台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)
  • 股價
    43.50
  • 漲跌
    ▼2.50
  • 漲幅
    -5.43%
  • 成交量
    477
  • 產業
    上櫃 資訊服務類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天剛 (5310)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28143.5000.0043.5013360.30%
2024/03/2600.00549.4049.00-5323-1.55%
2024/03/25252.3500.0051.5023100.65%
2024/03/2200.00148.5053.40-1299-0.33%
2024/03/20147.50447.5347.55-3278-1.08%
2024/03/1900.00344.2344.55-3269-1.11%
2024/03/1200.00238.5038.70-2219-0.91%
2024/03/111235.72138.0035.20112035.40%
2024/03/08138.00637.7237.00-5172-2.89%
2024/03/0700.00237.1037.10-2138-1.44%
2024/03/06132.00332.8833.75-2122-1.63%
2024/03/05230.40530.3930.70-390-3.32%
2024/03/0400.00229.0029.00-259-3.36%
2024/03/01125.8000.0026.501472.12%
2024/02/2900.00024.2525.000440.00%
2024/02/16223.5000.0026.102375.27%
2023/10/1700.00125.7027.30-137-2.64%
2023/10/16125.0000.0025.001313.18%
2023/07/25228.3000.0028.2521751.14%
2023/07/14126.6000.0026.6511710.58%
2023/07/13126.7000.0026.6511690.59%
2023/07/0300.00028.1528.650165-0.01%
2023/06/2800.001128.5028.60-11166-6.61%
2023/06/261129.9000.0029.95111646.68%
2023/06/21029.5000.0029.7501620.01%
2023/06/16128.7500.0028.7511590.63%
2023/06/14127.1000.0027.9011560.64%
2023/06/13129.603527.2127.50-34152-22.30%
2023/06/1200.00530.0030.00-5146-3.42%
2023/06/02134.20733.2133.25-6118-5.07%
2023/05/3100.000.434.4035.70-0.4108-0.36%
2023/05/29233.5000.0034.052842.38%
2023/05/1000.00127.7527.75-128-3.50%
2023/03/24124.8500.0024.801146.80%
2022/09/23127.45227.2327.30-117-5.81%
2022/09/22228.3500.0028.3521512.58%
2022/09/01126.00126.0025.95090.00%
2022/07/0400.00226.9526.50-215-12.69%
2022/07/0100.00226.0026.50-219-10.34%
2022/06/3000.00526.2126.60-519-25.80%
2022/06/29127.1000.0027.001195.19%
2022/04/1200.00131.0031.00-124-4.03%
2022/04/08133.30134.7034.500230.00%
2022/04/0700.00132.0033.15-126-3.79%
2022/03/2800.00128.2028.30-128-3.53%
2022/03/2300.00626.7028.20-627-21.71%
2022/03/2200.00125.7525.65-126-3.71%
2022/03/1600.00225.4325.45-229-6.69%
2022/03/1500.00624.5525.20-630-19.90%
2022/02/2200.000.927.5528.90-0.939-2.28%
2021/12/0200.00315.8015.85-339-7.61%
2021/11/29115.9000.0015.901382.60%
2021/11/0900.00614.9014.90-627-21.58%
2021/10/27314.9000.0014.4532910.08%
2021/09/0600.00113.4514.10-127-3.65%
2021/08/1100.00213.5014.80-228-6.92%
2021/08/04516.2400.0015.0053414.70%
2021/04/1500.00118.5018.50-1119-0.84%
2021/04/082422.0500.0019.202411021.78%
2021/04/072820.0500.0020.05289529.41%
2021/04/06518.2500.0018.255875.70%
2021/04/0100.00216.6016.60-282-2.41%
2021/03/3100.00115.1015.10-172-1.38%
2021/03/2400.00112.2512.30-162-1.60%
2021/03/1900.00112.1012.10-162-1.60%
2021/01/1500.00113.6013.60-1124-0.80%
2021/01/1100.000.412.5013.30-0.4125-0.28%
2020/12/2500.00113.7013.70-1132-0.76%
2020/12/0100.00214.4014.40-2181-1.10%
2020/11/30215.6000.0015.5021801.11%
2020/11/02113.1000.0012.3012560.39%
2020/10/2700.00213.7013.80-2317-0.63%
2020/10/2600.00113.7013.80-1336-0.30%
2020/10/2200.00114.8014.35-1345-0.29%
2020/09/29414.51114.9014.7534880.61%
2020/09/2400.00613.1513.20-6484-1.24%
2020/09/01115.5000.0015.5014730.21%
2020/08/31117.3000.0017.2014640.22%
2020/08/25116.7500.0016.7514580.22%
2020/08/2400.00516.7216.50-5452-1.10%
2020/08/14913.20612.7013.3034150.72%
2020/08/12611.55111.3011.5554011.25%
2020/08/0700.00510.5011.00-5382-1.31%
2020/08/05510.8000.0010.8053551.41%
2020/07/30958.3500.008.369528433.43%
2020/07/2900.0037.457.60-3265-1.13%
2020/07/2847.3600.007.3642601.53%
2020/07/2767.4357.607.4512520.40%
2020/07/2478.0000.008.0072372.95%
2020/07/23507.4400.007.465022122.62%
2020/07/2016.6000.006.7411620.62%
2020/07/0937.4200.007.4231042.87%
2020/07/0228.0000.007.822822.42%
2020/04/0900.00513.9113.80-5118-4.20%
2020/02/1400.009114.4314.40-9160-151.29%
2019/12/2700.001020.6821.00-1095-10.51%
2019/12/2500.00320.3020.50-389-3.37%
2019/12/2300.00320.8320.90-389-3.35%
2019/12/2000.00321.0021.00-389-3.35%
2019/12/1900.00320.5020.00-388-3.37%
2019/12/1700.001020.1720.50-1089-11.16%
2019/12/1600.001020.8320.60-1089-11.18%
2019/12/1300.00921.2721.50-988-10.19%
2019/12/1100.001120.4520.30-1183-13.16%
2019/12/0900.007920.0020.20-7982-96.21%
2019/12/0500.001820.5020.50-1881-21.98%
2019/12/0400.00220.1020.30-281-2.46%
2019/12/0300.00720.4120.75-781-8.56%
2019/11/2900.00619.8819.95-683-7.21%
2019/11/2800.001619.6719.55-1683-19.23%
2019/11/2200.001220.9321.00-1283-14.39%
2019/06/1900.001028.7528.75-10172-5.79%
2019/06/1800.001026.1526.15-10172-5.80%
2019/05/171020.5000.0023.00102603.84%
2019/05/16423.0600.0022.2542621.52%
2019/04/17442.2100.0042.0042821.42%
2019/04/1000.00141.1044.20-1282-0.35%
2019/04/08141.70142.0041.8002760.00%
2019/03/2700.00140.2040.40-1268-0.37%
2019/03/2200.00142.3041.85-1270-0.37%
2019/03/0800.006746.0046.50-67276-24.27%
2019/03/0500.001646.0845.55-16254-6.29%
2019/02/271541.0000.0041.50152326.47%
2019/02/1500.007941.2041.20-79262-30.13%
2018/12/10255.0000.0054.6025080.39%
2018/12/07356.1000.0055.5035170.58%
2018/12/06155.5000.0055.2015220.19%
2018/12/05256.6000.0056.3025330.37%
2018/11/23558.6000.0058.4056140.81%
2018/11/22259.3000.0059.3026470.31%
2018/11/2000.00561.9261.00-5679-0.74%
2018/11/1600.009859.0058.80-98707-13.86%
2018/11/14149.7000.0049.5017370.14%
2018/11/13144.8500.0049.0018050.12%
2018/11/12947.3100.0046.7598151.10%
2018/11/09149.1500.0051.9018030.12%
2018/11/08556.40556.4054.6008060.00%
2018/11/06154.3000.0055.1018510.12%
2018/11/01254.1000.0054.5028820.23%
2018/10/31155.00153.0053.8009480.00%
2018/10/30651.87252.0053.8041,0840.37%
2018/10/291054.81655.0554.0041,1380.35%
2018/10/26261.70160.5060.0011,1710.09%
2018/10/19763.1100.0064.0071,3070.54%
2018/10/18366.33166.8066.0021,3300.15%
2018/10/16167.50168.9067.3001,3300.00%
2018/10/15166.70267.8068.00-11,331-0.08%
2018/10/1200.00467.8868.10-41,330-0.30%
2018/10/111263.07363.0364.0091,3200.68%
2018/10/09267.00265.7066.6001,3070.00%
2018/10/0800.00170.6070.70-11,296-0.08%
2018/10/0500.00172.0070.70-11,294-0.08%
2018/09/28170.30171.3070.4001,2750.00%
2018/09/26270.1000.0069.7021,2790.16%
2018/09/25672.57273.7073.6041,2720.31%
2018/09/212270.56469.4371.00181,2621.43%
2018/09/18165.30166.0064.5001,2850.00%
2018/09/17165.50164.6065.9001,2870.00%
2018/09/14461.38761.8162.50-31,283-0.23%
2018/09/13166.601963.9062.20-181,274-1.41%
2018/09/12564.8800.0065.0051,2650.40%
2018/09/11363.70363.3065.0001,2600.00%
2018/09/10363.6000.0063.5031,2520.24%
2018/09/0700.00267.0066.50-21,243-0.16%
2018/09/0600.001969.2868.80-191,233-1.54%
2018/09/0500.00370.4069.40-31,237-0.24%
2018/09/0300.00171.8071.10-11,250-0.08%
2018/08/31272.55272.5073.2001,2440.00%
2018/08/30268.15170.7072.5011,2310.08%
2018/08/29271.45569.2069.30-31,209-0.25%
2018/08/241773.94173.7073.70161,1671.37%
2018/08/23473.20472.1873.2001,1680.00%
2018/08/22169.20469.4570.00-31,154-0.26%
2018/08/2100.00265.0069.10-21,127-0.18%
2018/08/209871.2920975.4362.90-1111,106-10.03% 大賣/鉅額交易
2018/08/171068.55668.7568.7041,0370.39%
2018/08/16265.50364.2765.90-11,013-0.10%
2018/08/15965.09364.3066.0061,0030.60%
2018/08/14162.001861.6262.20-17988-1.72%
2018/08/13259.95358.9060.20-1981-0.10%
2018/08/102058.59159.4058.80199492.00%
2018/08/09659.581959.4759.40-13935-1.39%
2018/08/0800.00557.0057.10-5921-0.54%
2018/08/078655.9213356.5957.00-47914-5.14% 大賣/
2018/08/069555.471756.8755.90788519.16%
2018/08/036852.41652.5755.70627128.71%
2018/08/025447.68947.8650.80456466.96%
2018/08/015743.402244.5046.20355806.03%
2018/07/313040.50340.8742.00275315.08%
2018/07/3000.0033540.0040.00-335508-65.82% 大賣/鉅額交易
2018/07/269338.7300.0038.859345420.44%
2018/07/2500.0054338.9038.90-543436-124.54% 大賣/鉅額交易
2018/07/11136.50137.0035.7503760.00%
2018/07/06137.60138.1037.5503680.00%
2018/07/04138.0000.0038.0513580.28%
2018/07/0300.00138.5038.05-1351-0.28%
2018/07/02139.30140.0038.5003510.00%
2018/06/299839.4100.0038.959835327.71%
2018/06/286239.98139.8539.406136316.77%
2018/06/2710237.70137.9039.5010136727.45% 大買/鉅額交易
2018/06/2500.00237.3537.45-2350-0.57%
2018/06/20137.35138.0037.7003440.00%
2018/06/153538.08138.1538.003433810.05%
2018/06/146537.3200.0037.856533319.49%
2018/06/131638.0300.0036.90163304.84%
2018/06/117035.73335.8037.106730921.68%
2018/06/0811334.9900.0035.0011329638.06% 大買/鉅額交易
2018/06/077535.0600.0035.007530124.89%
2018/06/06334.0000.0034.9032961.01%
2018/06/045533.7000.0033.705528919.00%
2018/06/014734.12536.0033.704228514.72%
2018/05/319232.88332.9735.108926233.89%
2018/05/306331.60532.0032.505824223.89%
2018/05/253330.1000.0030.153320016.45%
2018/05/041229.4200.0029.80121906.29%
2018/04/2400.00130.0030.00-1190-0.53%
2018/04/131030.3000.0030.20101955.13%
2018/04/11130.2000.0030.7011870.53%
2018/04/031031.5000.0031.40101865.37%
2018/04/0200.00131.3531.65-1187-0.53%
2018/03/31233.73333.4233.50-1175-0.57%
2018/03/3000.00533.8934.15-5157-3.17%
2018/03/1600.009930.4131.40-99120-82.17%
2018/03/1400.0010530.9030.40-105118-88.81% 大賣/鉅額交易
2018/03/1300.0032030.9330.55-320113-282.81% 大賣/鉅額交易
2018/03/0800.005030.2230.10-50104-47.92%
2018/02/2200.0018429.9029.80-18489-205.05% 大賣/鉅額交易
2018/02/1220029.75529.7529.7019584231.04% 大買/鉅額交易
2018/02/091029.40729.5029.603823.62%
2018/02/083029.8000.0029.70308236.30%
2018/02/0726129.8600.0029.7026191284.31% 大買/鉅額交易
2018/02/0626230.0900.0029.6526289291.22% 大買/鉅額交易
2018/02/052229.8000.0029.80228126.93%
天剛 相關文章
天剛 相關影音