	7,167	0.18%
2024/09/06	24	35.69	5	35.84	35.80	19	7,144	0.27%
2024/09/05	7.3	35.95	0	0.00	35.50	7.3	7,136	0.10%
2024/09/04	3	35.18	27	35.96	35.90	-24	7,112	-0.34%
2024/09/03	8	37.94	2	37.75	37.65	6	7,084	0.09%
2024/08/30	2	38.83	0	39.05	38.60	2	7,027	0.03%
2024/08/29	10	38.94	2	39.00	38.90	8	6,996	0.11%
2024/08/28	5.1	39.75	13.1	39.66	39.50	-8.1	6,959	-0.12%
2024/08/27	2.1	40.35	4	40.40	39.80	-2	6,915	-0.03%
2024/08/26	22.8	40.34	11	40.42	39.85	11.8	6,904	0.17%
2024/08/23	16.2	40.69	52.2	40.60	40.30	-36	6,870	-0.52%
2024/08/22	143.2	44.14	72.4	44.39	43.00	70.9	6,660	1.06%	大買/
2024/08/21	56.2	43.90	59.6	43.13	44.30	-3.4	6,161	-0.05%
2024/08/20	0.1	41.30	4	42.03	41.15	-4	5,794	-0.07%
2024/08/19	14.1	41.36	11.1	41.49	41.40	3	5,743	0.05%
2024/08/16	64.2	41.97	20.1	41.52	41.95	44.1	5,672	0.78%
2024/08/15	3	40.22	0	0.00	40.05	3	5,520	0.05%
2024/08/14	7	40.71	30	41.04	40.75	-23	5,530	-0.42%
2024/08/13	3	40.32	35	40.51	40.55	-32	5,471	-0.58%
2024/08/12	8.1	41.07	25	40.87	40.05	-17	5,406	-0.31%
2024/08/09	29	41.29	9.2	41.25	41.50	19.9	5,324	0.37%
2024/08/08	7	39.03	5	38.78	38.90	2	5,176	0.04%
2024/08/07	5	39.30	1.7	39.09	39.40	3.3	5,118	0.06%
2024/08/06	18.2	37.41	10	36.35	35.85	8.2	5,036	0.16%
2024/08/05	18.2	38.85	16	38.83	38.60	2.2	4,927	0.04%
2024/08/02	17.3	42.95	10.3	43.04	42.85	7	4,837	0.14%
2024/08/01	19.1	43.01	6.1	42.89	42.90	13	4,681	0.28%
2024/07/31	11	42.42	3	42.37	42.35	8	4,543	0.18%
2024/07/30	53.3	41.76	7	41.48	42.30	46.3	4,444	1.04%
2024/07/29	6.1	41.55	25.6	41.59	40.20	-19.5	4,288	-0.45%
2024/07/26	8	41.88	6	41.87	42.00	2	4,201	0.05%
2024/07/23	33	42.20	12	41.90	41.85	21	4,126	0.51%
2024/07/22	31.2	41.28	34.1	40.96	40.50	-2.9	3,893	-0.07%
2024/07/19	47.1	42.96	63.2	43.43	42.50	-16.1	3,648	-0.44%
2024/07/18	2.1	41.12	11	41.15	41.25	-9	3,267	-0.27%
2024/07/17	39.2	42.50	23	42.75	42.00	16.2	3,203	0.51%
2024/07/16	26	43.10	22	42.99	43.30	4	3,078	0.13%
2024/07/15	38	42.77	18.1	42.86	42.95	19.9	2,953	0.67%
2024/07/12	24.1	42.43	50.1	42.58	42.15	-26	2,682	-0.97%
2024/07/11	27.2	41.60	39.2	41.80	42.25	-12	2,484	-0.48%
2024/07/10	118.4	41.64	48.9	41.51	42.00	69.5	2,243	3.10%	大買/
2024/07/09	42	39.99	34.2	39.37	39.90	7.9	1,678	0.47%
2024/07/08	29.1	37.82	9	37.38	37.15	20	1,278	1.57%
2024/07/05	0	0.00	16.1	36.93	37.00	-16.1	1,200	-1.34%
2024/07/04	0	0.00	1.1	36.25	36.45	-1.1	1,169	-0.09%
2024/07/03	3	36.23	9	36.27	36.35	-6	1,169	-0.51%
2024/06/27	0	0.00	1	35.55	35.40	-1	1,208	-0.08%
2024/06/26	0	0.00	1	35.40	35.20	-1	1,420	-0.07%
2024/06/25	4	35.20	0	0.00	35.20	4	1,746	0.23%
2024/06/24	1	34.90	0	0.00	34.90	1	1,999	0.05%
2024/06/17	8.1	35.98	3	35.92	35.75	5.1	2,033	0.25%
2024/06/13	1	34.10	0	0.00	34.20	1	1,942	0.05%
2024/06/12	2	34.40	0	0.00	34.20	2	1,949	0.10%
2024/06/11	6	34.36	0	34.40	34.10	6	1,977	0.30%
2024/06/07	0	0.00	2	35.15	34.95	-2	1,995	-0.10%
2024/06/06	5.5	34.95	0	0.00	34.65	5.5	2,031	0.27%
2024/06/05	5	35.39	4	35.05	35.05	1	2,026	0.05%
2024/06/04	0	0.00	1	35.90	35.40	-1	2,059	-0.05%
2024/06/03	2	35.55	2	35.75	35.70	0	2,127	0.00%
2024/05/31	0	0.00	11.1	35.40	35.35	-11.1	2,240	-0.49%
2024/05/30	6	36.39	6.1	35.98	35.70	-0.1	2,313	0.00%
2024/05/29	27	36.91	12	36.89	37.20	15	2,312	0.65%
2024/05/28	0	35.20	2	35.65	35.60	-2	2,277	-0.09%
2024/05/24	3	35.45	0	0.00	35.05	3	2,284	0.13%
2024/05/23	9.1	35.52	0	0.00	35.45	9.1	2,287	0.40%
2024/05/22	0	35.55	6	35.80	35.30	-6	2,278	-0.26%
2024/05/21	0	0.00	2	35.20	35.30	-2	2,269	-0.09%
2024/05/20	2	35.35	8	35.26	35.25	-6	2,269	-0.26%
2024/05/17	0	0.00	7.2	34.26	34.55	-7.2	2,234	-0.32%
2024/05/16	4	34.10	10	34.04	34.10	-6	2,247	-0.27%
2024/05/15	3.1	34.45	20	34.48	34.25	-16.9	2,247	-0.75%
2024/05/14	1	34.35	0	0.00	34.50	1	2,256	0.04%
2024/05/13	0	0.00	1	34.25	34.25	-1	2,255	-0.04%
2024/05/10	1	34.75	0	0.00	34.45	1	2,253	0.04%
2024/05/09	0	0.00	2	34.20	34.40	-2	2,254	-0.09%
2024/05/08	2	34.50	0	0.00	34.00	2	2,254	0.09%
2024/05/03	0	0.00	1	34.70	34.75	-1	2,250	-0.04%
2024/05/02	1	34.85	0	0.00	34.80	1	2,261	0.04%
2024/04/30	1	34.80	0	0.00	34.70	1	2,269	0.04%
2024/04/29	0.1	34.60	0	0.00	34.45	0.1	2,268	0.00%
2024/04/26	1	34.25	3	34.10	33.85	-2	2,265	-0.09%
2024/04/24	5	34.05	0	0.00	34.20	5	2,268	0.22%
2024/04/23	0	33.70	0	0.00	33.30	0	2,282	0.00%
2024/04/22	6	33.33	0	0.00	33.25	6	2,296	0.26%
2024/04/19	2	34.28	10	34.03	34.05	-8	2,289	-0.35%
2024/04/18	17	35.46	5	35.25	34.70	12	2,276	0.53%
2024/04/17	2	35.60	14	35.63	35.20	-12	2,303	-0.52%
2024/04/16	2	33.80	4	33.84	33.80	-2	2,303	-0.09%
2024/04/15	1	35.50	1	35.40	35.00	0	2,450	0.00%
2024/04/12	1	35.75	2	35.15	35.50	-1	2,513	-0.04%
2024/04/11	3	35.05	2	35.05	34.95	1	2,509	0.04%
2024/04/10	4	35.60	2.8	35.87	35.50	1.2	2,502	0.05%
2024/04/09	3	35.60	2	35.85	35.55	1	2,498	0.04%
2024/04/08	1.1	35.04	6	35.29	35.30	-4.9	2,509	-0.20%
2024/04/03	2	35.05	14	35.15	35.05	-12	2,497	-0.48%
2024/04/02	3	35.35	3	35.33	35.35	0	2,487	0.00%
2024/04/01	1	36.00	2	35.68	35.75	-1	2,462	-0.04%
2024/03/29	56	37.18	36	38.04	35.75	20	2,445	0.82%
2024/03/28	64.5	39.56	36	39.58	39.50	28.5	2,276	1.25%
2024/03/27	27	38.76	67.2	38.77	39.60	-40.2	1,943	-2.07%
2024/03/26	2	36.35	1	36.10	36.00	1	1,684	0.06%
2024/03/25	3	36.78	13	37.02	36.50	-10	1,671	-0.60%
2024/03/22	10	36.48	1	36.20	36.20	9	1,648	0.55%
2024/03/21	0	0.00	1	35.90	36.10	-1	1,642	-0.06%
2024/03/20	0	0.00	1	35.75	35.70	-1	1,651	-0.06%
2024/03/19	1	36.00	0	0.00	35.75	1	1,663	0.06%
2024/03/18	0	0.00	4	35.75	35.75	-4	1,697	-0.24%
2024/03/14	17	37.04	3	36.83	36.50	14	1,744	0.80%
2024/03/13	7	36.29	0	0.00	35.75	7	1,713	0.41%
2024/03/12	11	36.84	5	36.87	36.80	6	1,702	0.35%
2024/03/11	5	35.55	1	35.70	35.40	4	1,661	0.24%
2024/03/08	6	35.67	3.2	35.77	35.35	2.9	1,694	0.17%
2024/03/07	4.1	37.42	3.2	37.21	36.70	1	1,669	0.06%
2024/03/06	12	37.21	4	37.40	36.95	8	1,602	0.50%
2024/03/05	5	36.57	7	36.96	37.30	-2	1,526	-0.13%
2024/03/04	3.1	35.27	3	35.57	35.50	0.1	1,454	0.00%
2024/03/01	8	34.93	0	0.00	34.70	8	1,436	0.56%
2024/02/29	1	35.00	2.1	34.86	35.00	-1.1	1,440	-0.08%
2024/02/27	1.1	35.06	0	0.00	34.65	1.1	1,431	0.08%
2024/02/26	0	0.00	2	34.38	34.25	-2	1,419	-0.14%
2024/02/23	1	34.35	2	34.25	33.85	-1	1,402	-0.07%
2024/02/22	0.3	34.03	0	0.00	34.25	0.3	1,400	0.02%
2024/02/21	1	34.05	0	34.20	34.00	1	1,405	0.07%
2024/02/20	0	34.50	2	34.50	34.30	-2	1,410	-0.14%
2024/02/19	0	34.75	0	0.00	34.60	0	1,412	0.00%
2024/02/16	20.1	34.68	6	34.38	34.70	14.1	1,403	1.00%
2024/02/15	8	33.35	0	33.75	33.70	8	1,395	0.57%
2024/02/05	1	34.05	0	34.00	33.85	1	1,389	0.07%
2024/02/02	2.1	33.96	2.2	34.24	34.05	-0.1	1,396	-0.01%
2024/02/01	0	0.00	3	34.65	34.45	-3	1,397	-0.21%