美而快 (5321)-國泰-館前券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
57.7
漲跌
▼0.9
漲幅
-1.54%
成交量
37張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	58.70	0	0.00	57.70	0.1	88	0.11%
2025/01/21	0.1	57.50	0	0.00	58.60	0.1	88	0.06%
2025/01/20	0	0.00	0.3	56.42	56.80	-0.3	82	-0.39%
2025/01/17	0.1	56.00	0	0.00	56.30	0.1	81	0.11%
2025/01/13	1	60.00	0	0.00	57.00	1	83	1.20%
2025/01/09	0	0.00	0	59.60	60.00	0	83	-0.01%
2025/01/07	0.1	60.00	0	0.00	59.70	0.1	83	0.06%
2025/01/06	0.2	61.55	0	0.00	59.70	0.2	82	0.21%
2025/01/03	1	61.00	2	62.90	61.30	-1	81	-1.22%
2024/12/31	0	60.90	0	0.00	60.90	0	81	0.03%
2024/12/26	0.1	61.90	0	63.00	60.90	0	69	0.04%
2024/12/25	0	0.00	2	61.45	61.60	-2	69	-2.88%
2024/12/24	0.1	58.89	0	0.00	59.30	0.1	69	0.16%
2024/12/20	1	58.80	0	0.00	58.80	1	61	1.64%
2024/12/19	1	58.51	0	0.00	58.80	1	61	1.64%
2024/12/18	0	59.60	0	0.00	59.40	0	61	0.02%
2024/12/17	0	59.90	0	0.00	59.90	0	61	0.02%
2024/12/13	1	61.50	0	0.00	60.10	1	62	1.61%
2024/12/12	0	0.00	6	63.45	62.30	-6	61	-9.80%
2024/12/11	2	63.40	1	66.10	63.40	1	61	1.63%
2024/12/10	0.4	62.30	0.4	62.20	62.10	0	57	0.07%
2024/12/06	1	62.30	0	0.00	62.80	1	63	1.57%
2024/12/04	0	0.00	1	63.00	63.10	-1	63	-1.56%
2024/11/28	0	0.00	0.1	64.00	62.70	-0.1	64	-0.16%
2024/11/25	0.1	65.00	0	0.00	65.30	0.1	63	0.16%
2024/11/20	1	64.30	0	0.00	64.10	1	60	1.64%
2024/11/19	0.1	64.55	0	0.00	63.30	0.1	58	0.17%
2024/11/18	1	64.00	2.5	64.29	64.00	-1.5	54	-2.64%
2024/11/15	0.1	55.12	0.1	55.30	59.60	0	45	-0.10%
2024/11/14	0.1	57.00	0	0.00	54.20	0.1	43	0.13%
2024/11/13	0.1	58.00	0	0.00	57.40	0.1	43	0.15%
2024/11/12	1	59.00	1	58.10	58.00	0	45	0.00%
2024/11/06	0	59.10	0	0.00	59.30	0	45	0.02%
2024/11/05	0	0.00	0.3	59.10	59.00	-0.3	45	-0.70%
2024/11/01	0.1	59.20	0	0.00	59.70	0.1	51	0.12%
2024/10/30	0.1	59.30	0.2	59.30	59.20	-0.1	51	-0.10%
2024/10/29	1	60.00	0	0.00	59.20	1	53	1.86%
2024/10/25	0.2	62.07	0	0.00	61.60	0.2	52	0.29%
2024/10/17	0	63.40	0	0.00	63.60	0	55	0.07%
2024/10/14	1	64.00	0	0.00	64.00	1	57	1.74%
2024/10/11	0.1	64.80	0	0.00	64.00	0.1	58	0.25%
2024/10/08	0.1	64.60	0	0.00	64.40	0.1	57	0.09%
2024/10/07	0.1	65.30	1	64.80	64.50	-1	58	-1.63%
2024/09/30	0.1	66.10	0	0.00	65.50	0.1	61	0.08%
2024/09/27	1	66.00	0	0.00	66.10	1	61	1.63%
2024/09/24	0	0.00	1	66.60	66.60	-1	61	-1.62%
2024/09/18	0.1	66.10	0	0.00	66.10	0.1	63	0.16%
2024/09/10	0.2	67.50	0.2	67.50	65.00	-0.1	80	-0.06%
2024/09/09	1	71.30	1	72.90	71.00	0	79	0.00%
2024/09/06	0.1	67.92	2	68.50	68.70	-1.9	74	-2.54%
2024/09/05	0.1	68.00	0	0.00	67.50	0.1	75	0.12%
2024/09/04	0.2	67.44	0	0.00	66.90	0.2	77	0.21%
2024/09/03	0.1	69.00	0	0.00	68.70	0.1	78	0.06%
2024/09/02	0.1	68.30	0	0.00	68.00	0.1	79	0.16%
2024/08/30	0	68.70	0	0.00	68.10	0	80	0.02%
2024/08/29	0.1	68.60	0	0.00	68.90	0.1	80	0.14%
2024/08/28	0.2	69.54	0	0.00	69.40	0.2	81	0.29%
2024/08/27	0.1	69.70	0	0.00	69.50	0.1	81	0.06%
2024/08/26	0.2	69.95	0	0.00	69.70	0.2	82	0.24%
2024/08/23	1.1	69.53	0.1	69.90	69.20	1	82	1.21%
2024/08/22	0.1	69.30	0	0.00	68.90	0.1	85	0.12%
2024/08/21	0.2	69.00	0	0.00	68.60	0.2	85	0.23%
2024/08/19	0.1	69.60	0	0.00	69.40	0.1	86	0.12%
2024/08/16	0	68.20	0	0.00	68.30	0	86	0.01%
2024/08/14	0	0.00	1	67.00	68.50	-1	87	-1.15%
2024/08/09	0	63.00	0	0.00	62.00	0	88	0.03%
2024/08/05	1	61.70	0	0.00	62.40	1	88	1.12%
2024/08/02	1	68.00	0	0.00	68.20	1	88	1.14%
2024/08/01	0	0.00	2	69.50	70.20	-2	92	-2.17%
2024/07/29	0.1	67.90	0.3	67.20	66.50	-0.2	100	-0.20%
2024/07/18	1.3	68.00	0	0.00	68.00	1.3	103	1.27%
2024/07/16	0	0.00	1.1	69.05	69.10	-1.1	103	-1.10%
2024/07/12	0	69.10	0	0.00	69.20	0	109	0.03%
2024/07/10	0.1	70.00	0	0.00	70.20	0.1	111	0.09%
2024/07/09	1	69.40	0	0.00	69.40	1	113	0.91%
2024/07/08	1.2	69.84	0	0.00	70.20	1.2	114	1.09%
2024/07/05	0	70.70	0	0.00	70.90	0	113	0.03%
2024/07/03	0	0.00	2	70.10	70.40	-2	113	-1.76%
2024/07/01	0.1	69.80	0	0.00	69.60	0.1	113	0.09%
2024/06/26	1	72.20	0	0.00	72.00	1	114	0.87%
2024/06/24	0.1	72.84	3	72.50	72.40	-2.9	115	-2.49%
2024/06/21	0	0.00	3	73.00	74.60	-3	115	-2.60%
2024/06/20	6	74.95	0	0.00	73.00	6	115	5.21%
2024/06/19	4	75.03	4.1	74.16	73.40	-0.1	113	-0.05%
2024/06/18	0	0.00	17.1	70.64	71.50	-17.1	104	-16.31%
2024/06/17	0.2	70.00	3	70.10	70.30	-2.9	104	-2.72%
2024/06/14	0.1	70.20	2	70.00	70.10	-2	107	-1.81%
2024/06/11	2	70.00	1.5	71.03	70.20	0.5	121	0.41%
2024/06/07	0	0.00	4	69.28	69.60	-4	121	-3.31%
2024/06/06	0.2	68.40	10	68.84	68.50	-9.8	121	-8.06%
2024/06/05	0.2	68.30	0	0.00	68.10	0.2	122	0.16%
2024/06/04	0.3	66.79	1	69.10	69.10	-0.7	124	-0.56%
2024/05/29	0.3	70.34	0	0.00	70.50	0.3	132	0.19%
2024/05/28	1	71.60	12	71.23	71.20	-11	133	-8.25%
2024/05/27	1	68.80	0	0.00	69.20	1	131	0.76%
2024/05/24	0.2	69.10	0	0.00	69.10	0.2	134	0.15%
2024/05/23	6	69.07	0	0.00	69.10	6	138	4.34%
2024/05/21	3	69.53	0	0.00	69.40	3	139	2.15%
2024/05/20	0.1	71.20	0	0.00	70.40	0.1	140	0.04%
2024/05/17	5.1	69.26	1	70.10	70.50	4.1	143	2.85%
2024/05/16	2	69.80	0	0.00	69.70	2	145	1.37%
2024/05/15	0.1	70.60	10	70.16	70.00	-9.9	150	-6.56%
2024/05/14	0	0.00	2.1	69.92	69.70	-2.1	154	-1.36%
2024/05/13	2	68.65	0.1	69.80	68.70	1.9	157	1.22%
2024/05/10	5	69.80	0	0.00	70.00	5	160	3.12%
2024/05/09	1	69.00	0	0.00	69.00	1	168	0.59%
2024/05/08	0	0.00	6	71.50	70.10	-6	169	-3.54%
2024/05/06	0	68.50	0	0.00	67.90	0	177	0.02%
2024/05/03	3	71.67	0	0.00	71.30	3	173	1.73%
2024/04/30	1	70.70	0	0.00	70.70	1	174	0.57%
2024/04/25	0.1	72.20	0	0.00	72.00	0.1	179	0.03%
2024/04/22	0	0.00	3	71.87	71.50	-3	182	-1.64%
2024/04/19	1	73.01	0	0.00	73.30	1	183	0.55%
2024/04/18	2.1	76.44	2	75.75	76.90	0.1	183	0.04%
2024/04/15	2.2	73.57	0	0.00	73.20	2.2	180	1.19%
2024/04/12	0	0.00	1	75.60	75.60	-1	179	-0.56%
2024/04/11	0.3	76.96	0	0.00	76.60	0.3	178	0.15%
2024/04/08	5.1	76.50	3	76.60	76.90	2.1	182	1.14%
2024/04/02	0.1	77.50	0	0.00	77.70	0.1	185	0.03%
2024/03/29	1	77.20	0	0.00	77.10	1	187	0.53%
2024/03/28	0	0.00	4	78.13	78.10	-4	189	-2.11%
2024/03/27	0	0.00	11	77.17	77.90	-11	195	-5.64%
2024/03/26	0.1	78.10	0	0.00	77.10	0.1	198	0.05%
2024/03/22	0	0.00	1	78.60	78.70	-1	224	-0.44%
2024/03/19	0	0.00	2	79.80	80.00	-2	233	-0.86%
2024/03/18	2.2	76.10	4	76.88	78.50	-1.9	231	-0.80%
2024/03/15	0	0.00	5	81.04	81.00	-5	228	-2.19%
2024/03/14	0.2	84.35	0.2	83.80	83.50	0	228	0.00%
2024/03/13	0.1	86.00	0	0.00	85.20	0.1	230	0.04%
2024/03/12	0	85.20	0	0.00	85.60	0	231	0.02%
2024/03/07	0	0.00	3.2	86.57	86.50	-3.2	238	-1.34%
2024/03/06	0	0.00	4	86.40	86.50	-4	241	-1.66%
2024/03/05	4	88.28	0	0.00	86.80	4	248	1.61%
2024/03/04	0.1	86.50	0	0.00	86.30	0.1	248	0.02%
2024/03/01	2	86.80	0	0.00	86.60	2	248	0.80%
2024/02/27	0.1	87.00	0	0.00	86.80	0.1	258	0.02%
2024/02/26	0	0.00	2	88.50	88.50	-2	273	-0.73%
2024/02/23	0	86.90	0	0.00	86.90	0	277	0.01%
2024/02/22	0	86.94	0	0.00	86.60	0	282	0.01%
2024/02/21	1	87.12	0	0.00	87.00	1	288	0.36%
2024/02/20	0.1	87.53	0	0.00	87.10	0.1	297	0.04%
2024/02/19	2	87.85	2	88.80	88.30	0	301	0.01%
2024/02/16	6.2	89.47	1	88.20	88.20	5.2	307	1.68%
2024/02/15	1	91.18	0	0.00	90.70	1	322	0.32%
2024/02/05	2	89.70	3	90.37	89.70	-1	346	-0.28%
2024/02/01	0	0.00	1	90.50	89.60	-1	500	-0.20%