華容 (5328)-國泰-館前券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
245張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	10	15.10	14.85	-10	907	-1.10%
2024/11/13	4	15.03	2	15.35	14.95	2	929	0.22%
2024/11/12	1	14.80	0	0.00	14.80	1	933	0.11%
2024/11/08	4	15.25	0	0.00	15.05	4	939	0.43%
2024/11/05	0	15.40	0	0.00	15.45	0	968	0.00%
2024/11/04	1	15.25	5	15.35	15.30	-4	1,002	-0.40%
2024/11/01	1	15.40	0	0.00	15.45	1	1,033	0.10%
2024/10/30	0	15.50	0	0.00	15.45	0	1,055	0.00%
2024/10/28	2	16.40	1	16.55	16.25	1	1,145	0.09%
2024/10/25	7	16.63	4	16.76	16.80	3	1,124	0.27%
2024/10/24	0	0.00	1	15.95	15.90	-1	1,037	-0.10%
2024/10/23	10	16.28	11	16.15	16.15	-1	1,043	-0.10%
2024/10/22	8	16.09	0	0.00	16.25	8	1,062	0.75%
2024/10/21	11	15.92	4	15.85	15.85	7	1,086	0.64%
2024/10/18	1	15.65	0	0.00	15.50	1	1,148	0.09%
2024/10/17	3	15.70	0	0.00	15.80	3	1,246	0.24%
2024/10/16	0	0.00	1	15.60	15.60	-1	1,398	-0.07%
2024/10/15	0	0.00	3	15.70	15.60	-3	1,986	-0.15%
2024/10/14	3	15.70	0	0.00	15.80	3	2,185	0.14%
2024/10/09	1	16.15	2	15.83	15.45	-1	2,711	-0.04%
2024/10/08	0	15.99	0	0.00	15.45	0	2,845	0.00%
2024/10/01	0	0.00	3	15.40	15.45	-3	3,873	-0.08%
2024/09/26	4	15.39	1	15.80	15.35	3	4,039	0.07%
2024/09/25	0	0.00	2	15.55	15.50	-2	4,053	-0.05%
2024/09/24	2	15.35	0	0.00	15.30	2	4,078	0.05%
2024/09/18	2	15.45	0	0.00	15.25	2	4,981	0.04%
2024/09/11	1	15.05	0	0.00	14.90	1	5,081	0.02%
2024/09/06	0	0.00	4	15.30	15.20	-4	5,078	-0.08%
2024/09/02	0	0.00	32	16.69	16.45	-32	5,044	-0.63%
2024/08/30	2	16.45	11	16.11	16.20	-9	4,985	-0.18%
2024/08/29	0	0.00	4	15.95	15.90	-4	4,967	-0.08%
2024/08/21	1	15.25	7.3	15.31	15.20	-6.3	4,985	-0.13%
2024/08/20	0	0.00	0.2	15.45	15.30	-0.2	4,979	0.00%
2024/08/19	3	15.12	2	15.10	15.15	1	4,972	0.02%
2024/08/16	1	15.30	10	15.40	15.20	-9	4,977	-0.18%
2024/08/14	10	15.20	2	15.25	14.95	8	4,959	0.16%
2024/08/13	1	14.85	0	0.00	14.95	1	4,954	0.02%
2024/08/12	0	0.00	1	15.00	14.95	-1	4,950	-0.02%
2024/08/07	3	14.80	2	14.85	14.75	1	4,924	0.02%
2024/08/06	3	13.97	0	0.00	13.80	3	4,904	0.06%
2024/08/05	6	14.12	4	14.50	14.10	2	4,872	0.04%
2024/08/01	3	16.27	20	16.30	16.25	-17	4,817	-0.35%
2024/07/31	41	16.45	40	16.55	16.25	1	4,796	0.02%
2024/07/30	0	0.00	1	15.20	15.55	-1	4,778	-0.02%
2024/07/29	21	15.97	0	0.00	15.35	21	4,754	0.44%
2024/07/22	0	16.40	41.1	16.44	16.15	-41.1	4,687	-0.88%
2024/07/19	14	17.02	10.3	17.15	16.95	3.7	4,641	0.08%
2024/07/18	25	17.65	3	17.72	17.75	22	4,566	0.48%
2024/07/17	16.2	18.58	0	0.00	18.25	16.2	4,466	0.36%
2024/07/16	66	19.05	44.2	18.87	18.65	21.8	4,315	0.51%
2024/07/15	24.5	18.87	0	0.00	18.15	24.5	3,740	0.65%
2024/07/12	32.2	18.42	57	18.65	18.50	-24.8	3,541	-0.70%
2024/07/11	9	17.59	13	17.90	17.80	-4	3,148	-0.13%
2024/07/10	28	18.30	7	18.03	17.95	21	3,024	0.69%
2024/07/09	15	18.18	20	17.81	18.45	-5	2,870	-0.17%
2024/07/08	57	17.97	47	18.34	18.85	10	2,425	0.41%
2024/07/05	13	17.16	4	17.30	17.15	9	1,996	0.45%
2024/07/04	0	0.00	19	16.36	16.30	-19	1,864	-1.02%
2024/07/03	1	16.40	0	0.00	16.35	1	1,824	0.05%
2024/07/02	20.2	15.77	1	15.90	15.70	19.2	1,750	1.10%
2024/06/28	1	16.10	2	15.95	15.95	-1	1,677	-0.06%
2024/06/27	1	15.75	13.2	15.74	15.65	-12.2	1,663	-0.73%
2024/06/26	7	16.24	4.1	16.37	16.15	2.9	1,604	0.18%
2024/06/25	9.5	16.26	25	16.28	16.30	-15.5	1,553	-1.00%
2024/06/24	93.2	17.13	57	17.39	17.00	36.2	1,438	2.52%
2024/06/21	4	15.46	6	16.02	16.15	-2	779	-0.26%
2024/06/20	0	0.00	1	14.40	14.70	-1	680	-0.15%
2024/06/19	1	14.65	0	0.00	14.40	1	681	0.15%
2024/05/31	0	0.00	1	15.10	14.80	-1	778	-0.13%
2024/05/27	1	14.80	0	14.60	14.75	1	898	0.11%
2024/05/21	2	14.35	0	0.00	14.55	2	930	0.21%
2024/05/15	0	0.00	1	14.30	14.20	-1	1,008	-0.10%
2024/05/14	0	0.00	4	14.20	14.25	-4	1,017	-0.39%
2024/05/07	1	14.15	0	0.00	14.40	1	1,089	0.09%
2024/05/03	3	14.85	5	14.82	14.65	-2	1,107	-0.18%
2024/04/29	0	14.15	0	0.00	14.10	0	1,115	0.00%
2024/04/26	0	0.00	0	13.90	14.00	0	1,143	0.00%
2024/04/24	4	14.00	0	0.00	14.05	4	1,397	0.29%
2024/04/23	3	13.80	0	0.00	13.75	3	1,584	0.19%
2024/04/19	0	0.00	1	14.00	13.70	-1	1,616	-0.06%
2024/04/11	1	14.95	0	0.00	14.75	1	1,623	0.06%
2024/04/10	0	15.23	7	15.15	15.10	-7	1,633	-0.43%
2024/04/08	0	15.47	0	0.00	14.95	0	1,646	0.00%
2024/04/03	1	14.90	1	15.05	14.90	0	1,651	0.00%
2024/04/02	1	15.20	2	15.18	15.15	-1	1,661	-0.06%
2024/04/01	0	15.10	0	0.00	15.40	0	1,670	0.00%
2024/03/28	4	15.28	2	15.05	15.05	2	1,680	0.12%
2024/03/27	0	14.93	0	0.00	14.70	0	1,671	0.00%
2024/03/26	0	15.61	0	0.00	14.65	0	1,681	0.00%
2024/03/25	0	15.10	0	0.00	14.90	0	1,699	0.00%
2024/03/22	0	15.04	0	0.00	14.85	0	1,727	0.00%
2024/03/21	0	14.70	1	14.75	14.60	-1	1,744	-0.06%
2024/03/19	0	0.00	0.6	14.63	14.55	-0.6	2,081	-0.03%
2024/03/14	0	0.00	7.2	14.84	15.00	-7.2	2,232	-0.32%
2024/03/13	0	0.00	9.2	14.70	14.55	-9.2	2,298	-0.40%
2024/03/12	0	0.00	6	14.92	14.90	-6	2,400	-0.25%
2024/03/08	0	0.00	10	15.20	14.75	-10	2,621	-0.38%
2024/03/07	1	15.70	2	15.33	15.20	-1	3,029	-0.03%
2024/03/06	5	15.92	3	15.90	15.75	2	3,988	0.05%
2024/03/05	1	15.80	0	0.00	15.85	1	4,519	0.02%
2024/03/04	3	15.93	2	15.75	15.70	1	4,736	0.02%
2024/03/01	1	15.85	3	16.38	16.10	-2	4,720	-0.04%
2024/02/29	5	16.02	9	16.02	16.10	-4	4,677	-0.09%
2024/02/27	2	15.43	0	0.00	15.20	2	4,690	0.04%
2024/02/26	0	15.45	0	0.00	15.50	0	4,687	0.00%
2024/02/22	2	15.80	4	15.98	15.80	-2	4,663	-0.04%
2024/02/21	4	15.78	0	0.00	15.90	4	4,655	0.09%
2024/02/20	2	16.00	3	15.92	15.75	-1	4,651	-0.02%
2024/02/19	2	15.80	0	0.00	15.75	2	4,619	0.04%
2024/02/16	0	0.00	1.1	15.53	15.55	-1.1	4,596	-0.02%
2024/02/15	2	15.10	0	0.00	15.15	2	4,571	0.04%
2024/02/05	1	14.95	9	14.93	14.85	-8	4,565	-0.18%
2024/02/02	1	15.25	0	0.00	15.25	1	4,550	0.02%
2024/02/01	0	0.00	20	14.90	14.90	-20	4,520	-0.44%
2024/01/30	7	15.10	2	15.05	15.00	5	4,512	0.11%
2024/01/29	2	15.20	2	15.20	15.25	0	4,509	0.00%
2024/01/26	0	0.00	3	15.25	15.05	-3	4,518	-0.07%
2024/01/25	1	15.55	1	15.45	15.45	0	4,541	0.00%
2024/01/24	1	15.95	1	15.80	15.80	0	4,566	0.00%
2024/01/23	2	16.20	1	16.05	15.95	1	4,556	0.02%
2024/01/22	3	16.25	13	16.13	16.00	-10	4,523	-0.22%
2024/01/19	8	16.21	6	16.28	16.30	2	4,492	0.04%
2024/01/18	28.1	16.45	17	16.51	16.60	11.1	4,423	0.25%
2024/01/17	19.1	16.13	26	16.24	15.70	-7	4,237	-0.16%
2024/01/16	3	15.10	3	15.13	15.10	0	4,050	0.00%
2024/01/15	0	0.00	3	14.90	14.90	-3	4,019	-0.07%
2024/01/12	0	0.00	5	14.73	14.60	-5	4,017	-0.12%
2024/01/11	1	14.95	1	14.90	14.85	0	4,009	0.00%
2024/01/05	0	0.00	12	15.40	15.30	-12	3,980	-0.30%
2024/01/04	3.3	15.28	0	0.00	15.25	3.3	3,975	0.08%
2024/01/03	0	0.00	1	15.80	15.80	-1	3,960	-0.03%
2023/12/29	3	15.80	25	15.85	15.85	-22	3,928	-0.56%
2023/12/27	0	0.00	8	16.15	16.15	-8	3,908	-0.20%
2023/12/26	0	0.00	10	16.15	16.15	-10	3,902	-0.26%
2023/12/25	3	15.75	0	0.00	15.85	3	3,896	0.08%
2023/12/22	0	0.00	1	16.10	16.10	-1	3,882	-0.03%
2023/12/19	5	16.24	2	16.25	16.25	3	3,847	0.08%
2023/12/18	10	16.74	10	16.40	16.40	0	3,831	0.00%
2023/12/15	19	17.12	16	16.79	16.65	3	3,911	0.08%
2023/12/14	69	17.61	69	17.94	17.40	0	3,843	0.00%
2023/12/13	0	0.00	6	16.68	16.50	-6	3,589	-0.17%
2023/12/12	6	16.78	11	16.45	16.35	-5	3,560	-0.14%
2023/12/11	3	17.10	0	0.00	17.15	3	3,489	0.09%
2023/12/08	8	17.39	49	17.51	17.25	-41	3,455	-1.19%
2023/12/07	54	17.43	26	17.23	17.05	28	3,384	0.83%
2023/12/06	16	18.00	19	18.01	17.75	-3	3,283	-0.09%
2023/12/05	56	17.90	23	18.09	18.20	33	3,186	1.04%
2023/12/04	53	18.73	31	18.46	18.25	22	3,078	0.71%
2023/12/01	321	18.00	247	18.51	18.55	74	2,690	2.75%	大買/大賣/
2023/11/30	61	16.84	73.1	17.08	17.50	-12.1	1,760	-0.68%
2023/11/29	17	15.43	13.1	15.62	15.95	3.9	1,295	0.30%
2023/11/28	2	14.43	1	14.30	14.50	1	1,131	0.09%
2023/11/27	0.1	14.70	0	0.00	14.20	0.1	1,119	0.01%
2023/11/24	2	14.85	2	15.03	14.55	0	1,094	0.00%
2023/11/23	2	14.05	2	14.10	14.00	0	1,025	0.00%
2023/11/22	0	0.00	3	14.05	14.00	-3	1,021	-0.29%
2023/11/17	0	0.00	1	13.85	13.95	-1	1,024	-0.10%
2023/11/08	1	14.10	1	13.95	13.85	0	1,041	0.00%
2023/11/02	2	13.80	3	13.85	13.80	-1	1,046	-0.10%
2023/11/01	0	0.00	1	13.55	13.95	-1	1,014	-0.10%
2023/10/31	0.1	13.00	0	0.00	12.70	0.1	991	0.01%
2023/10/24	0	0.00	1	13.20	13.30	-1	1,111	-0.09%
2023/10/19	0	0.00	5	13.00	13.10	-5	1,126	-0.44%
2023/10/02	0	0.00	2	14.50	14.35	-2	1,414	-0.14%
2023/09/26	2	14.10	1	14.30	13.95	1	1,438	0.07%
2023/09/25	1	14.35	0	0.00	14.30	1	1,443	0.07%
2023/09/22	0	0.00	12	14.13	14.15	-12	1,445	-0.83%
2023/09/20	3	15.50	18	15.26	14.30	-15	1,431	-1.05%
2023/09/19	2	14.90	2	15.20	14.75	0	1,340	0.00%
2023/09/18	0	0.00	2	15.30	15.10	-2	1,336	-0.15%
2023/09/15	1	15.50	1	15.10	15.05	0	1,338	0.00%
2023/09/14	3	15.30	0	0.00	15.30	3	1,352	0.22%
2023/09/13	5	15.30	0	0.00	15.20	5	1,357	0.37%
2023/09/12	0	0.00	3	15.00	15.15	-3	1,361	-0.22%
2023/09/11	0	0.00	2	15.30	15.00	-2	1,368	-0.15%
2023/09/08	3	15.23	5.2	15.23	15.15	-2.2	1,371	-0.16%
2023/09/07	2	15.60	1	15.70	15.65	1	1,368	0.07%
2023/09/06	20	15.71	11	15.78	15.60	9	1,366	0.66%
2023/09/04	3.2	15.53	5	15.38	15.45	-1.9	1,302	-0.14%
2023/09/01	4	15.08	0	0.00	15.00	4	1,234	0.32%
2023/08/30	1	14.00	0	0.00	13.95	1	1,275	0.08%
2023/08/23	0	14.25	0	0.00	14.00	0	1,713	0.00%
2023/08/22	0	0.00	3	13.85	13.90	-3	1,724	-0.17%
2023/08/17	2	14.00	0	0.00	14.20	2	1,763	0.11%
2023/08/16	1	13.35	0	0.00	13.80	1	1,817	0.06%
2023/08/14	0	0.00	3	13.00	13.05	-3	1,896	-0.16%
2023/08/11	1	13.70	4	13.94	13.60	-3	1,909	-0.16%
2023/08/10	1	14.45	1	14.45	14.45	0	1,898	0.00%
2023/08/09	1	14.75	0	0.00	14.55	1	1,902	0.05%
2023/08/08	0	0.00	1	14.85	14.80	-1	1,899	-0.05%
2023/08/07	0	0.00	2	15.05	14.75	-2	1,907	-0.10%
2023/08/04	3	14.67	5	14.61	14.65	-2	1,897	-0.11%
2023/08/02	3	15.55	3	15.52	15.35	0	1,881	0.00%
2023/08/01	4	16.00	0	0.00	16.20	4	1,861	0.21%
2023/07/31	1	15.40	1	15.35	15.30	0	1,835	0.00%
2023/07/28	1	15.30	2	15.28	15.20	-1	1,830	-0.05%
2023/07/27	1	15.35	0	0.00	15.35	1	1,822	0.05%
2023/07/24	0	0.00	1	15.60	15.20	-1	1,810	-0.06%
2023/07/21	4	15.23	0	0.00	15.30	4	1,804	0.22%
2023/07/20	0	0.00	1	15.05	15.20	-1	1,806	-0.06%
2023/07/19	0	0.00	1	15.35	15.00	-1	1,805	-0.06%
2023/07/18	1	15.45	2	15.48	15.45	-1	1,819	-0.05%
2023/07/17	11	15.96	62	15.88	16.15	-51	1,810	-2.82%
2023/07/14	5	15.45	16	15.40	15.45	-11	1,768	-0.62%
2023/07/13	0	0.00	14	15.26	15.25	-14	1,781	-0.79%
2023/07/12	0	0.00	20	15.68	15.70	-20	1,792	-1.12%
2023/07/11	0	0.00	61	15.55	15.55	-61	1,800	-3.39%
2023/07/05	0	0.00	30	15.16	15.15	-30	2,022	-1.48%
2023/06/30	2	14.18	0	0.00	14.25	2	2,050	0.10%
2023/06/28	1	14.35	0	0.00	14.35	1	2,043	0.05%
2023/06/27	40	14.33	0	0.00	14.25	40	2,038	1.96%
2023/06/26	23	14.75	2	14.75	14.70	21	2,022	1.04%
2023/06/21	6	14.81	0	0.00	14.95	6	2,018	0.30%
2023/06/20	21	15.04	2	14.95	14.95	19	2,004	0.95%
2023/06/19	22	15.40	2	15.55	15.30	20	1,991	1.00%
2023/06/15	12	15.58	0	0.00	15.70	12	1,962	0.61%
2023/06/14	1	15.70	0	0.00	15.75	1	1,946	0.05%
2023/06/13	21	15.57	7	15.74	15.80	14	1,934	0.72%
2023/06/12	1	15.70	1	15.95	15.65	0	1,917	0.00%
2023/06/09	1	15.95	0	0.00	15.85	1	1,903	0.05%
2023/06/08	5	15.84	3.1	15.78	15.90	1.9	1,894	0.10%
2023/06/07	1	15.80	3	15.83	15.85	-2	1,883	-0.11%
2023/06/06	3	15.80	4.1	15.85	15.85	-1.1	1,876	-0.06%
2023/06/05	15.1	16.72	58	16.25	16.35	-42.9	1,849	-2.32%
2023/06/02	45	15.66	5.2	15.56	15.55	39.9	1,761	2.26%
2023/06/01	60	15.90	10	16.00	16.00	50	1,705	2.93%
2023/05/31	2	16.10	5	16.05	16.10	-3	1,673	-0.18%
2023/05/30	20	15.92	11	15.75	15.80	9	1,622	0.55%
2023/05/29	41.2	15.64	9	15.88	16.10	32.2	1,520	2.11%
2023/05/26	1	14.65	0	0.00	14.65	1	1,308	0.08%
2023/05/25	0	0.00	1	14.65	14.80	-1	1,298	-0.08%
2023/05/24	0	0.00	5	14.58	14.70	-5	1,294	-0.39%
2023/05/23	1	14.50	0	0.00	14.60	1	1,302	0.08%
2023/05/22	9	15.07	10	14.60	15.10	-1	1,272	-0.08%
2023/05/19	2	14.65	1	14.45	14.65	1	1,230	0.08%
2023/05/18	0	0.00	2	14.58	14.50	-2	1,237	-0.16%
2023/05/17	2	13.83	6	14.05	14.00	-4	1,218	-0.33%
2023/05/16	1	13.95	2	13.75	13.70	-1	1,194	-0.08%
2023/05/15	2	13.70	0	0.00	13.35	2	1,172	0.17%
2023/05/11	0	0.00	4	12.98	12.70	-4	1,160	-0.34%
2023/05/09	0	0.00	13	13.50	13.15	-13	1,139	-1.14%
2023/05/08	0	0.00	10	13.99	13.95	-10	1,123	-0.89%
2023/05/05	3	14.22	0	0.00	14.40	3	1,101	0.27%
2023/05/04	1	13.20	1.2	13.14	13.20	-0.2	1,060	-0.02%
2023/05/03	0	0.00	1	13.40	13.05	-1	1,059	-0.09%
2023/05/02	3	13.55	0	0.00	13.45	3	1,054	0.28%
2023/04/28	10	13.45	0	0.00	13.35	10	1,048	0.95%
2023/04/27	0	0.00	0	13.05	13.10	0	1,041	0.00%
2023/04/26	4	13.08	0	0.00	13.15	4	1,037	0.39%
2023/04/25	1	12.90	0	0.00	12.90	1	1,034	0.10%
2023/04/24	0	0.00	2	13.35	13.50	-2	1,022	-0.20%
2023/04/21	1	13.05	20	13.68	13.05	-19	1,015	-1.87%
2023/04/20	1	13.90	10	14.25	14.00	-9	975	-0.92%
2023/04/19	8	14.13	21	14.13	14.20	-13	952	-1.36%
2023/04/18	0	0.00	5	14.58	14.25	-5	926	-0.54%
2023/04/17	3	14.82	1	14.65	14.85	2	894	0.22%
2023/04/14	0	0.00	0.1	15.00	15.10	-0.1	848	-0.01%
2023/04/13	2	14.25	3	14.45	14.55	-1	771	-0.13%
2023/04/12	1	14.60	5	14.41	14.45	-4	720	-0.55%
2023/04/11	6.1	14.15	16	14.16	14.65	-9.9	645	-1.53%
2023/04/10	15	13.36	27	13.61	13.80	-12	531	-2.26%
2023/04/07	10	12.34	1	12.60	12.55	9	446	2.01%
2023/04/06	1	12.10	6	12.84	12.85	-5	420	-1.19%
2023/03/31	2	11.75	0	0.00	11.75	2	374	0.53%
2023/03/29	0	12.15	0	0.00	11.45	0	364	0.00%
2023/03/28	0	0.00	1	11.40	11.35	-1	362	-0.28%
2023/03/24	3	11.60	2	11.55	11.55	1	357	0.28%
2023/03/23	0	0.00	1	11.65	11.55	-1	354	-0.28%
2023/03/22	1	11.55	0	0.00	11.55	1	351	0.28%
2023/03/17	0	0.00	5	11.09	11.15	-5	338	-1.48%
2023/03/16	0	0.00	2	11.25	11.00	-2	343	-0.58%
2023/03/15	1	11.35	1	11.50	11.30	0	343	0.00%
2023/03/14	2	11.50	1	11.70	11.50	1	340	0.29%
2023/03/13	1	11.55	0	0.00	11.75	1	339	0.29%
2023/03/10	1	11.60	1	11.75	11.20	0	332	0.00%
2023/03/09	1	11.70	0	0.00	11.75	1	325	0.31%
2023/03/07	0	0.00	1	11.35	11.35	-1	308	-0.32%
2023/03/06	1	11.40	0	0.00	11.40	1	304	0.33%
2023/03/01	0	0.00	1	11.10	11.15	-1	293	-0.34%
2023/02/23	1	11.60	0	0.00	11.60	1	286	0.35%
2023/02/22	0	11.30	2	11.35	11.40	-2	277	-0.72%
2023/02/21	3	11.90	0	0.00	11.60	3	272	1.10%
2023/02/20	0.3	11.40	0	0.00	11.35	0.3	253	0.13%
2023/02/17	0	0.00	1	11.15	11.40	-1	245	-0.41%
2023/02/16	4	11.53	0	0.00	11.55	4	227	1.76%
2023/02/02	5	10.25	0	0.00	10.25	5	152	3.27%
2023/01/30	0	0.00	1	9.96	9.97	-1	146	-0.68%
2023/01/10	1	10.05	0	0.00	10.10	1	141	0.71%
2023/01/05	0	0.00	2	10.05	10.10	-2	142	-1.41%
2022/12/30	1	10.10	0	0.00	10.10	1	142	0.70%
2022/12/20	0	0.00	15	10.00	10.10	-15	151	-9.93%
2022/12/16	0	0.00	0.8	10.10	10.30	-0.8	152	-0.50%
2022/12/08	5	10.30	0	0.00	10.35	5	142	3.52%
2022/12/01	0	9.94	0	0.00	9.95	0	125	0.00%
2022/11/21	0	0.00	4	9.80	9.85	-4	142	-2.81%
2022/11/17	0	0.00	1	9.66	9.80	-1	145	-0.69%
2022/11/16	0.5	9.68	0	0.00	9.63	0.5	144	0.35%
2022/11/03	0	9.01	0	0.00	9.08	0	151	0.00%
2022/10/31	0	0.00	1	8.94	8.98	-1	152	-0.66%
2022/10/28	1	8.87	1	8.90	8.87	0	153	0.00%
2022/10/27	1	8.91	2	8.98	8.96	-1	155	-0.64%
2022/10/26	2	8.82	1	8.93	8.90	1	157	0.64%
2022/10/25	1	8.80	1	8.90	8.89	0	158	0.00%
2022/10/24	71	8.85	1	8.91	8.94	70	161	43.21%
2022/10/21	1	8.72	1	8.84	8.81	0	161	0.00%
2022/10/20	1.1	8.76	2	8.75	8.81	-0.9	162	-0.58%
2022/10/19	0	0.00	1	8.88	8.87	-1	167	-0.60%
2022/10/17	1	8.53	0	0.00	8.70	1	170	0.59%
2022/10/12	0	0.00	1	8.91	8.90	-1	175	-0.57%
2022/10/11	0	0.00	3	8.79	8.94	-3	176	-1.70%
2022/09/29	0	0.00	4	8.86	8.77	-4	198	-2.01%
2022/09/28	0	0.00	6	8.80	8.81	-6	198	-3.02%
2022/09/26	3	9.49	0	0.00	9.31	3	197	1.52%
2022/09/22	3	9.84	0	0.00	9.89	3	204	1.46%
2022/09/20	0	0.00	1	9.91	9.88	-1	206	-0.48%
2022/09/19	1	9.91	0	0.00	9.91	1	209	0.48%
2022/09/07	0	0.00	4	9.78	9.71	-4	228	-1.75%
2022/09/02	1.1	10.20	0	0.00	10.15	1.1	230	0.48%
2022/09/01	3	10.20	0	0.00	10.20	3	231	1.30%
2022/08/31	3	10.33	0	0.00	10.35	3	229	1.31%
2022/08/30	1	10.35	0	0.00	10.30	1	229	0.44%
2022/08/23	4	10.35	0	0.00	10.40	4	224	1.78%
2022/08/16	1	10.10	0	0.00	10.20	1	235	0.42%
2022/08/04	1	9.80	0	0.00	9.76	1	254	0.39%
2022/07/14	0	9.73	0	0.00	9.69	0	276	0.00%
2022/07/12	0.2	9.64	0	0.00	9.27	0.2	275	0.07%
2022/07/06	0	0.00	1	9.52	9.44	-1	274	-0.36%
2022/07/05	0	9.70	0	0.00	9.75	0	276	0.00%
2022/06/30	0.1	10.00	0	0.00	10.00	0.1	272	0.02%
2022/06/29	0	10.30	0	0.00	10.25	0	270	0.00%
2022/06/21	0	0.00	1	10.30	10.30	-1	309	-0.32%
2022/06/14	1	10.50	0	0.00	10.60	1	312	0.32%
2022/06/09	0	11.45	0	0.00	11.30	0	320	0.00%
2022/06/01	0	11.40	0	0.00	11.40	0	338	0.00%
2022/05/30	0	0.00	1	11.30	11.35	-1	344	-0.29%
2022/05/26	3	11.37	0	0.00	11.10	3	344	0.87%
2022/05/25	0.2	10.85	0	0.00	11.10	0.2	337	0.06%
2022/05/20	0	0.00	2	10.90	10.90	-2	347	-0.58%
2022/05/18	3	10.83	15	10.80	10.85	-12	355	-3.38%
2022/05/12	5	10.00	0	0.00	9.91	5	367	1.36%
2022/05/09	5	10.80	0	0.00	10.65	5	371	1.35%
2022/05/06	1	11.10	0	0.00	11.10	1	381	0.26%
2022/04/29	0	0.00	0.1	11.40	11.20	-0.1	420	-0.02%
2022/04/28	0	0.00	0.1	11.20	11.15	-0.1	433	-0.03%
2022/04/27	0	0.00	1	10.75	10.95	-1	436	-0.23%
2022/04/26	0.3	11.50	0	0.00	11.35	0.3	439	0.07%
2022/04/25	0	11.70	0	0.00	11.50	0	466	0.00%
2022/04/12	0	12.10	0	12.10	12.20	0	807	0.00%
2022/04/11	0.2	12.25	0	0.00	12.00	0.2	947	0.02%
2022/04/07	1	12.35	0.6	12.40	12.25	0.4	979	0.04%
2022/04/06	1	12.80	0	0.00	12.75	1	984	0.10%
2022/04/01	0.3	12.92	0	0.00	12.85	0.3	1,009	0.03%
2022/03/31	0.3	13.21	1	13.50	13.10	-0.7	1,015	-0.07%
2022/03/30	0	0.00	2	13.20	13.35	-2	1,018	-0.20%
2022/03/29	3.2	13.13	0	0.00	13.20	3.2	1,024	0.31%
2022/03/09	0	0.00	1	12.10	12.30	-1	1,084	-0.09%
2022/03/08	0	0.00	3	12.03	11.95	-3	1,095	-0.27%
2022/03/07	0	12.35	0	0.00	12.25	0	1,105	0.00%
2022/03/03	1	13.15	0	0.00	13.05	1	1,120	0.09%
2022/02/24	0	13.50	2	13.10	12.90	-2	1,170	-0.17%
2022/02/22	5	13.40	2	13.30	13.35	3	1,196	0.25%
2022/02/18	5	13.60	0	0.00	13.70	5	1,218	0.41%
2022/02/16	10	13.70	0	0.00	13.80	10	1,229	0.81%
2022/02/14	0.3	13.80	0	0.00	13.70	0.3	1,245	0.02%
2022/01/21	5	14.20	1	14.45	14.15	4	1,331	0.30%
2022/01/19	0	0.00	4	14.80	14.80	-4	1,352	-0.30%
2022/01/18	2	15.10	1	14.80	14.80	1	1,354	0.07%
2022/01/17	1	14.60	0	0.00	14.60	1	1,333	0.07%
2022/01/14	1	14.50	2	14.80	14.45	-1	1,336	-0.07%
2022/01/13	2	14.95	0	0.00	14.95	2	1,328	0.15%
2022/01/12	43	15.28	51	15.09	15.05	-8	1,322	-0.60%
2022/01/11	11	15.10	1	15.05	15.15	10	1,252	0.80%
2022/01/10	3	14.90	22	14.80	14.80	-19	1,208	-1.57%
2022/01/07	31	15.37	10	15.75	15.00	21	1,217	1.72%
2022/01/06	1	15.90	2	15.65	15.90	-1	1,211	-0.08%
2022/01/05	9	15.82	2	15.53	15.60	7	1,169	0.60%
2022/01/04	13	15.84	8	15.80	15.45	5	1,133	0.44%
2022/01/03	0	0.00	30	15.12	15.10	-30	1,015	-2.95%
2021/12/29	10	14.85	0	14.90	14.85	10	1,391	0.72%
2021/12/28	5	14.92	20.2	14.90	14.85	-15.2	1,405	-1.08%
2021/12/23	0	0.00	65	14.37	14.60	-65	1,442	-4.51%
2021/12/20	1	14.50	1	14.30	14.30	0	1,525	0.00%
2021/12/17	0	0.00	2	14.45	14.20	-2	1,506	-0.13%
2021/12/13	0.1	14.60	2	14.65	14.65	-1.9	1,756	-0.11%
2021/12/09	1	14.80	21	15.00	14.85	-20	1,874	-1.07%
2021/12/07	0	0.00	1	14.85	14.80	-1	1,961	-0.05%
2021/12/06	1	14.75	2	14.75	14.80	-1	1,971	-0.05%
2021/12/01	0	0.00	7	14.80	14.80	-7	2,204	-0.32%
2021/11/26	10	14.45	0	0.00	14.50	10	2,473	0.40%
2021/11/23	1	15.05	51	14.98	14.90	-50	2,585	-1.93%
2021/11/22	40	15.27	0	0.00	15.35	40	2,596	1.54%
2021/11/19	0.1	15.00	23	15.05	15.05	-22.9	2,651	-0.86%
2021/11/17	2	15.28	15	15.23	15.25	-13	2,688	-0.48%
2021/11/16	2	15.00	0	0.00	14.95	2	2,703	0.07%
2021/11/12	0	0.00	2	15.00	14.75	-2	2,751	-0.07%
2021/11/11	1	14.80	1	14.90	14.85	0	2,760	0.00%
2021/11/10	1	14.90	0	0.00	14.95	1	2,775	0.04%
2021/11/08	5	14.75	0	0.00	14.70	5	2,838	0.18%
2021/11/04	1	15.25	0	0.00	15.20	1	2,941	0.03%
2021/11/02	10	15.05	0	0.00	15.00	10	3,236	0.31%
2021/10/29	0	0.00	1	15.50	15.40	-1	3,333	-0.03%
2021/10/28	1	15.60	0	0.00	15.45	1	3,377	0.03%
2021/10/27	0	0.00	50	15.65	15.50	-50	3,509	-1.42%
2021/10/26	0	0.00	5	15.32	15.15	-5	3,516	-0.14%
2021/10/20	0	0.00	5	15.47	15.30	-5	3,793	-0.13%
2021/10/19	2	15.18	0	0.00	15.30	2	3,959	0.05%
2021/10/15	0	0.00	1	15.55	15.55	-1	4,772	-0.02%
2021/10/14	1	15.15	1	15.25	15.50	0	4,804	0.00%
2021/10/12	0	15.30	0	0.00	14.90	0	4,828	0.00%
2021/10/07	0	0.00	1	15.70	15.30	-1	4,962	-0.02%
2021/10/04	0	0.00	5	14.80	14.35	-5	5,170	-0.10%
2021/10/01	50	15.30	0	0.00	15.10	50	5,232	0.96%
2021/09/30	1	15.70	10	15.83	15.90	-9	5,590	-0.16%
2021/09/29	56	15.77	0	0.00	15.75	56	5,634	0.99%
2021/09/27	5	17.05	2	17.20	17.15	3	5,679	0.05%
2021/09/24	0	0.00	1	16.60	16.50	-1	6,054	-0.02%
2021/09/22	3	16.52	5	16.45	16.35	-2	6,180	-0.03%
2021/09/17	25	17.09	22	17.21	17.20	3	6,158	0.05%
2021/09/16	22	17.25	11	17.42	17.10	11	6,082	0.18%
2021/09/15	9	17.26	10	16.98	16.85	-1	5,958	-0.02%
2021/09/14	4	16.95	117	17.02	16.60	-113	5,898	-1.92%	大賣/鉅額交易
2021/09/13	33	16.50	20	16.65	16.55	13	5,843	0.22%
2021/09/09	0	0.00	1	16.05	16.00	-1	5,779	-0.02%
2021/09/08	2	16.20	1	16.50	15.75	1	5,787	0.02%
2021/09/07	9	16.96	58	17.04	16.65	-49	5,750	-0.85%
2021/09/06	3	16.78	20	16.64	16.35	-17	5,614	-0.30%
2021/09/03	108	16.99	5	16.99	17.00	103	5,573	1.85%	大買/鉅額交易
2021/09/01	1	15.85	0	0.00	15.85	1	5,297	0.02%
2021/08/30	1	15.75	1	15.85	16.00	0	5,271	0.00%
2021/08/27	0	0.00	1	15.80	15.70	-1	5,225	-0.02%
2021/08/26	1	15.70	0	0.00	15.50	1	5,145	0.02%
2021/08/25	1	15.50	0	0.00	15.50	1	5,135	0.02%
2021/08/24	0	0.00	3	15.30	14.90	-3	5,079	-0.06%
2021/08/23	0	0.00	4	15.06	15.25	-4	5,058	-0.08%
2021/08/20	2	15.03	2.4	15.04	14.75	-0.4	5,042	-0.01%
2021/08/19	3	15.20	0	0.00	15.10	3	5,009	0.06%
2021/08/18	13	15.63	5	15.43	16.05	8	4,987	0.16%
2021/08/17	1	15.70	1	15.45	15.40	0	4,981	0.00%
2021/08/16	2.7	16.20	3	16.18	16.00	-0.3	4,976	-0.01%
2021/08/13	1	16.70	1	16.51	16.50	0	4,956	0.00%
2021/08/12	0	0.00	5	17.10	17.05	-5	4,924	-0.10%
2021/08/11	8	17.08	8	17.03	17.30	0	4,899	0.00%
2021/08/10	1.1	17.00	6	16.93	16.85	-4.9	4,837	-0.10%
2021/08/09	9	18.02	3	18.27	17.55	6	4,812	0.12%
2021/08/06	73	18.32	95	18.36	18.00	-22	4,739	-0.46%
2021/08/05	7	17.93	9	17.97	17.75	-2	4,525	-0.04%
2021/08/04	0	0.00	46	17.69	17.40	-46	4,460	-1.03%
2021/08/03	6	17.62	10.1	17.68	17.50	-4.1	4,442	-0.09%
2021/08/02	21	17.45	32	17.45	17.85	-11	4,400	-0.25%
2021/07/30	1	17.15	0	0.00	16.55	1	4,283	0.02%
2021/07/29	5.2	16.75	0	0.00	16.85	5.2	4,285	0.12%
2021/07/28	6.2	17.01	53	16.50	16.55	-46.8	4,271	-1.10%
2021/07/27	20	17.94	22	17.87	17.20	-2	4,233	-0.05%
2021/07/26	82	17.69	12	17.71	17.75	70	4,176	1.68%
2021/07/23	50.1	17.79	13.1	17.74	17.45	37	4,114	0.90%
2021/07/22	143.8	19.04	37.3	18.69	18.00	106.5	3,973	2.68%	大買/鉅額交易
2021/07/21	16	17.63	21.1	17.54	17.95	-5.1	3,414	-0.15%
2021/07/20	7	16.57	8	16.83	16.35	-1	3,274	-0.03%
2021/07/19	2	17.20	13	17.18	17.05	-11	3,257	-0.34%
2021/07/16	30	17.44	31	17.26	17.15	-1	3,313	-0.03%
2021/07/15	13	17.50	18	17.51	17.60	-5	3,287	-0.15%
2021/07/14	9.2	16.75	10	16.99	16.60	-0.8	3,229	-0.03%
2021/07/13	11.5	17.33	12.2	17.60	16.90	-0.7	3,282	-0.02%
2021/07/12	32.2	17.77	37	18.00	17.60	-4.8	3,218	-0.15%
2021/07/09	83	17.64	70	17.81	17.90	13	3,073	0.42%
2021/07/08	13	16.96	46	16.79	16.95	-33	2,772	-1.19%
2021/07/07	85.1	17.07	68.1	16.97	16.85	17	2,740	0.62%
2021/07/06	0	0.00	8	16.01	16.05	-8	2,417	-0.33%
2021/07/05	4	15.53	3	15.72	15.60	1	2,425	0.04%
2021/07/02	12.2	15.28	8	15.22	15.20	4.2	2,544	0.17%
2021/07/01	56	16.69	45.1	16.04	15.75	10.9	2,693	0.40%
2021/06/30	1	15.55	0	0.00	15.55	1	2,369	0.04%
2021/06/29	3.1	13.93	1	14.20	14.15	2.1	2,363	0.09%
2021/06/28	1	12.90	0	0.00	13.20	1	2,286	0.04%
2021/06/25	0	0.00	8	13.13	12.90	-8	2,300	-0.35%
2021/06/24	0	0.00	4	13.23	13.10	-4	2,320	-0.17%
2021/06/23	0	0.00	1	13.10	13.10	-1	2,338	-0.04%
2021/06/22	5	12.90	0	0.00	12.80	5	2,374	0.21%
2021/06/21	2	12.93	0	0.00	12.85	2	2,431	0.08%
2021/06/16	2	13.78	2	13.60	13.50	0	2,680	0.00%
2021/06/15	1	14.10	4	14.05	13.90	-3	2,720	-0.11%
2021/06/11	2	13.73	0	0.00	13.60	2	2,853	0.07%
2021/06/03	0	0.00	5	13.85	13.95	-5	3,163	-0.16%
2021/06/02	2	13.80	0	0.00	13.80	2	3,172	0.06%
2021/06/01	12	14.37	0	0.00	14.35	12	3,160	0.38%
2021/05/28	0	0.00	1.8	14.02	14.05	-1.8	3,146	-0.06%
2021/05/17	0	0.00	12	11.94	11.40	-12	3,387	-0.35%
2021/05/14	5	12.80	0	0.00	12.65	5	3,366	0.15%
2021/05/13	0	0.00	1	12.50	12.55	-1	3,361	-0.03%
2021/05/12	2	12.80	0	0.00	12.40	2	3,346	0.06%
2021/05/11	1	14.00	6	13.98	13.60	-5	3,326	-0.15%
2021/05/10	9	14.95	1	14.95	14.85	8	3,316	0.24%
2021/05/07	4	15.35	4	15.33	15.40	0	3,336	0.00%
2021/05/04	7	14.78	0	0.00	14.60	7	3,316	0.21%
2021/05/03	2	15.80	20	16.15	15.70	-18	3,332	-0.54%
2021/04/29	12	16.44	7	16.41	16.95	5	3,330	0.15%
2021/04/28	1	16.65	1	16.65	16.65	0	3,306	0.00%
2021/04/27	5	16.72	3	16.88	16.65	2	3,339	0.06%
2021/04/26	21	16.92	8	17.03	17.50	13	3,448	0.38%
2021/04/23	3	16.03	5	16.10	16.05	-2	3,442	-0.06%
2021/04/22	16	16.38	16	16.56	15.90	0	3,450	0.00%
2021/04/21	4	17.14	4	17.20	17.10	0	3,393	0.00%
2021/04/20	16	17.48	4	17.55	17.40	12	3,404	0.35%
2021/04/19	15	17.57	8	17.61	17.85	7	3,458	0.20%
2021/04/16	3	16.33	0	0.00	16.70	3	3,486	0.09%
2021/04/15	1	16.10	2	16.18	16.20	-1	3,520	-0.03%
2021/04/14	9	15.98	9	15.64	15.80	0	3,532	0.00%
2021/04/13	12	16.76	6	16.83	16.35	6	3,556	0.17%
2021/04/12	13	17.28	4	17.05	17.15	9	3,552	0.25%
2021/04/09	11	17.42	5	17.60	17.25	6	3,531	0.17%
2021/04/08	33	17.94	13	18.07	17.95	20	3,516	0.57%
2021/04/07	30	17.48	60	17.02	17.60	-30	3,426	-0.88%
2021/04/06	26	15.56	37	15.95	16.00	-11	3,349	-0.33%
2021/04/01	7	15.02	1	14.75	15.70	6	3,321	0.18%
2021/03/31	0	14.95	0	0.00	14.70	0	3,453	0.00%
2021/03/30	0	0.00	1	15.10	14.90	-1	3,543	-0.03%
2021/03/29	1	14.50	1	14.70	14.70	0	3,526	0.00%
2021/03/25	33	14.55	6	14.86	14.65	27	3,496	0.77%
2021/03/24	3	15.22	8	15.19	15.00	-5	3,467	-0.14%
2021/03/23	20	16.32	1.1	15.31	15.20	18.9	3,417	0.55%
2021/03/22	2	15.90	5	16.40	16.40	-3	3,290	-0.09%
2021/03/19	21	14.87	2	14.78	14.95	19	3,221	0.59%
2021/03/18	11	14.40	3	14.33	14.25	8	3,173	0.25%
2021/03/17	7	14.61	3	14.78	14.30	4	3,164	0.13%
2021/03/16	10	14.63	30	15.01	15.30	-20	3,052	-0.66%
2021/03/15	10	13.85	7	13.81	13.95	3	2,879	0.10%
2021/03/08	4	13.35	0	0.00	13.00	4	2,966	0.13%
2021/03/05	0	0.00	10	13.45	13.30	-10	2,968	-0.34%
2021/03/03	1	13.40	0	0.00	13.55	1	2,993	0.03%
2021/02/26	0	0.00	20	14.10	14.00	-20	3,088	-0.65%
2021/02/24	0	0.00	17	14.01	14.00	-17	3,127	-0.54%
2021/02/19	0	0.00	5	14.04	13.85	-5	3,019	-0.17%
2021/02/18	3	13.17	0	0.00	13.30	3	2,968	0.10%
2021/02/05	0	0.00	1	12.25	11.85	-1	2,929	-0.03%
2021/02/04	1	12.10	1	12.00	12.00	0	2,974	0.00%
2021/02/03	0	0.00	15	12.25	12.10	-15	2,989	-0.50%
2021/01/27	0	0.00	1	13.45	13.45	-1	2,898	-0.03%
2021/01/26	1	13.55	0	0.00	13.20	1	2,901	0.03%
2021/01/25	1	13.70	4	13.98	13.80	-3	2,879	-0.10%
2021/01/22	2	12.90	6	12.90	13.00	-4	2,821	-0.14%
2021/01/21	2	13.45	1	13.50	13.10	1	2,787	0.04%
2021/01/20	1	13.45	6	13.48	13.20	-5	2,764	-0.18%
2021/01/19	53	14.71	16	15.35	14.45	37	2,699	1.37%
2021/01/18	15	14.07	1	13.90	14.25	14	2,538	0.55%
2021/01/15	1	13.40	2	13.20	13.00	-1	2,464	-0.04%
2021/01/13	0	0.00	2	13.78	13.75	-2	2,381	-0.08%
2021/01/12	2	14.10	15	13.83	13.50	-13	2,341	-0.56%
2021/01/11	8	14.66	4.2	14.03	14.70	3.8	2,235	0.17%
2021/01/08	2.1	12.78	3	13.07	13.40	-0.9	2,097	-0.04%
2021/01/06	20.1	12.65	1	12.65	12.05	19.1	1,996	0.96%
2021/01/05	2	13.28	0	0.00	13.35	2	1,906	0.10%
2021/01/04	3	13.15	5	13.33	13.05	-2	1,857	-0.11%
2020/12/31	1	13.20	0	0.00	13.20	1	1,819	0.06%
2020/12/30	4	13.19	2.1	13.97	13.85	1.9	1,765	0.11%
2020/12/29	15.1	13.71	1	14.50	13.30	14.1	1,692	0.83%
2020/12/28	1	13.00	10	13.15	13.55	-9	1,552	-0.58%
2020/12/25	10.1	12.25	15	11.76	12.35	-4.9	1,490	-0.33%
2020/12/24	15	11.25	80	11.25	11.25	-65	1,315	-4.94%
2020/12/22	0	0.00	3	10.32	10.25	-3	1,201	-0.25%
2020/12/21	3	10.12	0	0.00	10.20	3	1,191	0.25%
2020/12/18	1	10.25	0	0.00	10.35	1	1,185	0.08%
2020/12/17	12	10.25	0	0.00	10.25	12	1,181	1.02%
2020/12/15	0	0.00	1	10.45	10.35	-1	1,247	-0.08%
2020/12/11	3	10.50	0	0.00	10.80	3	1,225	0.24%
2020/12/09	1	11.30	11	11.20	11.15	-10	1,153	-0.87%
2020/12/08	54	10.57	0	0.00	10.50	54	1,115	4.84%
2020/12/04	0	0.00	39	10.51	10.50	-39	1,054	-3.70%
2020/12/03	0	10.05	7	10.31	10.20	-7	1,017	-0.69%
2020/12/02	7	9.84	1	9.80	9.80	6	977	0.61%
2020/12/01	0	0.00	3	9.82	9.83	-3	968	-0.31%
2020/11/30	0	0.00	1	9.80	9.75	-1	965	-0.10%
2020/11/27	0	0.00	2	9.75	9.74	-2	952	-0.21%
2020/11/26	1	9.69	0	0.00	9.72	1	952	0.11%
2020/11/25	10	9.77	0	0.00	9.51	10	992	1.01%
2020/11/24	0	0.00	41	9.75	10.00	-41	923	-4.44%
2020/11/23	0	0.00	14	9.16	9.13	-14	850	-1.65%
2020/11/20	0	0.00	5	9.08	9.09	-5	856	-0.58%
2020/11/19	2	8.90	1	8.89	8.91	1	839	0.12%
2020/11/12	1	9.41	20	9.01	9.03	-19	834	-2.28%
2020/11/09	0	0.00	1	8.69	8.66	-1	760	-0.13%
2020/11/06	1	8.65	0	0.00	8.61	1	767	0.13%
2020/11/04	0	0.00	20	8.71	8.67	-20	779	-2.57%
2020/11/03	0	0.00	15	8.84	8.81	-15	774	-1.94%
2020/10/30	0	0.00	7	8.54	8.50	-7	788	-0.89%
2020/10/28	0	0.00	3	8.70	8.70	-3	857	-0.35%
2020/10/22	0	0.00	1	8.74	8.72	-1	875	-0.11%
2020/10/20	1	8.75	0	0.00	8.72	1	895	0.11%
2020/10/12	40	8.68	0	0.00	8.62	40	1,071	3.73%
2020/09/29	1	8.82	1	8.87	8.80	0	1,144	0.00%
2020/09/25	1	8.60	1	8.50	8.52	0	1,160	0.00%
2020/09/24	0	0.00	2	8.80	8.80	-2	1,155	-0.17%
2020/09/21	1	9.31	2	9.40	9.20	-1	1,146	-0.09%
2020/09/18	11	9.60	35	9.70	9.73	-24	1,124	-2.13%
2020/09/17	26	9.57	1	8.88	9.58	25	1,047	2.39%
2020/09/11	3	8.80	22	8.73	9.10	-19	1,022	-1.86%
2020/09/09	0	0.00	1	9.14	9.05	-1	999	-0.10%
2020/09/07	1	9.05	0	0.00	9.06	1	997	0.10%
2020/09/03	0	0.00	1	9.10	9.06	-1	985	-0.10%
2020/09/01	1	9.01	0	0.00	9.00	1	975	0.10%
2020/08/31	13	9.15	60	8.93	9.25	-47	968	-4.85%
2020/08/28	24	8.87	25	9.10	8.75	-1	922	-0.11%
2020/08/27	40	9.06	20	9.10	9.20	20	887	2.25%
2020/08/25	0	0.00	1	8.31	8.31	-1	835	-0.12%
2020/08/20	1	8.35	18	8.08	8.09	-17	834	-2.04%
2020/08/17	15	8.67	5	8.74	8.73	10	822	1.22%
2020/08/13	0	0.00	4	8.74	8.58	-4	826	-0.48%
2020/08/11	0	0.00	2	8.99	8.84	-2	829	-0.24%
2020/08/07	0	0.00	20	8.87	8.85	-20	836	-2.39%
2020/08/04	4	9.17	20	9.16	9.16	-16	828	-1.93%
2020/08/03	21	9.12	2	8.93	9.14	19	793	2.39%
2020/07/27	20	8.36	1	8.38	8.78	19	824	2.31%
2020/07/24	10	8.56	0	0.00	8.41	10	814	1.23%
2020/07/23	20	8.63	0	0.00	8.59	20	821	2.43%
2020/07/22	13	8.61	0	0.00	8.62	13	835	1.56%
2020/07/21	1	8.52	0	0.00	8.50	1	832	0.12%
2020/07/20	1	8.47	0	0.00	8.43	1	837	0.12%
2020/07/17	1	9.10	97	9.14	8.85	-96	831	-11.55%
2020/07/16	4	9.78	6	9.72	9.70	-2	783	-0.26%
2020/07/15	0	0.00	1	8.90	9.13	-1	682	-0.15%
2020/07/09	0	0.00	2	8.49	8.50	-2	704	-0.28%
2020/07/07	2	8.33	10	8.32	8.35	-8	689	-1.16%
2020/07/02	1	8.14	0	0.00	8.15	1	723	0.14%
2020/07/01	1	8.17	0	0.00	8.20	1	723	0.14%
2020/06/30	20	8.16	6	8.13	8.15	14	723	1.94%
2020/06/11	2	8.51	0	0.00	8.30	2	745	0.27%
2020/05/26	1	8.38	20	8.43	8.40	-19	782	-2.43%
2020/05/25	0	0.00	30	8.17	8.23	-30	790	-3.80%
2020/05/22	4	8.12	0	0.00	8.22	4	803	0.50%
2020/05/21	11	8.34	0	0.00	8.28	11	802	1.37%
2020/05/19	3	8.28	0	0.00	8.27	3	810	0.37%
2020/05/18	2	8.25	0	0.00	8.16	2	817	0.24%
2020/05/15	2	8.63	0	0.00	8.49	2	841	0.24%
2020/05/14	4	8.75	0	0.00	8.66	4	851	0.47%
2020/05/13	28	8.88	0	0.00	8.91	28	855	3.27%
2020/05/12	12	9.13	0	0.00	8.95	12	864	1.39%
2020/05/11	40	8.91	0	0.00	9.15	40	872	4.59%
2020/04/30	2	8.40	0	0.00	8.75	2	986	0.20%
2020/04/27	1	8.46	1	8.22	8.45	0	1,011	0.00%
2020/04/16	5	7.70	2	8.50	8.26	3	1,167	0.26%
2020/04/09	1	7.30	0	0.00	7.22	1	1,215	0.08%
2020/04/08	0	0.00	5	7.22	7.53	-5	1,218	-0.41%
2020/03/30	0	0.00	1	6.05	6.12	-1	1,546	-0.06%
2020/03/20	1	5.82	0	0.00	5.84	1	1,697	0.06%
2020/03/19	1	5.31	0	0.00	5.31	1	1,689	0.06%
2020/03/18	0	0.00	1	6.00	5.90	-1	1,679	-0.06%
2020/03/17	2	5.85	0	0.00	5.81	2	1,683	0.12%
2020/03/13	6	6.56	0	0.00	6.70	6	1,686	0.36%
2020/03/12	2	7.25	3	7.26	7.26	-1	1,663	-0.06%
2020/03/11	1	8.30	0	0.00	8.02	1	1,656	0.06%
2020/03/09	1	8.35	0	0.00	8.33	1	1,655	0.06%
2020/03/06	4	8.87	0	0.00	8.85	4	1,664	0.24%
2020/03/04	5	8.94	0	0.00	8.92	5	1,652	0.30%
2020/02/27	1	9.20	1	9.42	9.15	0	1,634	0.00%
2020/02/25	1	9.83	0	0.00	9.80	1	1,609	0.06%
2020/02/21	0	0.00	1	9.90	9.77	-1	1,584	-0.06%
2020/02/18	10	10.10	0	0.00	9.90	10	1,553	0.64%
2020/02/17	0	0.00	13	9.70	9.90	-13	1,521	-0.85%
2020/02/14	0	0.00	5	9.80	9.64	-5	1,507	-0.33%
2020/02/13	8	9.64	11	9.73	9.50	-3	1,492	-0.20%
2020/02/12	1	9.76	20	9.74	9.80	-19	1,476	-1.29%
2020/02/11	15	9.89	0	0.00	9.82	15	1,459	1.03%
2020/02/10	0	0.00	5	9.70	9.84	-5	1,439	-0.35%
2020/02/06	12	9.82	0	0.00	9.86	12	1,393	0.86%
2020/02/05	0	0.00	6	10.00	10.00	-6	1,335	-0.45%
2020/02/04	10	9.04	6	9.06	9.13	4	1,277	0.31%
2020/02/03	2	8.32	0	0.00	8.30	2	1,261	0.16%
2020/01/20	0	0.00	1	10.05	9.97	-1	1,194	-0.08%
2020/01/17	1	10.20	1	10.35	10.00	0	1,174	0.00%
2020/01/16	8	10.21	0	0.00	10.10	8	1,153	0.69%
2020/01/15	5	10.55	2	10.50	10.50	3	1,114	0.27%
2020/01/14	0	0.00	7	9.63	9.76	-7	1,021	-0.69%
2020/01/13	2	8.80	0	0.00	8.88	2	991	0.20%
2020/01/10	1	9.13	0	0.00	9.10	1	973	0.10%
2020/01/08	10	9.05	3	9.21	9.04	7	952	0.73%
2020/01/07	20	9.81	0	0.00	9.71	20	934	2.14%
2020/01/06	0	0.00	5	10.00	10.05	-5	906	-0.55%
2020/01/03	1	10.70	7	10.39	10.30	-6	887	-0.68%
2020/01/02	5	10.50	1	10.50	10.50	4	853	0.47%
2019/12/31	23	10.75	2	10.65	10.55	21	829	2.53%
2019/12/30	5	10.05	0	0.00	10.20	5	781	0.64%
2019/12/27	4	10.10	6	10.04	10.25	-2	753	-0.27%
2019/12/26	37	10.46	65	10.36	10.30	-28	705	-3.97%
2019/12/24	5	8.77	5	8.97	8.97	0	508	0.00%
2019/12/23	3	7.97	24	8.15	8.16	-21	464	-4.52%
2019/12/20	20	7.42	0	0.00	7.42	20	381	5.24%
2019/12/19	0	0.00	1	7.06	6.75	-1	336	-0.30%
2019/12/18	1	7.04	2	7.08	7.00	-1	333	-0.30%
2019/12/17	2	7.03	0	0.00	7.00	2	331	0.60%
2019/12/13	0	0.00	1	6.95	6.95	-1	331	-0.30%
2019/12/12	1	7.15	0	0.00	7.13	1	335	0.30%
2019/12/06	0	0.00	1	6.96	6.97	-1	303	-0.33%
2019/12/03	54	7.15	0	0.00	7.03	54	283	19.08%
2019/11/29	0	6.78	0	0.00	6.78	0	272	0.00%
2019/11/01	0	0.00	5	6.89	6.88	-5	311	-1.61%
2019/10/25	3	7.16	0	0.00	7.15	3	324	0.92%
2019/10/15	0	0.00	5	7.13	7.10	-5	325	-1.54%
2019/09/18	3	6.94	0	0.00	6.94	3	279	1.07%
2019/08/26	3	6.40	0	0.00	6.40	3	291	1.03%
2019/08/23	5	6.60	0	0.00	6.60	5	287	1.74%
2019/07/11	0	0.00	1	7.56	7.52	-1	325	-0.31%
2019/07/09	1	7.48	0	0.00	7.49	1	331	0.30%
2019/07/03	0	0.00	1	7.41	7.40	-1	337	-0.30%
2019/07/02	1	7.40	0	0.00	7.40	1	344	0.29%
2019/07/01	0	0.00	1	7.50	7.45	-1	359	-0.28%
2019/06/28	1	7.35	0	0.00	7.43	1	360	0.28%
2019/06/27	0	0.00	1	7.48	7.45	-1	365	-0.27%
2019/06/26	1	7.45	1	7.50	7.42	0	370	0.00%
2019/06/25	1	7.39	1	7.49	7.39	0	370	0.00%
2019/06/24	1	7.50	0	0.00	7.50	1	377	0.27%
2019/04/17	25	9.18	2	9.12	9.18	23	556	4.13%
2019/04/16	2	8.91	2	8.99	9.00	0	544	0.00%
2019/04/15	2	8.94	1	8.94	8.92	1	540	0.18%
2019/04/12	1	8.95	0	0.00	8.93	1	544	0.18%
2019/04/11	0	0.00	1	9.10	9.09	-1	544	-0.18%
2019/04/10	1	8.87	4	8.95	8.95	-3	536	-0.56%
2019/03/29	0	0.00	1	8.67	8.64	-1	499	-0.20%
2019/03/28	0	8.60	0	0.00	8.65	0	507	0.00%
2019/03/22	10	8.90	0	0.00	8.90	10	504	1.98%
2019/03/11	0	0.00	1	9.16	9.13	-1	592	-0.17%
2019/03/06	10	9.42	0	0.00	9.40	10	649	1.54%
2019/02/27	1	9.30	0	0.00	9.39	1	661	0.15%
2019/01/18	0	0.00	5	8.50	8.50	-5	691	-0.72%
2019/01/16	0	0.00	6	8.50	8.50	-6	704	-0.85%
2019/01/04	1	8.33	0	0.00	8.28	1	771	0.13%
2018/12/28	1	8.92	0	0.00	8.89	1	822	0.12%
2018/12/07	0	0.00	1	10.15	10.20	-1	975	-0.10%
2018/12/05	1	10.50	0	0.00	10.90	1	988	0.10%
2018/12/04	3	11.60	0	0.00	11.20	3	994	0.30%
2018/12/03	0	0.00	3	10.92	10.95	-3	961	-0.31%
2018/11/12	1	9.44	0	0.00	9.37	1	1,243	0.08%
2018/11/08	0	0.00	1	9.96	9.85	-1	1,327	-0.08%
2018/11/05	1	10.15	0	0.00	10.15	1	1,433	0.07%
2018/11/02	2	10.55	3	10.45	10.70	-1	1,428	-0.07%
2018/11/01	3	9.81	0	0.00	9.97	3	1,414	0.21%
2018/10/31	1	9.10	2	9.17	9.30	-1	1,439	-0.07%
2018/10/12	1	10.90	1	10.70	10.90	0	2,263	0.00%
2018/10/09	0	0.00	1	11.85	11.85	-1	2,419	-0.04%
2018/10/03	0	0.00	20	12.50	12.10	-20	2,706	-0.74%
2018/09/25	0	0.00	2	13.55	13.30	-2	3,759	-0.05%
2018/09/20	1	13.30	1	13.25	13.15	0	4,031	0.00%
2018/09/18	2	13.30	0.2	13.40	13.35	1.8	4,175	0.04%
2018/09/12	0	0.00	1	13.40	13.10	-1	4,302	-0.02%
2018/09/10	10	13.25	0	0.00	13.30	10	4,404	0.23%
2018/09/07	0	0.00	1	14.50	13.80	-1	4,467	-0.02%
2018/09/06	4	14.95	0	0.00	14.80	4	4,582	0.09%
2018/09/05	2	15.00	1	15.05	15.00	1	4,942	0.02%
2018/09/03	0	0.00	2	15.15	15.15	-2	5,166	-0.04%
2018/08/31	0	0.00	3	15.90	15.90	-3	5,436	-0.06%
2018/08/30	0	0.00	1	16.20	15.85	-1	5,604	-0.02%
2018/08/28	5	16.38	0	0.00	16.10	5	5,776	0.09%
2018/08/27	3	15.80	5	16.05	16.05	-2	5,777	-0.03%
2018/08/24	0	0.00	1	14.90	14.60	-1	5,769	-0.02%
2018/08/22	1	15.30	1	15.35	15.10	0	6,032	0.00%
2018/08/16	2	15.83	3	15.62	15.55	-1	6,390	-0.02%
2018/08/15	5	15.03	4	15.08	15.20	1	6,420	0.02%
2018/08/14	0	0.00	1	15.55	15.80	-1	6,499	-0.02%
2018/08/13	2	14.98	1	15.10	15.00	1	6,439	0.02%
2018/08/10	2	16.95	1	17.20	16.60	1	6,394	0.02%
2018/08/08	2	17.40	0	0.00	17.20	2	6,397	0.03%
2018/08/07	0	0.00	5	18.00	17.65	-5	6,377	-0.08%
2018/08/03	2	17.65	2	17.05	17.20	0	6,439	0.00%
2018/08/02	1	17.00	0	0.00	17.10	1	6,491	0.02%
2018/07/30	7	17.96	11	18.46	17.55	-4	6,448	-0.06%
2018/07/27	0	0.00	1	19.20	18.90	-1	6,377	-0.02%
2018/07/25	33	19.16	0	0.00	18.55	33	6,256	0.53%
2018/07/24	27	18.27	2	18.75	19.35	25	6,146	0.41%
2018/07/23	5	16.74	57	17.06	17.75	-52	5,916	-0.88%
2018/07/20	28	16.95	0	0.00	16.15	28	5,822	0.48%
2018/07/19	32.2	17.64	2	17.83	17.35	30.2	5,750	0.52%
2018/07/18	3	17.70	4	17.51	17.50	-1	5,711	-0.02%
2018/07/17	4	17.90	15	18.17	17.85	-11	5,631	-0.20%
2018/07/16	12	19.22	2	19.50	19.00	10	5,526	0.18%
2018/07/13	0	0.00	1	19.90	20.00	-1	5,469	-0.02%
2018/07/12	1	19.90	2	20.10	20.15	-1	5,365	-0.02%
2018/07/11	4	19.96	0	0.00	19.70	4	5,317	0.08%
2018/07/10	4	20.15	12	19.95	20.10	-8	5,227	-0.15%
2018/07/09	9	22.67	5	21.80	21.10	4	5,113	0.08%
2018/07/06	31	21.61	79	21.81	22.05	-48	5,022	-0.96%
2018/07/05	22	24.36	15	24.87	22.80	7	4,869	0.14%
2018/07/04	64	25.54	9	24.73	24.80	55	4,698	1.17%
2018/07/03	45	24.44	56	24.94	25.20	-11	4,483	-0.25%
2018/07/02	25	21.97	36	22.69	23.30	-11	4,120	-0.27%
2018/06/29	12	21.87	31	21.86	21.20	-19	3,941	-0.48%
2018/06/28	4	21.75	15	21.97	22.30	-11	3,839	-0.29%
2018/06/27	2	20.95	0	0.00	20.65	2	3,761	0.05%
2018/06/26	1	20.10	12	19.61	20.30	-11	3,717	-0.30%
2018/06/25	11	19.72	1	19.15	20.00	10	3,675	0.27%
2018/06/22	1	18.30	5	18.84	18.60	-4	3,629	-0.11%
2018/06/21	4	19.68	6	19.30	19.20	-2	3,620	-0.06%
2018/06/20	12	19.16	9	19.11	18.80	3	3,602	0.08%
2018/06/19	10	20.00	4	19.93	20.00	6	3,608	0.17%
2018/06/15	6	19.15	6	19.90	20.90	0	3,599	0.00%
2018/06/14	22	21.08	20	21.06	20.75	2	3,528	0.06%
2018/06/13	86	22.52	53.4	21.96	23.00	32.6	3,397	0.96%
2018/06/12	62	21.00	0	0.00	21.00	62	3,023	2.05%
2018/06/11	0	0.00	4	17.58	19.10	-4	2,959	-0.14%
2018/06/08	18	16.79	16.5	17.03	17.40	1.5	2,778	0.05%
2018/06/07	17	15.20	8	15.66	15.85	9	2,491	0.36%
2018/06/06	25	14.06	6	14.23	14.45	19	2,324	0.82%
2018/06/05	3	13.75	4	13.28	13.15	-1	2,163	-0.05%
2018/06/04	3	13.37	3	13.63	13.85	0	2,104	0.00%
2018/06/01	2	13.40	1	13.60	13.05	1	2,045	0.05%
2018/05/31	10	13.97	12	14.08	13.70	-2	2,019	-0.10%
2018/05/30	21	13.71	0	0.00	14.00	21	1,885	1.11%
2018/05/29	2	13.05	33	13.21	13.35	-31	1,803	-1.72%
2018/05/28	5	11.87	11	12.07	12.15	-6	1,689	-0.36%
2018/05/25	0	0.00	2	11.13	11.05	-2	1,551	-0.13%
2018/05/23	3	10.85	12	10.78	10.80	-9	1,496	-0.60%
2018/05/22	12	11.18	3	11.30	11.30	9	1,417	0.64%
2018/05/15	20	10.80	0	0.00	10.65	20	1,267	1.58%
2018/05/14	0	0.00	8	11.00	11.10	-8	1,260	-0.63%
2018/05/11	8	10.90	2	11.10	10.95	6	1,216	0.49%
2018/05/10	2	10.40	4	11.01	11.20	-2	1,135	-0.18%
2018/05/09	6	10.17	0	0.00	10.20	6	1,042	0.58%
2018/05/08	2	10.85	0	0.00	10.60	2	1,026	0.19%
2018/04/27	3	9.67	0	0.00	9.67	3	1,033	0.29%
2018/04/12	0	0.00	2	10.00	10.15	-2	1,265	-0.16%
2018/04/10	0	0.00	1	10.00	10.10	-1	1,591	-0.06%
2018/04/03	0	0.00	2	10.20	10.15	-2	1,668	-0.12%
2018/03/30	0	0.00	4	10.35	10.30	-4	1,694	-0.24%
2018/03/28	0	0.00	3	10.60	10.55	-3	1,669	-0.18%
2018/03/26	0	0.00	2	10.80	10.95	-2	1,660	-0.12%
2018/03/22	2	11.95	0	0.00	11.15	2	1,611	0.12%
2018/03/14	0	0.00	1	10.60	10.65	-1	1,464	-0.07%
2018/03/08	0	0.00	1	10.70	10.65	-1	1,473	-0.07%
2018/03/07	0	0.00	2	10.85	10.60	-2	1,479	-0.14%
2018/03/06	4	11.09	1	11.20	11.10	3	1,507	0.20%
2018/03/05	1	10.60	1	10.70	10.70	0	1,505	0.00%
2018/03/02	13	10.81	0	0.00	10.75	13	1,595	0.81%
2018/02/27	0	0.00	1	10.25	10.15	-1	1,488	-0.07%
2018/02/26	0	0.00	2	10.33	10.15	-2	1,486	-0.13%
2018/02/22	1	10.10	0	0.00	10.10	1	1,491	0.07%
2018/02/06	1	9.50	0	0.00	9.25	1	1,603	0.06%
2018/01/30	0	0.00	3	10.00	10.00	-3	1,748	-0.17%
2018/01/29	1	10.05	1	10.10	10.15	0	1,780	0.00%
2018/01/26	0	0.00	2	10.10	10.05	-2	1,880	-0.11%
2018/01/24	3	10.50	0	0.00	10.50	3	2,049	0.15%
2018/01/23	4	10.84	0	0.00	10.65	4	2,315	0.17%
2018/01/22	0	0.00	2	10.75	10.90	-2	2,671	-0.07%
2018/01/16	12	10.52	23	10.62	10.65	-11	3,022	-0.36%
2018/01/15	10	10.75	10	10.75	10.75	0	3,029	0.00%
2018/01/12	5	10.84	13	10.87	10.75	-8	3,064	-0.26%
2018/01/11	5	11.16	2	11.38	11.05	3	3,075	0.10%
2018/01/10	5	10.84	0	0.00	10.75	5	3,110	0.16%
2018/01/09	24	11.37	1	11.25	11.20	23	3,065	0.75%
2018/01/08	13	12.24	15	12.01	11.85	-2	3,003	-0.07%
2018/01/05	21	12.12	11	12.10	12.00	10	2,938	0.34%
2018/01/04	16	11.84	51	12.25	12.25	-35	2,806	-1.25%
2018/01/03	0	0.00	12	10.91	11.15	-12	2,602	-0.46%