士開 (5324)-國泰-館前券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	18	13.63	2	13.95	13.60	16	345	4.63%
2024/12/11	1.4	13.87	5	13.85	13.90	-3.6	339	-1.05%
2024/12/10	0	0.00	7	13.60	13.60	-7	331	-2.11%
2024/12/04	10	13.20	1	13.05	13.45	9	325	2.76%
2024/12/03	10	12.90	0	0.00	12.90	10	318	3.14%
2024/12/02	0.3	12.70	0	0.00	12.70	0.3	315	0.08%
2024/11/22	0	0.00	2	12.53	12.50	-2	324	-0.62%
2024/10/28	0	0.00	5	11.85	11.90	-5	419	-1.19%
2024/10/25	0	11.95	0	0.00	12.00	0	431	0.00%
2024/10/14	2	12.38	0	0.00	12.30	2	557	0.36%
2024/10/11	1	12.85	0	0.00	12.85	1	537	0.19%
2024/10/01	2	11.65	0	0.00	11.80	2	544	0.37%
2024/09/26	5	11.50	0	0.00	11.50	5	553	0.90%
2024/09/24	5	11.55	0	0.00	11.65	5	539	0.93%
2024/09/23	5	11.50	3	11.70	11.90	2	538	0.37%
2024/09/18	1	12.35	1	12.45	12.45	0	529	0.00%
2024/09/16	11	12.29	0	0.00	12.20	11	534	2.06%
2024/09/13	5	12.40	0	0.00	12.35	5	552	0.91%
2024/09/12	1	12.40	0	0.00	12.40	1	557	0.18%
2024/09/11	0	0.00	1	12.40	12.40	-1	564	-0.18%
2024/09/10	14	12.70	0	0.00	12.50	14	572	2.45%
2024/09/09	0	0.00	25	12.66	12.75	-25	578	-4.32%
2024/09/05	0	0.00	1	13.00	12.85	-1	605	-0.17%
2024/08/28	18	13.19	1	13.55	13.35	17	687	2.47%
2024/08/26	2	13.00	0	0.00	12.85	2	721	0.28%
2024/08/23	0	13.10	0	0.00	13.05	0	748	0.01%
2024/08/22	1	13.15	2	13.20	13.15	-1	759	-0.13%
2024/08/13	0	0.00	1	13.45	13.45	-1	1,088	-0.09%
2024/08/12	0	0.00	1	13.50	13.40	-1	1,106	-0.09%
2024/08/07	1	12.50	0	0.00	13.40	1	1,144	0.09%
2024/08/05	1	12.95	102	12.96	12.95	-101	1,159	-8.71%	大賣/鉅額交易
2024/08/02	17	14.57	0	0.00	14.35	17	1,174	1.45%
2024/08/01	22	14.83	0	0.00	15.05	22	1,194	1.84%
2024/07/31	3	14.85	0	0.00	14.85	3	1,204	0.25%
2024/07/30	13	15.00	5	14.80	15.00	8	1,257	0.64%
2024/07/29	10.3	14.66	0	0.00	14.80	10.3	1,328	0.78%
2024/07/22	2	14.10	1	14.10	14.20	1	1,403	0.07%
2024/07/19	0	0.00	0.2	14.70	14.75	-0.2	1,425	-0.01%
2024/07/18	0	0.00	1	14.95	14.60	-1	1,477	-0.07%
2024/07/16	3	14.48	0	0.00	14.55	3	1,637	0.18%
2024/07/15	8.4	14.49	0	0.00	14.50	8.4	1,655	0.51%
2024/07/12	0	0.00	9	14.02	13.95	-9	1,652	-0.54%
2024/07/11	3	14.00	2	14.00	13.95	1	1,667	0.06%
2024/07/10	0.3	14.30	1	14.25	14.25	-0.7	1,690	-0.04%
2024/07/09	0	13.64	0	0.00	13.45	0	1,709	0.00%
2024/07/08	0	14.00	2	13.95	13.70	-2	1,753	-0.11%
2024/07/05	0.1	13.90	0	0.00	13.75	0.1	1,776	0.01%
2024/07/02	0.2	13.88	0	0.00	13.50	0.2	1,976	0.01%
2024/07/01	0	0.00	1	13.40	13.30	-1	1,995	-0.05%
2024/06/28	0	0.00	1	13.60	13.60	-1	2,034	-0.05%
2024/06/27	1	13.30	0	0.00	13.20	1	2,083	0.05%
2024/06/25	3	13.25	0	0.00	13.30	3	2,126	0.14%
2024/06/20	25	13.54	2	13.55	13.40	23	2,152	1.07%
2024/06/19	0.1	13.83	0	0.00	13.80	0.1	2,135	0.00%
2024/06/13	0	0.00	1	13.85	13.75	-1	2,109	-0.05%
2024/06/12	7	14.03	6	13.95	13.95	1	2,093	0.05%
2024/06/11	9	14.31	1	14.30	14.20	8	2,083	0.38%
2024/06/07	8.3	15.11	0	0.00	15.00	8.3	2,064	0.40%
2024/06/06	8	14.03	0	0.00	14.65	8	2,038	0.39%
2024/06/05	1	14.35	3	14.37	14.35	-2	2,026	-0.10%
2024/06/04	5	14.50	0	0.00	14.55	5	2,029	0.25%
2024/06/03	3.2	14.69	1	14.70	14.65	2.2	2,035	0.11%
2024/05/31	10.1	14.75	22	14.79	14.65	-11.9	2,029	-0.58%
2024/05/30	1	14.65	0	0.00	14.35	1	2,011	0.05%
2024/05/29	20	14.45	1	14.35	14.50	19	1,997	0.95%
2024/05/28	5	14.50	0	0.00	14.45	5	1,972	0.25%
2024/05/27	5	14.50	0	0.00	14.55	5	1,959	0.26%
2024/05/24	2	14.90	0	0.00	15.05	2	1,935	0.10%
2024/05/23	6	15.04	5	15.30	14.90	1	1,925	0.05%
2024/05/22	11	16.23	2	16.05	15.85	9	1,873	0.48%
2024/05/21	22	15.79	12	15.70	16.10	10	1,831	0.55%
2024/05/20	6	15.94	28	16.02	16.15	-22	1,771	-1.24%
2024/05/17	14	14.79	0	0.00	14.75	14	1,638	0.85%
2024/05/16	1	14.15	0	0.00	14.15	1	1,625	0.06%
2024/05/14	0	0.00	4	13.98	13.85	-4	1,604	-0.25%
2024/05/10	5	14.00	0	0.00	14.00	5	1,567	0.32%
2024/05/09	5	14.30	0	0.00	14.30	5	1,545	0.32%
2024/05/08	7	14.67	1	14.50	14.50	6	1,529	0.39%
2024/05/07	1	15.10	2	15.38	15.00	-1	1,495	-0.07%
2024/05/06	1	15.50	3	15.70	15.45	-2	1,460	-0.14%
2024/05/03	17	15.70	0	0.00	15.90	17	1,428	1.19%
2024/05/02	0	0.00	6	15.78	16.35	-6	1,369	-0.44%
2024/04/30	7	14.62	1	15.00	14.90	6	1,285	0.47%
2024/04/29	15.1	15.36	0	0.00	15.35	15.1	1,250	1.21%
2024/04/26	0.1	15.50	1	15.80	15.20	-1	1,214	-0.08%
2024/04/25	15.2	15.74	3	16.00	15.55	12.2	1,174	1.04%
2024/04/24	13	15.74	9	15.97	15.50	4	1,146	0.35%
2024/04/23	9	15.24	3	14.30	16.40	6	1,088	0.55%
2024/04/22	6	14.90	13.6	14.76	15.00	-7.6	1,002	-0.76%
2024/04/19	2	14.05	10.1	13.43	13.65	-8.1	906	-0.89%
2024/04/18	8	14.40	2	14.28	14.30	6	875	0.69%
2024/04/17	0	0.00	5	13.80	13.85	-5	851	-0.59%
2024/04/16	5	13.68	5	13.71	13.25	0	833	0.00%
2024/04/15	11	14.39	1	14.25	14.20	10	806	1.24%
2024/04/12	3	14.53	2	13.53	14.55	1	768	0.13%
2024/04/11	4	13.39	2	13.43	13.35	2	719	0.28%
2024/04/10	8	13.31	7	13.16	13.20	1	691	0.14%
2024/04/09	0	0.00	1	13.80	14.00	-1	641	-0.16%
2024/04/08	2	13.65	1	14.30	14.35	1	599	0.17%
2024/04/02	8	13.06	2	13.08	13.00	6	482	1.24%
2024/04/01	10	12.55	1.5	12.47	12.90	8.5	449	1.89%
2024/03/29	0	0.00	5	11.75	11.85	-5	407	-1.23%
2024/03/28	3	11.85	11	11.89	11.95	-8	396	-2.02%
2024/03/27	1	11.95	35.5	11.60	12.00	-34.5	369	-9.33%
2024/03/26	0	0.00	0.1	11.00	11.00	-0.1	337	-0.02%
2024/03/22	5	11.00	0	0.00	11.05	5	364	1.37%
2024/03/20	0	0.00	0.1	10.85	10.85	-0.1	403	-0.03%
2024/03/19	0	0.00	3	10.90	10.80	-3	428	-0.70%
2024/03/18	3	10.85	0	0.00	10.90	3	510	0.59%
2024/03/14	0	0.00	3	11.05	10.95	-3	703	-0.43%
2024/03/13	0	11.15	2	10.90	10.90	-2	703	-0.28%
2024/03/12	3	10.98	0	0.00	10.95	3	707	0.42%
2024/03/08	0	0.00	5	10.90	10.90	-5	704	-0.71%
2024/03/07	4	11.35	0	0.00	11.50	4	697	0.57%
2024/03/06	0	0.00	4.3	10.85	10.80	-4.3	681	-0.62%
2024/03/05	1	10.80	1	10.85	10.80	0	684	0.00%
2024/03/04	5	10.80	3	10.93	10.80	2	682	0.29%
2024/02/29	0	0.00	5.5	10.90	10.90	-5.5	676	-0.81%
2024/02/27	0	0.00	4	11.30	10.95	-4	680	-0.59%
2024/02/26	2	11.23	1	11.20	11.15	1	685	0.15%
2024/02/19	1	11.25	6	11.54	11.55	-5	750	-0.67%
2024/02/16	1	10.90	0	0.00	10.85	1	756	0.13%
2024/02/05	0	0.00	4	11.00	10.95	-4	754	-0.53%
2024/02/02	0	0.00	2	10.95	10.95	-2	754	-0.27%
2024/01/31	0	0.00	1	10.80	10.80	-1	756	-0.13%
2024/01/24	0	0.00	2	11.05	11.05	-2	760	-0.26%
2024/01/19	3	10.90	0	0.00	10.85	3	765	0.39%
2024/01/18	8	10.69	0	0.00	10.85	8	769	1.04%
2024/01/17	21	10.93	0	0.00	10.80	21	766	2.74%
2024/01/11	1	11.15	2	11.15	11.20	-1	766	-0.13%
2024/01/05	3	11.25	0	0.00	11.20	3	830	0.36%
2024/01/04	2	11.30	0	0.00	11.20	2	832	0.24%
2024/01/02	1	11.60	0	0.00	11.65	1	841	0.12%
2023/12/28	9.6	11.29	0	0.00	11.35	9.6	867	1.11%
2023/12/27	17	11.50	0	0.00	11.45	17	900	1.89%
2023/12/26	2	11.60	0	0.00	11.60	2	989	0.20%
2023/12/21	0	0.00	5	12.00	12.00	-5	1,183	-0.42%
2023/12/20	2	11.88	0	0.00	11.85	2	1,257	0.16%
2023/12/19	5	12.00	0	0.00	12.25	5	1,239	0.40%
2023/12/18	5	12.44	10	12.50	12.35	-5	1,223	-0.41%
2023/12/15	0	0.00	9	12.56	12.45	-9	1,199	-0.75%
2023/12/14	6	12.30	4	12.20	12.25	2	1,175	0.17%
2023/12/13	20	13.00	2	12.65	12.40	18	1,147	1.57%
2023/12/12	7	12.53	9	12.44	13.10	-2	1,061	-0.19%
2023/12/11	4	11.95	34	12.01	12.30	-30	982	-3.05%
2023/12/08	5	11.15	1	11.30	11.30	4	863	0.46%
2023/12/06	0	0.00	2.5	11.08	11.05	-2.5	856	-0.29%
2023/12/01	11	11.15	0	0.00	11.20	11	849	1.30%
2023/11/30	12	11.12	0	0.00	11.20	12	847	1.42%
2023/11/28	1	11.20	3	11.25	11.25	-2	842	-0.24%
2023/11/22	5	11.05	0	0.00	11.20	5	822	0.61%
2023/11/21	10	11.25	0	0.00	11.25	10	814	1.23%
2023/11/20	2	11.30	1	11.20	11.25	1	811	0.12%
2023/11/17	5	11.60	1	11.45	11.30	4	807	0.50%
2023/11/16	14	11.57	10	11.78	11.80	4	791	0.51%
2023/11/15	0	0.00	2	11.30	11.15	-2	754	-0.27%
2023/11/08	5	10.75	2	10.85	10.80	3	729	0.41%
2023/11/06	0	0.00	2	10.85	10.75	-2	741	-0.27%
2023/11/01	0	0.00	5	10.70	10.70	-5	742	-0.67%
2023/10/31	0	0.00	2	10.75	10.65	-2	742	-0.27%
2023/10/30	0	0.00	3	10.85	10.80	-3	749	-0.40%
2023/10/25	1	11.15	3	11.10	11.05	-2	753	-0.27%
2023/10/24	0	0.00	2	11.10	11.05	-2	753	-0.27%
2023/10/20	0	0.00	34	11.30	11.35	-34	779	-4.36%
2023/10/19	0	12.00	5	11.05	11.15	-5	782	-0.64%
2023/10/18	33	11.38	7	11.51	11.20	26	783	3.32%
2023/10/17	11	11.83	8	11.85	11.70	3	773	0.39%
2023/10/16	8	11.35	11	10.89	11.65	-3	745	-0.40%
2023/10/13	0	0.00	2	10.83	10.75	-2	733	-0.27%
2023/10/11	0	0.00	1	11.25	10.95	-1	726	-0.14%
2023/10/06	0	0.00	4	11.35	11.35	-4	724	-0.55%
2023/10/05	3	11.63	1	11.60	11.50	2	717	0.28%
2023/10/04	10	11.68	4	11.23	11.70	6	711	0.84%
2023/10/03	11	11.69	0	0.00	11.35	11	693	1.59%
2023/10/02	18	11.97	5	11.75	11.90	13	662	1.96%
2023/09/28	8	11.97	16	11.88	12.05	-8	575	-1.39%
2023/09/27	6	10.35	2	10.40	11.20	4	446	0.90%
2023/09/26	2	10.35	0	0.00	10.35	2	401	0.50%
2023/09/07	1	9.50	0	0.00	9.50	1	576	0.17%
2023/09/01	1	9.53	0	0.00	9.74	1	782	0.13%
2023/08/31	1	9.61	0	0.00	9.60	1	813	0.12%
2023/08/24	0	0.00	2	9.42	9.44	-2	852	-0.23%
2023/08/21	2	9.59	0	0.00	9.59	2	914	0.22%
2023/08/14	0	0.00	4	9.57	9.60	-4	1,341	-0.30%
2023/08/10	0	0.00	2	9.71	9.75	-2	1,406	-0.14%
2023/08/09	2	9.90	0	0.00	10.00	2	1,415	0.14%
2023/07/26	0	0.00	30	11.07	10.80	-30	1,369	-2.19%
2023/07/25	6	10.85	0	0.00	10.95	6	1,353	0.44%
2023/07/24	2	10.50	0	0.00	10.45	2	1,335	0.15%
2023/07/21	0	0.00	3	10.13	10.30	-3	1,328	-0.23%
2023/07/20	0	0.00	1	9.95	9.80	-1	1,322	-0.08%
2023/07/19	2	9.72	0	0.00	9.80	2	1,322	0.15%
2023/07/18	0	0.00	3	10.10	9.95	-3	1,315	-0.23%
2023/07/11	0	0.00	4	10.41	10.40	-4	1,285	-0.31%
2023/07/07	0	0.00	11	10.85	10.90	-11	1,270	-0.87%
2023/07/04	0	0.00	2	10.60	10.45	-2	1,237	-0.16%
2023/06/30	0	0.00	1	10.70	10.85	-1	1,222	-0.08%
2023/06/26	7	10.98	0	0.00	11.00	7	1,191	0.59%
2023/06/21	1	11.20	2	11.30	11.30	-1	1,183	-0.08%
2023/06/20	1	11.25	0	0.00	11.20	1	1,171	0.09%
2023/06/19	11	11.58	0	0.00	11.45	11	1,156	0.95%
2023/06/16	4	11.79	2	11.95	11.80	2	1,129	0.18%
2023/06/15	0	0.00	14	12.28	12.05	-14	1,077	-1.30%
2023/06/14	1	11.70	7	12.00	12.00	-6	1,017	-0.59%
2023/06/13	0	0.00	7	11.75	11.85	-7	971	-0.72%
2023/06/12	0	0.00	51.8	11.66	11.90	-51.8	928	-5.58%
2023/06/09	0	0.00	10.2	11.27	11.40	-10.2	861	-1.18%
2023/06/08	37	10.87	2	10.85	10.85	35	822	4.26%
2023/06/07	3	11.23	41.7	11.41	11.45	-38.7	789	-4.90%
2023/06/06	3	10.60	14.7	10.54	10.70	-11.7	721	-1.62%
2023/06/05	0	0.00	8	10.14	10.10	-8	689	-1.16%
2023/06/02	0	0.00	9	10.11	10.10	-9	683	-1.32%
2023/06/01	3	10.10	0	0.00	10.00	3	677	0.44%
2023/05/31	2	10.35	10	10.33	10.15	-8	670	-1.19%
2023/05/30	0	0.00	1	9.89	9.88	-1	674	-0.15%
2023/05/29	2	9.90	11.5	10.02	9.99	-9.5	677	-1.40%
2023/05/26	6	10.12	0	0.00	9.98	6	662	0.91%
2023/05/25	4	10.45	5	10.13	10.15	-1	636	-0.16%
2023/05/24	1	10.70	16	10.57	10.50	-15	612	-2.45%
2023/05/23	15	10.64	10	10.70	10.50	5	583	0.86%
2023/05/22	40	11.26	7.2	11.33	11.15	32.8	526	6.23%
2023/05/19	59.2	11.37	5.5	11.49	11.80	53.7	440	12.19%
2023/05/18	6	10.70	103.1	10.86	11.20	-97.1	308	-31.49%	大賣/
2023/05/17	0	0.00	50	10.28	10.40	-50	176	-28.26%
2023/05/16	0	0.00	14	9.91	9.87	-14	135	-10.35%
2023/05/15	0	0.00	10.6	9.86	9.87	-10.6	101	-10.40%
2023/04/18	0	0.00	5	8.89	9.03	-5	78	-6.33%
2023/03/03	2	9.40	0	0.00	9.49	2	62	3.18%
2022/12/30	1	8.35	0	0.00	8.40	1	24	4.01%
2022/11/29	1	8.42	0	0.00	8.58	1	34	2.93%
2022/11/24	1	8.45	0	0.00	8.60	1	33	2.99%
2022/08/22	0	9.99	0	0.00	9.25	0	50	0.00%
2022/08/18	0	0.00	2	9.20	9.25	-2	55	-3.59%
2022/08/11	0	0.00	1	9.21	9.18	-1	64	-1.56%
2022/08/04	0	0.00	1	9.01	9.02	-1	81	-1.23%
2022/07/25	1	8.84	0	0.00	8.90	1	90	1.10%
2022/06/17	5	9.00	0	0.00	9.07	5	114	4.37%
2022/06/16	0	0.00	1	9.18	9.17	-1	110	-0.90%
2022/06/10	1	9.25	0	0.00	9.25	1	112	0.89%
2022/05/27	5	9.20	0	0.00	9.28	5	119	4.19%
2022/05/23	0	0.00	13	9.45	9.48	-13	120	-10.80%
2022/05/18	1	9.52	10	9.50	9.59	-9	118	-7.62%
2022/05/17	21	9.62	5	9.60	9.60	16	118	13.49%
2022/05/16	1	9.54	5	9.56	9.56	-4	112	-3.55%
2022/05/13	3	9.50	13	9.53	9.59	-10	110	-9.07%
2022/05/11	0	0.00	1	9.40	9.39	-1	103	-0.97%
2022/05/06	1	9.37	10	9.54	9.55	-9	100	-8.97%
2022/05/05	1	9.35	0	0.00	9.35	1	96	1.04%
2022/04/29	2	9.48	0	0.00	9.30	2	100	1.99%
2022/04/27	3	9.10	3	9.11	9.19	0	101	0.00%
2022/04/25	5	9.15	0	0.00	9.26	5	101	4.91%
2022/04/12	0.1	9.15	0	0.00	9.15	0.1	109	0.05%
2022/04/11	5	9.10	0	0.00	9.07	5	110	4.54%
2022/04/08	10	9.10	0	0.00	9.16	10	109	9.12%
2022/04/07	5	9.15	0	0.00	9.12	5	110	4.51%
2022/04/06	5	9.20	0	0.00	9.24	5	111	4.50%
2022/03/31	10	9.20	1	9.22	9.46	9	113	7.91%
2022/03/22	5	9.20	0	0.00	9.25	5	118	4.24%
2022/03/18	5	9.30	0	0.00	9.33	5	116	4.31%
2022/03/16	5	9.30	0	0.00	9.35	5	114	4.36%
2022/03/10	0	9.41	0	0.00	9.35	0	125	0.00%
2022/03/08	0	10.00	0	0.00	9.33	0	124	0.00%
2022/03/07	2	9.35	0	0.00	9.35	2	122	1.63%
2022/03/01	2	9.45	0	0.00	9.45	2	124	1.61%
2022/02/25	2	9.50	3	9.50	9.50	-1	123	-0.81%
2022/02/24	5	9.40	0	0.00	9.50	5	125	4.00%
2022/02/22	5	9.45	0	0.00	9.48	5	124	4.00%
2022/02/16	3	9.50	0	0.00	9.50	3	153	1.95%
2022/02/15	7	9.50	2	9.55	9.50	5	170	2.93%
2022/01/26	0	0.00	1	9.55	9.58	-1	231	-0.43%
2022/01/24	0	0.00	5	9.47	9.51	-5	232	-2.15%
2022/01/05	0	0.00	2	9.59	9.59	-2	241	-0.83%
2021/12/30	0	0.00	5	9.53	9.58	-5	244	-2.05%
2021/12/23	1	9.52	0	0.00	9.52	1	256	0.39%
2021/12/16	1	9.53	0	0.00	9.53	1	255	0.39%
2021/12/15	0	0.00	1	9.55	9.55	-1	255	-0.39%
2021/12/14	0	0.00	1	9.53	9.51	-1	256	-0.39%
2021/12/09	1	9.55	0	0.00	9.58	1	257	0.39%
2021/12/07	0	0.00	1	9.69	9.69	-1	258	-0.39%
2021/12/06	2	9.50	0	0.00	9.69	2	256	0.78%
2021/11/24	0	0.00	10	9.47	9.50	-10	272	-3.67%
2021/11/18	0	0.00	1	9.42	9.47	-1	294	-0.34%
2021/11/17	3	9.51	0	0.00	9.50	3	293	1.02%
2021/11/16	1	9.58	1	9.68	9.62	0	282	0.00%
2021/11/15	1	10.00	3	10.15	9.93	-2	273	-0.73%
2021/11/12	3	9.96	21	9.98	9.99	-18	263	-6.84%
2021/11/11	40	10.11	6	10.51	10.05	34	245	13.87%
2021/11/10	1	9.66	7	9.61	9.66	-6	207	-2.90%
2021/11/09	1	9.39	0	0.00	9.48	1	194	0.51%
2021/11/05	1	9.33	0	0.00	9.34	1	187	0.53%
2021/10/20	0	0.00	9	9.34	9.35	-9	171	-5.25%
2021/10/19	0	0.00	2	9.34	9.35	-2	170	-1.17%
2021/10/12	0	0.00	3	9.30	9.30	-3	161	-1.86%
2021/10/08	0	0.00	1	9.40	9.29	-1	160	-0.62%
2021/10/07	0	0.00	2	9.28	9.28	-2	159	-1.26%
2021/10/05	0	0.00	7	9.12	9.19	-7	153	-4.55%
2021/10/04	3	9.32	0	0.00	9.18	3	148	2.02%
2021/10/01	2	9.39	0	0.00	9.36	2	140	1.42%
2021/09/30	6	9.41	5	9.45	9.45	1	136	0.73%
2021/09/29	5	9.08	0	0.00	9.25	5	132	3.77%
2021/09/14	0	0.00	4	9.75	9.68	-4	121	-3.30%
2021/09/10	4	9.58	0	0.00	9.55	4	117	3.40%
2021/08/30	0	0.00	8	10.18	10.10	-8	93	-8.55%
2021/08/27	3.1	10.20	73	10.30	10.40	-70	87	-79.52%
2021/08/25	0	0.00	2	9.50	9.59	-2	60	-3.31%
2021/08/18	0	0.00	1	9.68	9.70	-1	56	-1.78%
2021/08/13	0	0.00	3	9.74	9.82	-3	56	-5.33%
2021/08/11	0	0.00	3	9.92	9.82	-3	55	-5.37%
2021/08/10	0	0.00	2	9.75	9.75	-2	55	-3.61%
2021/08/09	0	0.00	3	9.80	9.84	-3	59	-5.06%
2021/08/03	0	0.00	1	9.94	9.96	-1	70	-1.41%
2021/07/26	0	0.00	3	9.70	9.77	-3	76	-3.95%
2021/07/21	0	0.00	4	9.65	9.70	-4	80	-4.94%
2021/07/19	0.4	9.75	0	0.00	9.79	0.4	88	0.50%
2021/07/05	3	9.86	0	0.00	9.87	3	133	2.25%
2021/06/30	0	0.00	2	9.87	9.88	-2	139	-1.44%
2021/05/17	0	0.00	6	10.02	10.00	-6	156	-3.83%
2021/05/14	0	0.00	4	10.00	10.05	-4	153	-2.60%
2021/05/12	1	9.99	9	9.87	10.10	-8	153	-5.20%
2021/05/03	0	0.00	1	10.70	10.65	-1	143	-0.70%
2021/04/28	0	0.00	1	10.80	11.20	-1	144	-0.69%
2021/04/27	0	0.00	2	10.80	10.90	-2	142	-1.40%
2021/04/26	0	0.00	2	10.85	10.90	-2	142	-1.41%
2021/04/23	0	0.00	30	11.13	11.10	-30	137	-21.79%
2021/04/22	1	11.40	1	11.50	11.40	0	135	0.00%
2021/04/21	0	0.00	53	11.21	11.40	-53	121	-43.65%
2021/04/19	0	0.00	33.9	11.08	10.90	-33.9	113	-29.93%
2021/04/16	0	0.00	2	10.35	10.35	-2	105	-1.90%
2021/04/15	2	10.00	3	10.05	10.00	-1	104	-0.96%
2021/04/09	2	10.00	0	0.00	10.05	2	104	1.92%
2021/04/08	20	9.96	0	0.00	10.00	20	105	19.04%
2021/04/01	30	10.10	0	0.00	10.10	30	101	29.52%
2021/03/23	7	10.00	0	0.00	10.10	7	101	6.92%
2021/03/22	8	10.08	0	0.00	10.15	8	101	7.91%
2021/03/17	0	0.00	1	10.50	10.45	-1	102	-0.97%
2021/03/16	0	0.00	10	10.40	10.45	-10	103	-9.64%
2021/03/15	0	0.00	1	10.50	10.50	-1	106	-0.94%
2021/03/12	0	0.00	2	10.53	10.50	-2	108	-1.84%
2021/03/11	0	0.00	2	10.50	10.50	-2	110	-1.81%
2021/03/10	0	0.00	5	10.50	10.50	-5	114	-4.38%
2021/03/02	0	0.00	3	10.60	10.70	-3	133	-2.24%
2021/02/23	10	10.90	0	0.00	10.75	10	139	7.18%
2021/02/05	0	0.00	5	11.05	10.95	-5	159	-3.13%
2021/02/02	3	10.37	0	0.00	11.00	3	187	1.60%
2021/01/29	2	9.91	0	0.00	10.00	2	209	0.95%
2021/01/08	5	10.95	0	0.00	11.05	5	352	1.42%
2021/01/07	5	11.00	0	0.00	11.10	5	350	1.43%
2020/12/25	5	11.00	0	0.00	11.10	5	350	1.42%
2020/12/16	5	10.80	1	11.00	11.00	4	356	1.12%
2020/12/15	2	10.80	0	0.00	10.75	2	359	0.56%
2020/12/14	11	10.96	1	10.95	10.95	10	358	2.79%
2020/12/11	1	11.10	0	0.00	11.10	1	355	0.28%
2020/12/09	10	11.18	0	0.00	11.10	10	357	2.80%
2020/12/07	11	11.45	0	0.00	11.50	11	360	3.05%
2020/12/02	9	11.48	0	0.00	11.50	9	398	2.26%
2020/11/26	1	11.20	1	11.40	11.25	0	453	0.00%
2020/11/23	7	11.21	0	0.00	11.30	7	493	1.42%
2020/11/20	2	11.30	0	0.00	11.40	2	523	0.38%
2020/11/19	6	11.50	0	0.00	11.45	6	528	1.14%
2020/11/18	2	11.65	0	0.00	11.65	2	525	0.38%
2020/11/17	3	11.70	0	0.00	11.65	3	521	0.57%
2020/11/13	4	11.45	0	0.00	12.15	4	518	0.77%
2020/11/12	17	11.44	0	0.00	11.25	17	506	3.35%
2020/11/11	3	12.05	0	0.00	12.15	3	492	0.61%
2020/11/10	10	12.20	6	12.25	12.25	4	490	0.82%
2020/11/09	23	11.90	1	11.95	11.80	22	480	4.58%
2020/11/06	2	12.10	0	0.00	12.15	2	465	0.43%
2020/11/04	10	12.65	0	0.00	12.65	10	442	2.26%
2020/11/02	0	0.00	60	12.71	13.00	-60	417	-14.39%
2020/10/29	0	0.00	2	11.53	11.55	-2	349	-0.57%
2020/10/28	10	11.40	2	11.50	11.30	8	340	2.35%
2020/10/27	0	0.00	4	11.45	11.45	-4	330	-1.21%
2020/10/20	0	9.99	0	0.00	9.96	0	306	0.00%
2020/10/14	2	10.20	0	0.00	10.05	2	303	0.66%
2020/10/07	0	0.00	3	10.00	10.25	-3	299	-1.00%
2020/09/30	3	9.95	0	0.00	9.94	3	296	1.01%
2020/09/24	6	10.15	0	0.00	10.10	6	294	2.04%
2020/09/23	6	10.38	0	0.00	10.20	6	291	2.06%
2020/09/22	2	10.45	0	0.00	10.30	2	290	0.69%
2020/09/17	2	10.30	0	0.00	10.40	2	280	0.71%
2020/09/16	0	0.00	3	10.55	10.50	-3	279	-1.07%
2020/09/15	1	10.30	0	0.00	10.35	1	279	0.36%
2020/09/10	4	10.59	0	0.00	10.65	4	276	1.45%
2020/09/09	1	10.50	0	0.00	10.45	1	276	0.36%
2020/09/08	5	10.91	0	0.00	10.50	5	271	1.84%
2020/09/07	0	0.00	3	11.65	11.50	-3	254	-1.18%
2020/09/04	16	11.72	0	0.00	11.75	16	232	6.88%
2020/09/03	0	0.00	4	10.99	11.10	-4	209	-1.91%
2020/09/01	1	10.20	0	0.00	10.20	1	181	0.55%
2020/08/31	1	10.45	0	0.00	10.45	1	165	0.60%
2020/08/27	4	9.92	0	0.00	9.90	4	134	2.97%
2020/08/10	0	0.00	4	8.55	8.50	-4	71	-5.59%
2020/08/07	1	8.40	0	0.00	8.53	1	70	1.43%
2020/08/05	0	0.00	3	8.05	8.05	-3	60	-4.94%
2020/07/16	0	0.00	0.2	7.90	7.95	-0.2	66	-0.30%
2020/03/02	0	0.00	20	9.01	9.01	-20	75	-26.63%
2020/02/27	0	0.00	3	9.11	9.12	-3	74	-4.04%
2020/02/14	0	0.00	3	9.26	9.30	-3	67	-4.42%
2020/01/08	0	9.50	0	0.00	9.62	0	48	0.00%
2019/12/16	0	0.00	0	9.90	9.90	0	46	0.00%
2019/09/26	0	0.00	2	10.00	9.99	-2	229	-0.87%
2019/08/05	5	9.98	0	0.00	10.00	5	215	2.32%
2019/07/24	0	0.00	1	10.15	10.25	-1	61	-1.63%
2019/07/11	5	10.15	0	0.00	10.10	5	57	8.63%
2019/07/10	5	10.15	0	0.00	10.20	5	58	8.60%
2019/06/28	8	10.25	0	0.00	10.25	8	64	12.31%
2019/06/26	10	10.25	0	0.00	10.30	10	66	15.00%
2019/06/06	2	10.30	0	0.00	10.30	2	69	2.86%
2019/06/04	1	10.30	0	0.00	10.30	1	71	1.40%
2019/06/03	9	10.30	0	0.00	10.35	9	71	12.58%
2019/05/31	10	10.30	0	0.00	10.40	10	72	13.87%
2019/05/30	16	10.40	0	0.00	10.35	16	72	22.13%
2019/05/22	10	10.30	0	0.00	10.30	10	73	13.62%
2019/05/21	10	10.25	0	0.00	10.30	10	82	12.18%
2019/05/20	13	10.30	0	0.00	10.25	13	87	14.89%
2019/05/17	6	10.31	0	0.00	10.35	6	87	6.89%
2019/05/16	5	10.30	0	0.00	10.35	5	86	5.75%
2019/03/29	0	0.00	2	10.30	10.30	-2	72	-2.76%
2019/03/28	0	10.25	0	0.00	10.30	0	72	0.00%
2019/02/27	0	10.90	0	0.00	10.95	0	82	0.00%
2019/02/20	0	11.30	0	0.00	11.40	0	82	0.00%
2018/12/28	0	0.00	12	10.00	10.10	-12	124	-9.65%
2018/12/21	1	10.10	0	0.00	10.05	1	150	0.67%
2018/12/14	6	10.78	0	0.00	10.75	6	168	3.56%
2018/11/26	1	11.15	0	0.00	11.15	1	304	0.33%
2018/10/29	1	11.70	0	0.00	11.65	1	486	0.21%
2018/10/12	0	0.00	5	13.55	13.95	-5	642	-0.78%
2018/10/09	0	0.00	1	15.10	15.05	-1	630	-0.16%
2018/09/21	10	15.90	0	0.00	16.05	10	646	1.55%
2018/09/14	0	0.00	1	16.15	16.10	-1	668	-0.15%
2018/08/27	0	0.00	2	15.10	15.10	-2	1,033	-0.19%
2018/08/16	1	14.20	0	0.00	14.50	1	1,748	0.06%
2018/08/07	5	16.60	0	0.00	16.00	5	1,949	0.26%
2018/08/06	0	0.00	20	16.83	16.60	-20	1,937	-1.03%
2018/08/03	1	16.15	1	16.15	16.15	0	1,906	0.00%
2018/08/02	9	16.36	0	0.00	16.50	9	1,892	0.48%
2018/08/01	10	16.70	2	15.78	16.70	8	1,856	0.43%
2018/07/19	0	0.00	1	13.90	13.90	-1	1,728	-0.06%
2018/07/06	1	13.05	0	0.00	13.15	1	1,709	0.06%
2018/07/03	1	13.85	0	0.00	13.65	1	1,729	0.06%
2018/06/14	1	15.30	1	16.30	16.50	0	1,631	0.00%
2018/06/13	0	0.00	10	16.30	15.70	-10	1,580	-0.63%
2018/06/12	11	16.95	0	0.00	16.40	11	1,564	0.70%
2018/06/11	1	16.00	2	16.30	16.10	-1	1,554	-0.06%
2018/06/08	0	0.00	7	17.35	16.95	-7	1,532	-0.46%
2018/06/07	7	17.00	0	0.00	17.00	7	1,535	0.46%
2018/06/05	0	0.00	5	17.90	18.05	-5	1,447	-0.35%
2018/06/04	2	18.73	1	17.10	18.70	1	1,395	0.07%
2018/06/01	1	17.55	5	18.07	17.60	-4	1,299	-0.31%
2018/05/31	9	19.72	0	0.00	18.70	9	1,210	0.74%
2018/05/30	32	17.31	11	17.51	18.15	21	1,097	1.91%
2018/05/29	15	15.97	4	16.25	16.50	11	957	1.15%
2018/05/28	15	14.91	4	14.95	15.00	11	821	1.34%
2018/05/25	0	0.00	10	13.55	13.65	-10	634	-1.58%
2018/05/24	10	13.60	1	13.40	13.65	9	593	1.52%
2018/05/23	5	12.20	8	13.33	13.35	-3	533	-0.56%
2018/05/22	10	12.37	2	12.70	12.40	8	485	1.65%
2018/05/21	2	13.25	0	0.00	13.30	2	434	0.46%
2018/05/16	0	0.00	2	11.50	11.70	-2	298	-0.67%
2018/05/15	2	12.53	0	0.00	12.40	2	280	0.71%
2018/04/13	0	0.00	3	11.80	11.85	-3	234	-1.28%
2018/04/11	4	12.13	0	0.00	12.05	4	229	1.74%
2018/04/09	0	0.00	2	12.20	12.30	-2	195	-1.02%
2018/03/29	0	0.00	1	12.00	12.00	-1	156	-0.64%
2018/03/19	2	12.05	0	0.00	11.35	2	114	1.75%
2018/03/16	0	0.00	41	12.18	12.00	-41	104	-39.20%
2018/03/15	0	0.00	3	12.28	12.30	-3	95	-3.16%
2018/03/14	3	11.80	0	0.00	12.70	3	82	3.64%
2018/03/13	2	12.10	0	0.00	12.10	2	57	3.50%