士開 (5324)-國泰-館前券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
10.70
漲跌
▼0.15
漲幅
-1.38%
成交量
81張
產業
上櫃營建類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	0.00	2	10.70	10.85	-2	133	-1.50%
2025/04/16	0	0.00	7	10.41	10.50	-7	139	-5.02%
2025/04/11	0.5	10.20	0	0.00	10.10	0.5	143	0.35%
2025/04/09	5	9.70	0	0.00	9.49	5	145	3.45%
2025/04/08	5	10.00	0	0.00	10.00	5	138	3.62%
2025/04/07	5	10.20	7	10.20	10.20	-2	134	-1.49%
2025/04/01	0	0.00	5	11.15	11.25	-5	118	-4.21%
2025/03/31	5	10.95	0	0.00	11.05	5	118	4.24%
2025/03/26	2	11.40	0	0.00	11.40	2	115	1.73%
2025/03/25	0	0.00	5	11.45	11.40	-5	115	-4.35%
2025/03/20	0	0.00	5	11.45	11.40	-5	123	-4.03%
2025/03/19	5	11.50	0	0.00	11.45	5	128	3.90%
2025/03/18	2	11.53	0	0.00	11.55	2	134	1.49%
2025/03/17	1	11.50	0	0.00	11.50	1	144	0.69%
2025/03/14	1	11.50	0	0.00	11.50	1	152	0.66%
2025/03/13	6.2	11.52	5	11.50	11.50	1.2	153	0.78%
2025/03/12	2	11.60	0	0.00	11.60	2	155	1.28%
2025/03/11	5	11.50	0	0.00	11.55	5	159	3.14%
2025/03/03	0	0.00	8	11.90	11.80	-8	178	-4.49%
2025/02/27	0	0.00	3	12.00	12.00	-3	179	-1.67%
2025/02/24	2	12.10	0	0.00	12.20	2	186	1.07%
2025/02/20	0	0.00	8	11.80	11.75	-8	186	-4.30%
2025/02/18	0.1	11.75	2	11.80	11.65	-1.9	199	-0.95%
2025/01/21	5	11.90	0	0.00	11.80	5	217	2.29%
2025/01/15	5	11.50	0	0.00	11.45	5	221	2.26%
2025/01/14	0	0.00	0.3	11.50	11.60	-0.3	221	-0.15%
2025/01/10	0	12.00	1	12.10	12.00	-1	221	-0.45%
2025/01/09	0	12.30	1	12.30	12.15	-1	223	-0.45%
2025/01/08	5	12.03	1.8	12.18	12.15	3.2	226	1.40%
2025/01/07	0.2	12.50	0	0.00	12.45	0.2	249	0.08%
2025/01/06	2	12.60	0	0.00	12.60	2	289	0.69%
2025/01/02	0	0.00	4	12.80	12.65	-4	291	-1.37%
2024/12/26	0	0.00	1	12.90	12.90	-1	291	-0.34%
2024/12/20	0	0.00	1	13.00	13.00	-1	317	-0.32%
2024/12/17	8	12.90	0	0.00	13.00	8	342	2.34%
2024/12/16	2	13.05	0	0.00	13.15	2	343	0.58%
2024/12/12	18	13.63	2	13.95	13.60	16	345	4.63%
2024/12/11	1.4	13.87	5	13.85	13.90	-3.6	339	-1.05%
2024/12/10	0	0.00	7	13.60	13.60	-7	331	-2.11%
2024/12/04	10	13.20	1	13.05	13.45	9	325	2.76%
2024/12/03	10	12.90	0	0.00	12.90	10	318	3.14%
2024/12/02	0.3	12.70	0	0.00	12.70	0.3	315	0.08%
2024/11/22	0	0.00	2	12.53	12.50	-2	324	-0.62%
2024/10/28	0	0.00	5	11.85	11.90	-5	419	-1.19%
2024/10/25	0	11.95	0	0.00	12.00	0	431	0.00%
2024/10/14	2	12.38	0	0.00	12.30	2	557	0.36%
2024/10/11	1	12.85	0	0.00	12.85	1	537	0.19%
2024/10/01	2	11.65	0	0.00	11.80	2	544	0.37%
2024/09/26	5	11.50	0	0.00	11.50	5	553	0.90%
2024/09/24	5	11.55	0	0.00	11.65	5	539	0.93%
2024/09/23	5	11.50	3	11.70	11.90	2	538	0.37%
2024/09/18	1	12.35	1	12.45	12.45	0	529	0.00%
2024/09/16	11	12.29	0	0.00	12.20	11	534	2.06%
2024/09/13	5	12.40	0	0.00	12.35	5	552	0.91%
2024/09/12	1	12.40	0	0.00	12.40	1	557	0.18%
2024/09/11	0	0.00	1	12.40	12.40	-1	564	-0.18%
2024/09/10	14	12.70	0	0.00	12.50	14	572	2.45%
2024/09/09	0	0.00	25	12.66	12.75	-25	578	-4.32%
2024/09/05	0	0.00	1	13.00	12.85	-1	605	-0.17%
2024/08/28	18	13.19	1	13.55	13.35	17	687	2.47%
2024/08/26	2	13.00	0	0.00	12.85	2	721	0.28%
2024/08/23	0	13.10	0	0.00	13.05	0	748	0.01%
2024/08/22	1	13.15	2	13.20	13.15	-1	759	-0.13%
2024/08/13	0	0.00	1	13.45	13.45	-1	1,088	-0.09%
2024/08/12	0	0.00	1	13.50	13.40	-1	1,106	-0.09%
2024/08/07	1	12.50	0	0.00	13.40	1	1,144	0.09%
2024/08/05	1	12.95	102	12.96	12.95	-101	1,159	-8.71%	大賣/鉅額交易
2024/08/02	17	14.57	0	0.00	14.35	17	1,174	1.45%
2024/08/01	22	14.83	0	0.00	15.05	22	1,194	1.84%
2024/07/31	3	14.85	0	0.00	14.85	3	1,204	0.25%
2024/07/30	13	15.00	5	14.80	15.00	8	1,257	0.64%
2024/07/29	10.3	14.66	0	0.00	14.80	10.3	1,328	0.78%
2024/07/22	2	14.10	1	14.10	14.20	1	1,403	0.07%
2024/07/19	0	0.00	0.2	14.70	14.75	-0.2	1,425	-0.01%
2024/07/18	0	0.00	1	14.95	14.60	-1	1,477	-0.07%
2024/07/16	3	14.48	0	0.00	14.55	3	1,637	0.18%
2024/07/15	8.4	14.49	0	0.00	14.50	8.4	1,655	0.51%
2024/07/12	0	0.00	9	14.02	13.95	-9	1,652	-0.54%
2024/07/11	3	14.00	2	14.00	13.95	1	1,667	0.06%
2024/07/10	0.3	14.30	1	14.25	14.25	-0.7	1,690	-0.04%
2024/07/09	0	13.64	0	0.00	13.45	0	1,709	0.00%
2024/07/08	0	14.00	2	13.95	13.70	-2	1,753	-0.11%
2024/07/05	0.1	13.90	0	0.00	13.75	0.1	1,776	0.01%
2024/07/02	0.2	13.88	0	0.00	13.50	0.2	1,976	0.01%
2024/07/01	0	0.00	1	13.40	13.30	-1	1,995	-0.05%
2024/06/28	0	0.00	1	13.60	13.60	-1	2,034	-0.05%
2024/06/27	1	13.30	0	0.00	13.20	1	2,083	0.05%
2024/06/25	3	13.25	0	0.00	13.30	3	2,126	0.14%
2024/06/20	25	13.54	2	13.55	13.40	23	2,152	1.07%
2024/06/19	0.1	13.83	0	0.00	13.80	0.1	2,135	0.00%
2024/06/13	0	0.00	1	13.85	13.75	-1	2,109	-0.05%
2024/06/12	7	14.03	6	13.95	13.95	1	2,093	0.05%
2024/06/11	9	14.31	1	14.30	14.20	8	2,083	0.38%
2024/06/07	8.3	15.11	0	0.00	15.00	8.3	2,064	0.40%
2024/06/06	8	14.03	0	0.00	14.65	8	2,038	0.39%
2024/06/05	1	14.35	3	14.37	14.35	-2	2,026	-0.10%
2024/06/04	5	14.50	0	0.00	14.55	5	2,029	0.25%
2024/06/03	3.2	14.69	1	14.70	14.65	2.2	2,035	0.11%
2024/05/31	10.1	14.75	22	14.79	14.65	-11.9	2,029	-0.58%
2024/05/30	1	14.65	0	0.00	14.35	1	2,011	0.05%
2024/05/29	20	14.45	1	14.35	14.50	19	1,997	0.95%
2024/05/28	5	14.50	0	0.00	14.45	5	1,972	0.25%
2024/05/27	5	14.50	0	0.00	14.55	5	1,959	0.26%
2024/05/24	2	14.90	0	0.00	15.05	2	1,935	0.10%
2024/05/23	6	15.04	5	15.30	14.90	1	1,925	0.05%
2024/05/22	11	16.23	2	16.05	15.85	9	1,873	0.48%
2024/05/21	22	15.79	12	15.70	16.10	10	1,831	0.55%
2024/05/20	6	15.94	28	16.02	16.15	-22	1,771	-1.24%
2024/05/17	14	14.79	0	0.00	14.75	14	1,638	0.85%
2024/05/16	1	14.15	0	0.00	14.15	1	1,625	0.06%
2024/05/14	0	0.00	4	13.98	13.85	-4	1,604	-0.25%
2024/05/10	5	14.00	0	0.00	14.00	5	1,567	0.32%
2024/05/09	5	14.30	0	0.00	14.30	5	1,545	0.32%
2024/05/08	7	14.67	1	14.50	14.50	6	1,529	0.39%
2024/05/07	1	15.10	2	15.38	15.00	-1	1,495	-0.07%
2024/05/06	1	15.50	3	15.70	15.45	-2	1,460	-0.14%
2024/05/03	17	15.70	0	0.00	15.90	17	1,428	1.19%
2024/05/02	0	0.00	6	15.78	16.35	-6	1,369	-0.44%
2024/04/30	7	14.62	1	15.00	14.90	6	1,285	0.47%
2024/04/29	15.1	15.36	0	0.00	15.35	15.1	1,250	1.21%
2024/04/26	0.1	15.50	1	15.80	15.20	-1	1,214	-0.08%