寶島科 (5312)-國泰-館前券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
19張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.2	112.00	0	0.00	111.00	0.2	65	0.38%
2024/12/11	0	0.00	0.1	111.00	112.00	-0.1	65	-0.08%
2024/12/10	0.3	110.70	0	0.00	110.50	0.3	64	0.39%
2024/12/09	1	112.50	0	0.00	112.00	1	63	1.57%
2024/12/06	3.4	112.15	0	0.00	111.50	3.4	62	5.44%
2024/12/05	0	0.00	1	112.00	112.50	-1	61	-1.63%
2024/12/02	2	107.00	0	0.00	108.50	2	58	3.45%
2024/11/28	1	106.50	0.1	107.00	107.00	0.9	52	1.74%
2024/11/26	0	0.00	0.1	107.00	107.00	-0.1	51	-0.10%
2024/11/25	1	106.50	0	107.00	107.00	1	50	1.96%
2024/11/19	0	0.00	0.1	107.00	107.00	-0.1	49	-0.10%
2024/11/15	2	106.25	0	0.00	106.00	2	48	4.17%
2024/11/14	1	105.00	0	0.00	106.50	1	46	2.15%
2024/11/13	0	107.50	0.1	107.18	107.50	-0.1	45	-0.24%
2024/11/12	1	105.50	0	107.00	105.00	1	40	2.46%
2024/11/08	0	0.00	0	106.50	106.00	0	40	0.00%
2024/11/07	0	0.00	0	106.50	106.50	0	41	-0.10%
2024/11/06	0	0.00	0.2	107.00	106.50	-0.2	42	-0.35%
2024/11/05	0	0.00	0.1	106.50	107.00	-0.1	40	-0.12%
2024/11/01	3	100.50	0	0.00	101.00	3	42	7.06%
2024/10/18	1	100.50	0	0.00	100.50	1	47	2.09%
2024/10/16	1	101.00	0	0.00	101.00	1	48	2.06%
2024/10/15	1	101.00	0	0.00	101.00	1	49	2.02%
2024/10/09	0.1	100.18	0	0.00	100.00	0.1	51	0.20%
2024/09/23	0	0.00	0.2	100.50	100.00	-0.2	59	-0.28%
2024/09/20	0	0.00	0.3	100.00	99.80	-0.3	79	-0.42%
2024/09/16	0	0.00	1	99.80	99.80	-1	88	-1.13%
2024/09/12	0	98.60	0	0.00	99.40	0	92	0.00%
2024/09/11	0	98.90	0	0.00	99.70	0	94	0.00%
2024/09/06	0	99.00	0	0.00	99.30	0	99	0.00%
2024/09/05	0	99.48	0	0.00	99.10	0	100	0.00%
2024/09/04	0	99.80	0	0.00	99.50	0	100	0.00%
2024/08/21	0	97.50	0	0.00	98.60	0	104	0.02%
2024/08/19	0	97.40	0	0.00	97.50	0	106	0.02%
2024/08/15	0	96.68	0	0.00	96.30	0	108	0.00%
2024/08/14	0	97.00	0	0.00	97.00	0	110	0.00%
2024/08/12	0	97.37	0	0.00	96.70	0	113	0.01%
2024/08/09	0	98.46	0	0.00	97.50	0	115	0.01%
2024/08/07	0	93.30	0	0.00	95.80	0	118	0.00%
2024/08/06	0	93.90	0	0.00	94.00	0	118	0.00%
2024/08/05	0.1	93.30	0	0.00	93.20	0.1	116	0.10%
2024/07/30	0	95.24	0	0.00	95.60	0	115	0.00%
2024/07/26	0	96.47	0	0.00	96.00	0	118	0.01%
2024/07/22	0	97.14	0	0.00	96.00	0	117	0.03%
2024/07/19	0.1	99.18	0	0.00	98.00	0.1	116	0.09%
2024/07/17	0	99.60	0	0.00	99.40	0	116	0.03%
2024/07/15	0.2	100.00	0.1	99.90	99.80	0.1	125	0.10%
2024/07/04	0.1	99.60	0	0.00	100.50	0.1	140	0.07%
2024/07/03	0	98.95	0	0.00	99.20	0	146	0.00%
2024/07/02	1.2	99.03	0	0.00	99.00	1.2	148	0.80%
2024/07/01	1	99.21	0	0.00	99.20	1	148	0.70%
2024/06/28	1.1	100.01	0	0.00	99.80	1.1	151	0.73%
2024/06/27	0.1	101.00	0	0.00	101.00	0.1	151	0.03%
2024/06/26	0.8	99.87	0	0.00	99.00	0.8	155	0.52%
2024/06/25	0	108.67	0	0.00	108.50	0	137	0.00%
2024/06/24	0	107.67	0	0.00	107.50	0	135	0.00%
2024/06/20	0.1	107.98	0	0.00	107.50	0.1	140	0.04%
2024/06/18	0.1	107.42	0	0.00	106.50	0.1	141	0.04%
2024/06/17	0	0.00	1	105.50	107.00	-1	142	-0.70%
2024/06/14	4	104.50	0	0.00	104.50	4	154	2.60%
2024/06/13	0.1	105.03	0	0.00	104.00	0.1	159	0.03%
2024/06/12	0	105.75	0	0.00	105.00	0	160	0.00%
2024/06/07	0	104.50	0	0.00	104.50	0	169	0.00%
2024/06/05	0	104.50	0	0.00	105.00	0	185	0.00%
2024/06/04	0.1	105.05	2	105.50	105.00	-1.9	197	-0.99%
2024/06/03	0	106.00	4	106.00	106.00	-4	204	-1.94%
2024/05/31	1.1	106.00	0	0.00	106.00	1.1	204	0.51%
2024/05/30	0	106.00	0	0.00	107.00	0	205	0.00%
2024/05/29	1	107.00	0	0.00	107.00	1	205	0.49%
2024/05/28	1	107.00	0	0.00	107.00	1	207	0.48%
2024/05/23	1	107.00	0	0.00	106.50	1	217	0.46%
2024/05/20	0	0.00	0.1	108.50	109.50	-0.1	217	-0.02%
2024/05/16	1	106.50	1	106.02	106.00	0	218	-0.02%
2024/05/15	1	107.50	0	0.00	106.00	1	217	0.46%
2024/05/14	0	0.00	0.1	108.00	107.00	-0.1	216	-0.02%
2024/05/13	1	109.00	0	0.00	107.50	1	213	0.47%
2024/05/09	1.1	104.00	0	0.00	103.50	1.1	210	0.50%
2024/05/08	0	0.00	0	105.50	105.00	0	210	-0.02%
2024/04/23	0	0.00	0	103.50	103.50	0	213	-0.01%
2024/04/19	0	100.00	0	0.00	100.50	0	211	0.00%
2024/04/16	1.1	101.91	1	101.00	100.00	0.1	205	0.04%
2024/04/15	1	106.00	0	0.00	105.00	1	202	0.50%
2024/04/12	0	106.19	0	0.00	105.50	0	199	0.01%
2024/04/11	0	109.28	0	0.00	106.50	0	197	0.01%
2024/04/10	0	111.00	0	0.00	110.50	0	194	0.01%
2024/04/08	0	107.00	0	0.00	108.50	0	184	0.00%
2024/04/03	1	109.49	0	0.00	108.00	1	182	0.55%
2024/04/01	0.1	106.00	0	0.00	108.00	0.1	176	0.03%
2024/03/29	0	0.00	4	106.00	105.00	-4	175	-2.29%
2024/03/20	0	0.00	1	106.52	106.50	-1	153	-0.67%
2024/03/19	4.5	110.89	0	0.00	105.50	4.5	150	2.99%
2024/03/18	0.1	102.50	0	105.50	102.50	0	137	0.01%
2024/03/13	0	0.00	0	101.00	100.00	0	127	-0.04%
2024/03/12	1	100.00	1	100.50	101.00	0	123	0.00%
2024/03/11	0	0.00	0	99.60	98.20	0	113	-0.03%
2024/03/08	1	96.69	4	97.10	99.00	-3	109	-2.74%
2024/03/07	1	94.90	0	0.00	95.00	1	97	1.02%
2024/03/01	0	0.00	0	92.80	92.50	0	91	-0.02%
2024/02/26	0.1	90.00	0	0.00	89.50	0.1	84	0.07%
2024/02/23	1.1	88.57	0	0.00	88.40	1.1	82	1.35%
2024/02/16	0.2	86.57	0	0.00	86.90	0.2	82	0.25%
2024/02/02	0	0.00	0	87.60	87.50	0	87	0.00%
2024/01/26	0	0.00	1	85.70	86.10	-1	92	-1.08%
2024/01/25	0	0.00	0.1	85.10	84.80	-0.1	90	-0.10%
2024/01/16	0	0.00	1	83.70	84.60	-1	86	-1.15%
2024/01/09	0	0.00	5	85.04	84.40	-5	85	-5.83%
2024/01/05	2	83.45	0	0.00	83.50	2	82	2.42%
2023/12/26	2	83.50	0	0.00	83.70	2	85	2.33%
2023/12/21	0	0.00	1	83.70	83.50	-1	87	-1.15%
2023/12/20	0	0.00	0	84.00	83.70	0	87	-0.03%
2023/12/12	0	0.00	30	83.55	85.00	-30	84	-35.53%
2023/12/07	0	0.00	0.2	84.24	83.70	-0.2	79	-0.23%
2023/12/06	0	0.00	2	84.20	84.10	-2	80	-2.52%
2023/12/05	0	0.00	0	84.30	84.20	0	80	-0.02%
2023/12/01	7	83.13	0	0.00	83.00	7	79	8.83%
2023/11/28	1	83.90	0	0.00	84.40	1	76	1.31%
2023/11/27	23	84.36	0	0.00	84.20	23	76	30.06%
2023/11/21	0	0.00	0.1	84.40	84.70	-0.1	76	-0.13%
2023/11/20	0	83.00	0	0.00	83.10	0	74	0.00%
2023/11/07	0	0.00	0.1	84.20	84.40	-0.1	77	-0.13%
2023/11/06	0	0.00	0.1	81.10	81.50	-0.1	82	-0.12%
2023/11/03	0	0.00	4	81.00	81.00	-4	84	-4.76%
2023/11/02	0.1	80.40	0	0.00	80.10	0.1	85	0.12%
2023/10/25	0	0.00	0.1	80.10	80.50	-0.1	102	-0.12%
2023/10/11	0.4	79.18	0	0.00	78.90	0.4	121	0.36%
2023/09/26	0	0.00	1.1	80.02	80.00	-1.1	157	-0.70%
2023/09/25	0.1	80.31	2	80.00	80.40	-1.9	164	-1.15%
2023/09/22	0.1	81.20	1	79.80	79.90	-0.9	166	-0.54%
2023/09/21	1	79.70	0	0.00	80.50	1	168	0.59%
2023/09/20	0	0.00	0.1	80.60	80.60	-0.1	168	-0.06%
2023/09/15	0	0.00	1.1	81.64	81.60	-1.1	176	-0.62%
2023/09/13	0.1	81.60	0	0.00	80.70	0.1	179	0.06%
2023/09/08	0	0.00	0	84.00	82.00	0	196	0.00%
2023/09/07	0	81.50	0	0.00	80.90	0	205	0.00%
2023/08/29	0	0.00	1	81.40	81.40	-1	253	-0.39%
2023/08/24	0	78.20	0	0.00	77.90	0	280	0.01%
2023/08/23	0	0.00	1	77.30	77.60	-1	283	-0.35%
2023/08/18	1	78.60	0	0.00	79.00	1	307	0.32%
2023/08/15	0	78.00	0	0.00	78.50	0	318	0.01%
2023/08/14	1.2	77.67	1	78.70	78.50	0.2	323	0.06%
2023/08/10	0.2	81.50	0	0.00	80.20	0.2	335	0.06%
2023/08/09	0	0.00	1	86.60	86.30	-1	333	-0.30%
2023/08/08	0	0.00	1	85.90	85.60	-1	335	-0.30%
2023/08/02	3	83.63	0	0.00	82.60	3	341	0.88%
2023/08/01	1	85.10	0	0.00	84.90	1	340	0.29%
2023/07/31	2	88.60	0	0.00	88.70	2	340	0.59%
2023/07/28	1	88.10	0	0.00	87.50	1	337	0.30%
2023/07/27	0	0.00	1	89.30	88.70	-1	331	-0.30%
2023/07/26	2	90.45	1	90.40	89.90	1	329	0.30%
2023/07/25	2	90.75	0	0.00	90.60	2	328	0.61%
2023/07/19	0	0.00	3	91.80	91.80	-3	319	-0.94%
2023/07/14	0	0.00	5.1	93.20	92.10	-5.1	317	-1.59%
2023/07/12	2	94.60	0.1	93.00	93.80	1.9	310	0.63%
2023/07/11	4	89.48	4	91.28	92.50	0	297	0.00%
2023/07/10	2.1	87.20	0	0.00	88.20	2.1	288	0.71%
2023/07/07	0	0.00	0	83.80	84.80	0	285	0.00%
2023/07/04	0	0.00	1	83.60	84.10	-1	284	-0.35%
2023/07/03	5.5	84.00	2	85.25	84.00	3.5	283	1.23%
2023/06/30	0	0.00	1.6	86.02	86.30	-1.6	276	-0.56%
2023/06/29	0	0.00	1	86.60	86.20	-1	274	-0.36%
2023/06/27	10	87.31	11.4	88.38	88.20	-1.4	272	-0.52%
2023/06/20	0	0.00	6	87.40	87.50	-6	267	-2.24%
2023/06/16	0	0.00	1	88.20	86.30	-1	263	-0.38%
2023/06/15	2	86.40	0.1	87.00	86.60	1.9	259	0.74%
2023/06/13	0	0.00	1	92.80	91.40	-1	247	-0.40%
2023/06/12	2	89.45	0.1	90.60	90.20	1.9	237	0.82%
2023/06/09	0	0.00	0.1	90.86	90.40	-0.1	230	-0.06%
2023/06/08	2	90.40	2.3	90.13	90.20	-0.3	225	-0.13%
2023/06/07	1	90.80	2	90.20	90.60	-1	222	-0.45%
2023/06/05	0	0.00	1	87.70	87.90	-1	212	-0.47%
2023/06/02	4.6	87.01	1	86.50	87.00	3.6	210	1.69%
2023/06/01	9	86.18	1	85.44	87.00	8	200	3.99%
2023/05/31	0	0.00	8	79.74	81.30	-8	181	-4.40%
2023/05/30	3	79.30	2	79.00	79.20	1	174	0.57%
2023/05/29	1	79.10	1	77.90	79.30	0	170	0.00%
2023/05/26	0.2	78.07	0	0.00	78.40	0.2	167	0.13%
2023/05/25	3	79.70	0	82.00	80.70	3	156	1.91%
2023/05/24	0.3	78.50	1	77.60	78.50	-0.8	147	-0.51%
2023/05/23	1	75.40	1	76.50	77.20	0	139	0.00%
2023/05/22	1	76.10	0	0.00	75.70	1	134	0.74%
2023/05/19	0	76.00	0	0.00	76.00	0	129	0.01%
2023/05/18	3	76.73	3	77.00	76.80	0	125	0.00%
2023/05/17	3	75.07	1	76.50	76.30	2	116	1.71%
2023/05/16	2	73.30	0	0.00	73.60	2	103	1.93%
2023/05/15	5	72.96	0	0.00	73.20	5	101	4.90%
2023/05/12	1.1	70.62	0	0.00	71.00	1.1	96	1.13%
2023/05/11	2	72.25	0	0.00	71.90	2	92	2.16%
2023/05/08	0	0.00	1	68.40	68.50	-1	83	-1.19%
2023/04/28	0	0.00	1	65.60	65.50	-1	81	-1.22%
2023/03/10	0	0.00	0	64.00	64.20	0	56	0.00%
2023/03/09	0	63.20	2	63.90	64.40	-2	55	-3.62%
2023/03/08	1	63.60	0	0.00	63.50	1	52	1.91%
2023/03/07	0	0.00	6	63.70	63.60	-6	48	-12.30%
2023/03/01	0	0.00	6	62.00	62.00	-6	42	-13.98%
2023/02/17	1	61.30	0	0.00	61.40	1	41	2.41%
2023/02/15	0	0.00	1	61.50	61.30	-1	39	-2.52%
2023/02/13	1	62.50	0	0.00	62.00	1	37	2.66%
2022/11/30	1	57.90	0	0.00	57.90	1	31	3.17%
2022/11/29	5	57.80	0	0.00	57.80	5	31	15.79%
2022/11/23	1	57.50	0	0.00	57.50	1	32	3.11%
2022/09/21	0.2	59.00	0	0.00	59.10	0.2	52	0.38%
2022/09/16	0	0.00	1	59.20	59.30	-1	53	-1.89%
2022/09/01	2.2	59.00	0	0.00	59.00	2.2	55	3.89%
2022/08/15	1	58.30	0	0.00	58.40	1	49	2.00%
2022/08/12	3	58.83	0	0.00	58.60	3	47	6.35%
2022/08/02	2	59.90	0	0.00	59.80	2	39	5.08%
2022/08/01	1	63.50	0	0.00	63.50	1	36	2.76%
2022/07/15	1	62.00	0	0.00	62.60	1	31	3.16%
2022/07/05	2	62.30	0	0.00	62.90	2	31	6.41%
2022/07/04	0.1	62.00	0	0.00	62.30	0.1	31	0.25%
2022/06/29	4	63.00	0	0.00	63.20	4	31	12.59%
2022/06/20	0	0.00	1	63.10	63.00	-1	37	-2.66%
2022/06/06	0.1	63.00	0	0.00	63.00	0.1	39	0.20%
2022/05/16	0	0.00	1	61.20	62.20	-1	42	-2.34%
2022/05/12	2	61.00	0	0.00	61.00	2	42	4.75%
2022/05/09	1	63.10	0	0.00	62.80	1	42	2.34%
2022/04/27	0.1	63.50	0	0.00	63.20	0.1	44	0.17%
2022/04/26	2	63.00	0	0.00	63.20	2	44	4.51%
2022/04/20	0	0.00	0	63.50	63.60	0	42	-0.06%
2022/04/18	1	63.20	0	0.00	63.30	1	42	2.37%
2022/03/28	0	0.00	3	63.67	63.70	-3	45	-6.60%
2022/03/25	0	0.00	3	63.50	63.90	-3	44	-6.76%
2022/03/17	0	61.00	0	0.00	60.80	0	41	0.06%
2022/03/16	0	0.00	7	60.50	60.50	-7	41	-17.07%
2022/03/07	4	61.10	0	0.00	60.60	4	53	7.51%
2022/02/18	1	61.20	0	0.00	61.00	1	95	1.05%
2022/02/15	2	61.00	1	61.10	61.10	1	95	1.04%
2022/02/11	3	61.07	0	0.00	61.50	3	96	3.10%
2022/02/09	3	60.60	0	0.00	60.60	3	95	3.14%
2022/01/21	0	0.00	0	60.40	60.10	0	94	-0.05%
2022/01/20	0	0.00	0.1	60.50	60.40	-0.1	94	-0.11%
2021/12/27	0	0.00	2	60.00	60.00	-2	90	-2.20%
2021/12/08	2	59.70	1	59.70	59.70	1	85	1.17%
2021/12/01	1	63.10	0	0.00	62.90	1	78	1.27%
2021/11/30	6	66.30	1	63.90	61.50	5	73	6.84%
2021/11/29	1	64.40	0	0.00	64.40	1	42	2.37%
2021/11/24	0	0.00	2	58.50	58.50	-2	39	-5.02%
2021/11/12	2	58.20	2	58.50	58.20	0	40	0.00%
2021/11/04	2	58.00	0	0.00	58.00	2	43	4.65%
2021/10/22	0	0.00	1	58.40	58.40	-1	45	-2.20%
2021/09/28	0	0.00	1	58.90	58.90	-1	57	-1.73%
2021/09/27	1	58.90	0	0.00	58.80	1	58	1.72%
2021/09/22	1	58.70	0	0.00	58.60	1	61	1.63%
2021/09/16	0	0.00	1	58.80	58.80	-1	64	-1.56%
2021/09/01	0	0.00	5	58.98	58.90	-5	90	-5.53%
2021/08/31	5	62.58	1	63.00	63.30	4	86	4.60%
2021/08/26	0	0.00	1	61.80	61.80	-1	81	-1.23%
2021/08/06	1	62.70	0	0.00	62.70	1	81	1.22%
2021/07/26	0	0.00	0.1	63.50	63.20	-0.1	101	-0.09%
2021/07/22	0	0.00	1	62.80	62.90	-1	105	-0.95%
2021/07/16	1	63.00	0	0.00	63.20	1	112	0.89%
2021/07/08	2	63.75	0	0.00	63.90	2	117	1.70%
2021/07/07	1	64.30	0	0.00	64.40	1	115	0.87%
2021/07/06	1	64.60	0	0.00	64.70	1	114	0.87%
2021/07/02	1	64.20	0	0.00	64.50	1	114	0.87%
2021/07/01	0.1	64.20	0	0.00	64.00	0.1	116	0.07%
2021/06/29	1	63.90	0	0.00	64.10	1	117	0.85%
2021/06/28	1	64.50	1	64.40	64.40	0	116	0.00%
2021/06/24	0	0.00	1	64.80	64.60	-1	116	-0.86%
2021/06/23	11	65.29	10	65.50	64.50	1	115	0.87%
2021/06/10	1	61.90	0	0.00	62.50	1	98	1.02%
2021/06/04	0	0.00	1	61.90	62.10	-1	97	-1.02%
2021/05/31	1	61.60	0	0.00	61.50	1	98	1.02%
2021/05/27	1	61.00	1	61.10	61.10	0	97	0.00%
2021/05/26	1	61.20	0	0.00	61.30	1	98	1.01%
2021/05/17	1	59.20	0	0.00	59.60	1	97	1.03%
2021/05/13	0	0.00	1	59.30	60.60	-1	95	-1.04%
2021/05/10	1	62.70	1	62.60	62.80	0	86	0.00%
2021/05/05	1	61.90	0	0.00	61.80	1	81	1.22%
2021/04/16	1	63.20	0	0.00	63.30	1	61	1.62%
2021/04/08	2	64.50	0	0.00	64.50	2	57	3.50%
2021/04/07	0	63.80	0	0.00	64.20	0	55	0.07%
2021/04/01	0.1	63.50	0	0.00	63.30	0.1	53	0.09%
2021/03/30	1	63.70	0	0.00	63.60	1	51	1.95%
2021/03/25	1	62.10	1	62.50	62.50	0	48	0.00%
2021/03/22	0	0.00	1	61.90	61.80	-1	45	-2.21%
2021/03/12	1	60.00	0	0.00	60.20	1	42	2.38%
2021/03/08	0	0.00	1	59.70	59.70	-1	40	-2.45%
2021/03/05	1	59.50	0	0.00	59.50	1	40	2.49%
2021/03/03	0	0.00	2	59.35	59.60	-2	38	-5.13%
2021/01/28	1	58.50	0	0.00	58.50	1	35	2.83%
2021/01/15	1	59.10	0	0.00	59.20	1	29	3.34%
2021/01/11	0.2	59.90	0	0.00	59.70	0.2	26	0.57%
2021/01/06	2	59.70	0	0.00	59.60	2	24	8.03%
2020/11/19	1	60.00	0	0.00	60.00	1	13	7.34%
2020/11/16	0	0.00	3	60.10	60.20	-3	13	-22.36%
2020/11/11	2	59.20	0	0.00	59.30	2	12	16.04%
2020/11/10	2	59.30	0	0.00	59.40	2	12	16.35%
2020/11/09	1	59.30	0	0.00	59.30	1	13	7.60%
2020/08/26	1	59.30	0	0.00	59.60	1	28	3.56%
2020/08/24	0	0.00	1	59.50	59.40	-1	28	-3.55%
2020/08/17	1	60.80	0	0.00	60.60	1	30	3.30%
2020/07/29	1	65.00	0	0.00	65.00	1	27	3.66%
2020/07/06	0	0.00	1	66.60	66.60	-1	26	-3.75%
2020/05/26	0	0.00	3	65.37	65.30	-3	34	-8.78%
2020/05/04	1	62.30	0	0.00	62.20	1	30	3.26%
2020/04/27	0	0.00	2	61.50	61.60	-2	35	-5.56%
2020/04/22	0	0.00	1	60.50	61.00	-1	38	-2.59%
2020/03/30	1	55.00	2	57.10	58.00	-1	37	-2.66%
2020/03/20	0	0.00	1	53.70	53.00	-1	35	-2.79%
2020/03/19	1	49.50	0	0.00	49.60	1	35	2.82%
2020/03/18	1	55.00	0	0.00	55.00	1	34	2.91%
2020/03/12	1	62.50	0	0.00	62.10	1	30	3.25%
2020/02/24	1	64.80	0	0.00	65.00	1	44	2.22%
2020/02/05	0	0.00	1	65.00	64.90	-1	48	-2.06%
2020/02/04	2	64.20	0	0.00	64.50	2	48	4.14%
2020/02/03	1	63.50	0	0.00	63.50	1	47	2.09%
2020/01/16	0	0.00	1	69.00	68.80	-1	41	-2.42%
2020/01/15	1	67.70	0	0.00	67.50	1	39	2.51%
2020/01/14	0	0.00	1	68.00	67.80	-1	39	-2.53%
2020/01/07	0	0.00	1	66.40	66.30	-1	39	-2.53%
2020/01/06	1	66.50	0	0.00	66.60	1	39	2.54%
2019/12/25	0	0.00	1	67.70	67.60	-1	39	-2.54%
2019/12/19	0	0.00	1	68.00	68.00	-1	44	-2.26%
2019/12/16	0	0.00	1	67.50	67.50	-1	44	-2.26%
2019/12/13	2	67.20	0	0.00	66.80	2	44	4.52%
2019/12/12	0	0.00	1	68.00	67.50	-1	43	-2.30%
2019/12/11	1	67.40	0	0.00	67.90	1	43	2.30%
2019/12/10	0	0.00	1	68.00	68.00	-1	44	-2.27%
2019/12/02	1	67.50	1	68.50	67.90	0	43	0.00%
2019/11/29	1	67.60	0	0.00	67.80	1	43	2.32%
2019/11/28	1	69.00	0	0.00	69.30	1	44	2.25%
2019/11/27	0	0.00	1	70.00	70.00	-1	43	-2.29%
2019/11/25	1	68.90	0	0.00	68.50	1	37	2.68%
2019/11/22	1	67.20	1	68.40	67.80	0	35	0.00%
2019/11/14	0	0.00	1	65.50	65.50	-1	30	-3.31%
2019/11/13	1	64.40	0	0.00	64.80	1	29	3.34%
2019/09/27	0	0.00	8	63.80	63.70	-8	35	-22.34%
2019/09/26	0	0.00	1	64.30	64.00	-1	35	-2.83%
2019/09/25	0	0.00	1	63.00	64.20	-1	34	-2.87%
2019/09/17	0	0.00	1	62.40	62.20	-1	30	-3.24%
2019/09/16	1	62.70	0	0.00	62.20	1	30	3.25%
2019/09/02	2	61.35	0	0.00	61.00	2	27	7.20%
2019/08/21	0	0.00	2	61.50	61.50	-2	28	-7.06%
2019/08/15	1	61.30	0	0.00	61.30	1	28	3.56%
2019/08/01	1	62.60	0	0.00	62.70	1	27	3.69%
2019/07/30	0	0.00	4	66.88	65.80	-4	24	-16.21%
2019/06/18	3	62.93	0	0.00	63.00	3	24	12.41%
2019/06/17	1	63.00	0	0.00	63.10	1	24	4.13%
2019/06/03	2	63.50	0	0.00	63.50	2	24	8.17%
2019/05/28	0	0.00	1	63.50	63.50	-1	21	-4.59%
2019/05/21	1	61.50	0	0.00	61.80	1	20	4.93%
2019/03/27	0	0.00	1	62.00	62.10	-1	10	-9.82%
2019/03/22	0	0.00	1	61.50	61.40	-1	9	-10.53%
2019/03/21	0	0.00	6	60.97	60.90	-6	9	-63.95%
2019/03/20	0	0.00	4	60.95	61.50	-4	9	-43.40%
2019/03/18	1	61.20	6	61.13	61.00	-5	9	-54.85%
2019/03/15	0	0.00	1	61.60	61.60	-1	8	-11.34%
2019/03/14	0	0.00	10	61.28	61.60	-10	8	-115.39%
2019/02/20	0	0.00	5	59.10	59.10	-5	8	-58.48%
2019/02/19	1	59.60	0	0.00	59.30	1	8	11.88%
2019/02/13	0	0.00	4	59.40	59.30	-4	8	-46.70%
2019/01/16	0	0.00	2	58.55	58.40	-2	9	-21.32%
2019/01/15	0	0.00	2	58.90	58.90	-2	9	-21.05%
2019/01/14	1	59.00	2	59.00	58.80	-1	9	-10.58%
2019/01/09	0	0.00	1	58.60	58.40	-1	9	-10.83%
2019/01/02	3	57.97	0	0.00	57.80	3	10	29.32%
2018/12/28	0	0.00	2	58.00	58.00	-2	10	-19.77%
2018/12/27	1	56.70	0	0.00	57.80	1	10	9.89%
2018/12/26	3	57.67	1	58.00	57.60	2	10	19.80%
2018/12/25	1	57.00	0	0.00	56.80	1	10	9.92%
2018/11/29	7	58.04	4	58.50	58.80	3	11	25.97%
2018/11/28	3	57.17	0	0.00	57.10	3	11	26.51%
2018/11/20	1	56.50	0	0.00	57.10	1	12	8.20%
2018/11/19	1	57.50	0	0.00	57.00	1	12	7.97%
2018/11/15	1	57.60	0	0.00	57.60	1	12	8.12%
2018/11/13	0	0.00	1	57.60	57.60	-1	12	-7.97%
2018/10/17	2	58.00	0	0.00	58.50	2	26	7.59%
2018/10/16	0	0.00	1	58.80	58.70	-1	26	-3.80%
2018/10/15	2	58.00	0	0.00	58.80	2	26	7.59%
2018/10/12	0	0.00	3	59.27	58.80	-3	26	-11.49%
2018/10/09	1	58.10	1	59.00	58.80	0	25	0.00%
2018/10/05	1	58.00	0	0.00	58.00	1	26	3.80%
2018/10/04	1	58.50	1	59.50	59.10	0	26	0.00%
2018/09/28	1	59.00	0	0.00	59.00	1	29	3.43%
2018/09/27	0	0.00	1	59.50	59.50	-1	29	-3.41%
2018/09/26	1	59.00	0	0.00	59.00	1	29	3.39%
2018/09/25	0	0.00	1	59.60	59.50	-1	29	-3.40%
2018/09/21	1	59.00	1	59.60	59.00	0	29	0.00%
2018/09/20	1	59.00	1	59.60	59.60	0	29	0.00%
2018/09/17	0	0.00	1	59.80	59.80	-1	29	-3.36%
2018/09/14	1	59.00	0	0.00	59.50	1	30	3.32%
2018/09/12	2	59.00	0	0.00	59.70	2	31	6.44%
2018/09/10	1	59.00	1	60.00	60.00	0	31	0.00%
2018/09/07	0	0.00	3	59.70	60.50	-3	31	-9.51%
2018/08/31	2	59.00	2	60.10	60.30	0	33	0.00%
2018/08/30	0	0.00	3	59.67	60.20	-3	33	-8.94%
2018/08/23	0	0.00	2	58.50	58.40	-2	34	-5.83%
2018/08/21	0	0.00	1	59.00	58.60	-1	35	-2.85%
2018/08/14	0	0.00	1	58.50	58.20	-1	38	-2.59%
2018/08/13	1	58.00	0	0.00	58.00	1	39	2.55%
2018/08/10	1	59.90	0	0.00	59.20	1	38	2.60%
2018/08/08	4	60.88	0	0.00	60.80	4	38	10.27%
2018/08/01	6	61.33	0	0.00	61.30	6	45	13.13%
2018/07/31	4	61.35	5	62.98	62.00	-1	45	-2.20%
2018/07/18	1	63.10	0	0.00	62.90	1	36	2.71%
2018/07/16	4	62.78	0	0.00	62.80	4	37	10.75%
2018/06/04	0	0.00	0	63.50	63.10	0	52	-0.01%
2018/05/02	1	63.60	0	0.00	63.60	1	52	1.92%
2018/04/26	1	64.00	0	0.00	62.90	1	53	1.89%
2018/04/20	0	0.00	1	64.50	64.40	-1	50	-1.97%
2018/04/17	0	0.00	2	64.90	64.40	-2	49	-4.01%
2018/04/13	0	0.00	3	65.20	65.20	-3	48	-6.18%
2018/04/11	0	0.00	3	65.67	65.70	-3	46	-6.44%
2018/04/10	6	64.65	0	0.00	64.70	6	42	13.97%
2018/04/03	1	64.10	0	0.00	63.80	1	39	2.53%
2018/04/02	1	65.00	0	0.00	64.80	1	39	2.55%
2018/03/26	1	61.20	0	0.00	61.00	1	40	2.50%
2018/03/08	1	61.90	0	0.00	61.40	1	39	2.52%