合正 (5381)-國泰-館前券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股▲2.48%
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	25.30	0	0.00	25.70	1	405	0.25%
2024/11/19	0.1	25.80	10	25.80	25.80	-9.9	406	-2.43%
2024/11/14	4	26.81	0	0.00	26.40	4	415	0.96%
2024/11/13	3	27.10	0	0.00	27.00	3	417	0.72%
2024/11/12	1	26.90	0	0.00	27.10	1	427	0.24%
2024/11/08	0	0.00	0	27.90	27.20	0	440	0.00%
2024/10/30	0	0.00	5.1	27.06	26.85	-5.1	501	-1.03%
2024/10/29	0	0.00	1	27.25	27.20	-1	504	-0.20%
2024/10/28	0	0.00	0	27.65	27.25	0	511	0.00%
2024/10/25	1	27.70	1	27.70	27.60	0	542	0.00%
2024/10/24	8	27.93	0	0.00	27.65	8	559	1.43%
2024/10/23	3	28.27	0.2	28.40	28.30	2.8	565	0.50%
2024/10/22	0	27.30	2	27.15	27.30	-2	560	-0.35%
2024/10/21	2	27.00	2	26.85	27.00	0	576	0.00%
2024/10/18	0	0.00	20	27.18	26.90	-20	592	-3.38%
2024/10/17	0.1	27.40	0	0.00	27.30	0.1	612	0.02%
2024/10/15	2	27.50	6	27.80	27.55	-4	668	-0.60%
2024/10/09	2	28.30	0	0.00	28.25	2	1,225	0.16%
2024/10/08	8.1	28.05	11	27.95	28.20	-2.9	1,230	-0.24%
2024/10/01	0.2	27.50	0	0.00	27.65	0.2	1,258	0.02%
2024/09/27	1	28.25	0	0.00	28.20	1	1,276	0.08%
2024/09/26	0	0.00	1	28.00	28.05	-1	1,279	-0.08%
2024/09/24	5	28.08	15	27.94	27.85	-10	1,289	-0.78%
2024/09/23	8	28.54	1	28.55	28.40	7	1,296	0.54%
2024/09/20	10	28.65	0	0.00	28.55	10	1,298	0.77%
2024/09/19	0	0.00	15	28.10	28.10	-15	1,292	-1.16%
2024/09/18	1	28.75	0	0.00	28.40	1	1,296	0.08%
2024/09/13	5	29.45	3	28.72	28.75	2	1,300	0.15%
2024/09/12	40	29.81	12	29.64	29.15	28	1,300	2.15%
2024/09/11	0	0.00	5	27.95	27.95	-5	1,243	-0.40%
2024/09/10	0	0.00	3	25.45	25.45	-3	1,263	-0.24%
2024/09/06	4	25.44	10	25.30	25.35	-6	1,390	-0.43%
2024/09/04	1	26.20	0	0.00	25.85	1	1,407	0.07%
2024/09/02	0	0.00	0.1	27.85	27.50	-0.1	1,457	0.00%
2024/08/30	0	0.00	2	26.75	26.65	-2	1,453	-0.14%
2024/08/28	1	26.70	0	0.00	26.65	1	1,466	0.07%
2024/08/26	1	26.90	0	0.00	26.75	1	1,478	0.07%
2024/08/23	1	26.45	40	26.54	26.60	-39	1,484	-2.63%
2024/08/22	1.1	26.86	0	0.00	26.85	1.1	1,498	0.07%
2024/08/21	0.1	27.55	20	27.00	27.00	-19.9	1,514	-1.31%
2024/08/20	1	27.35	0	0.00	27.35	1	1,519	0.07%
2024/08/16	0	0.00	10.4	26.72	26.75	-10.4	1,560	-0.67%
2024/08/15	3	26.83	15	26.97	26.70	-12	1,588	-0.76%
2024/08/14	8	26.84	5	26.90	26.85	3	1,639	0.18%
2024/08/13	5	27.80	0	0.00	27.60	5	1,653	0.30%
2024/08/12	0	0.00	100	28.14	28.45	-100	1,673	-5.98%
2024/08/09	3.2	28.16	2	28.15	27.90	1.2	1,699	0.07%
2024/08/08	1	27.50	7	27.43	27.45	-6	1,721	-0.35%
2024/08/07	1	28.50	1	28.45	28.25	0	1,736	0.00%
2024/08/06	0.1	26.48	40	25.18	26.45	-39.9	1,742	-2.29%
2024/08/05	4	27.47	183	27.56	27.45	-179	1,743	-10.27%	大賣/鉅額交易
2024/08/02	1.1	30.36	0	0.00	30.50	1.1	1,773	0.06%
2024/08/01	1	31.00	1	31.00	31.00	0	1,791	0.00%
2024/07/31	5.1	30.65	0	0.00	30.50	5.1	1,796	0.28%
2024/07/30	5	30.27	16	30.47	31.00	-11	1,800	-0.61%
2024/07/29	2.6	32.09	16.1	32.29	31.75	-13.6	1,780	-0.76%
2024/07/26	3.1	33.23	0	0.00	33.20	3.1	1,773	0.17%
2024/07/22	5.1	33.43	2	33.50	33.20	3.1	1,814	0.17%
2024/07/19	1.2	33.69	1	33.95	33.60	0.2	1,818	0.01%
2024/07/18	6.1	34.45	2	34.48	33.95	4.1	1,826	0.22%
2024/07/17	4	35.21	5.1	35.38	35.00	-1.1	1,830	-0.06%
2024/07/16	4	36.13	4	35.60	35.10	0	1,877	0.00%
2024/07/15	61	38.12	18.1	36.93	35.85	42.9	1,962	2.19%
2024/07/12	75.1	35.17	116.3	35.71	36.55	-41.2	1,807	-2.28%	大賣/
2024/07/11	8	33.32	30	33.47	33.25	-22	1,751	-1.26%
2024/07/10	7	33.87	11	33.75	33.85	-4	1,827	-0.22%
2024/07/09	28.1	33.81	0	0.00	33.85	28.1	2,088	1.35%
2024/07/08	2.1	33.37	0	0.00	33.35	2.1	2,340	0.09%
2024/07/05	3	33.65	1	33.65	33.65	2	2,394	0.08%
2024/07/04	0.1	33.85	0	0.00	33.60	0.1	2,464	0.00%
2024/07/03	4	33.45	2	33.53	33.35	2	2,490	0.08%
2024/07/02	0.1	33.50	0	0.00	33.45	0.1	2,501	0.01%
2024/07/01	62	33.70	0	0.00	33.50	62	2,507	2.47%
2024/06/28	1.1	33.76	1	33.70	33.65	0.1	2,523	0.00%
2024/06/27	1	33.80	0	0.00	33.60	1	2,528	0.04%
2024/06/26	0	0.00	0.1	34.05	33.90	-0.1	2,553	0.00%
2024/06/25	1.1	33.81	0	0.00	34.05	1.1	2,573	0.04%
2024/06/24	10	33.83	1	34.10	33.80	9	2,627	0.34%
2024/06/21	0	0.00	3	34.08	33.90	-3	2,799	-0.11%
2024/06/20	1	33.85	0	0.00	33.95	1	2,893	0.03%
2024/06/19	8	34.16	1	34.15	33.85	7	2,922	0.24%
2024/06/18	3.1	34.59	0	0.00	34.25	3.1	2,932	0.10%
2024/06/17	3.2	35.32	5	34.90	34.85	-1.9	2,944	-0.06%
2024/06/14	7	35.69	16	35.14	35.00	-9	2,936	-0.31%
2024/06/13	24.5	34.53	8	34.40	34.20	16.5	2,869	0.58%
2024/06/12	2	33.58	0	0.00	33.60	2	2,886	0.07%
2024/06/11	8.1	34.50	0	0.00	34.35	8.1	2,953	0.27%
2024/06/07	2.2	35.30	4	34.89	34.85	-1.8	3,050	-0.06%
2024/06/06	3.1	33.56	0	0.00	34.00	3.1	3,034	0.10%
2024/06/05	2	33.65	1	33.70	33.60	1	3,035	0.03%
2024/06/04	1	33.55	0	0.00	33.65	1	3,053	0.03%
2024/06/03	13	33.83	11	34.08	33.75	2	3,066	0.07%
2024/05/31	2	33.88	1	33.85	33.80	1	3,078	0.03%
2024/05/30	0.1	34.20	1	33.90	33.95	-1	3,087	-0.03%
2024/05/29	0.2	34.02	0	0.00	33.95	0.2	3,100	0.01%
2024/05/28	23.2	33.98	2	34.03	33.90	21.2	3,113	0.68%
2024/05/27	2	33.85	0	0.00	33.80	2	3,122	0.06%
2024/05/24	2.1	33.93	1	34.25	33.90	1.1	3,178	0.03%
2024/05/23	1.1	33.96	0	0.00	33.85	1.1	3,391	0.03%
2024/05/22	13.2	34.60	2	34.83	34.35	11.2	3,665	0.31%
2024/05/21	4	35.55	0	0.00	35.25	4	3,930	0.10%
2024/05/20	2.1	35.38	8	35.61	35.20	-5.9	4,367	-0.14%
2024/05/17	3.2	34.88	12	34.95	34.40	-8.9	4,646	-0.19%
2024/05/16	3.5	34.44	3	34.53	34.05	0.5	4,658	0.01%
2024/05/15	3	33.08	6	33.48	33.60	-3	4,787	-0.06%
2024/05/14	18.1	33.73	0	0.00	33.60	18.1	4,857	0.37%
2024/05/13	6	34.18	1	34.15	34.10	5	4,850	0.10%
2024/05/10	2	35.00	1	35.05	35.10	1	4,884	0.02%
2024/05/09	3	35.88	0	0.00	35.35	3	4,888	0.06%
2024/05/08	39	36.16	3	36.37	36.30	36	4,899	0.73%
2024/05/07	0	0.00	16	34.87	35.20	-16	4,865	-0.33%
2024/05/06	2	33.93	0	0.00	33.90	2	4,847	0.04%
2024/05/03	2.1	34.40	0	0.00	34.00	2.1	4,847	0.04%
2024/05/02	3	34.45	0	0.00	34.40	3	4,855	0.06%
2024/04/30	2	34.30	1	34.30	34.40	1	4,876	0.02%
2024/04/29	2.3	33.98	1	33.90	33.85	1.3	4,881	0.03%
2024/04/26	4	34.61	0	34.85	34.50	4	4,846	0.08%
2024/04/25	7.2	34.74	0	0.00	34.55	7.2	4,832	0.15%
2024/04/24	3	35.55	3	35.05	35.25	0	4,817	0.00%
2024/04/23	24.3	34.90	2	34.85	34.80	22.3	4,809	0.46%
2024/04/22	7	37.56	7	35.69	35.30	0	4,796	0.00%
2024/04/19	18.2	37.53	11	37.40	37.05	7.2	4,779	0.15%
2024/04/18	23	38.86	19	38.78	38.25	4	4,661	0.09%
2024/04/17	27	38.49	38	38.43	39.15	-11	4,498	-0.24%
2024/04/16	139.2	36.45	313	35.72	35.95	-173.8	4,367	-3.98%	大買/大賣/鉅額交易
2024/04/15	61.5	39.38	56	39.12	38.25	5.5	4,282	0.13%
2024/04/12	166.1	36.81	42	37.20	38.55	124.1	4,022	3.08%	大買/鉅額交易
2024/04/11	138.1	35.59	17	35.65	35.35	121.1	3,765	3.22%	大買/鉅額交易
2024/04/10	25	35.96	6	35.78	35.75	19	3,713	0.51%
2024/04/09	4	35.56	6	35.55	35.55	-2	3,647	-0.05%
2024/04/08	1	33.35	0	0.00	35.20	1	3,621	0.03%
2024/04/03	5	33.80	9	33.74	33.75	-4	3,612	-0.11%
2024/04/02	2	34.08	0	0.00	33.75	2	3,622	0.06%
2024/04/01	1	34.65	0	0.00	34.60	1	3,604	0.03%
2024/03/29	23	34.47	0	0.00	34.40	23	3,606	0.64%
2024/03/28	4.1	35.93	2	36.55	35.55	2.1	3,581	0.06%
2024/03/27	21	36.50	1	36.15	36.15	20	3,569	0.56%
2024/03/26	9	36.88	9	36.58	36.95	0	3,524	0.00%
2024/03/25	2.1	36.13	57	36.10	36.30	-54.9	3,354	-1.64%
2024/03/22	3	33.48	3	33.80	33.40	0	3,279	0.00%
2024/03/21	5	32.41	0.5	32.66	32.35	4.5	3,273	0.14%
2024/03/20	23	32.62	2.5	33.00	32.60	20.5	3,272	0.63%
2024/03/19	5	33.52	0	0.00	33.35	5	3,291	0.15%
2024/03/18	3	33.50	32	33.76	33.90	-29	3,332	-0.87%
2024/03/15	4	33.80	7	34.72	33.20	-3	3,434	-0.09%
2024/03/14	7	35.46	12	35.09	35.35	-5	3,421	-0.15%
2024/03/13	27	37.90	3	37.98	36.95	24	3,383	0.71%
2024/03/12	6	37.43	10	37.57	37.85	-4	3,323	-0.12%
2024/03/11	4	36.55	0	0.00	36.90	4	3,361	0.12%
2024/03/08	13	35.76	2	35.50	36.00	11	3,433	0.32%
2024/03/07	11.4	36.71	0	0.00	36.40	11.4	3,474	0.33%
2024/03/06	5	36.72	2	37.75	37.40	3	3,503	0.09%
2024/03/05	2	36.30	1	36.35	36.30	1	3,673	0.03%
2024/03/04	1	36.15	2	35.78	36.10	-1	3,958	-0.03%
2024/03/01	13	35.30	0	0.00	35.25	13	4,031	0.32%
2024/02/29	0	0.00	1	34.85	35.90	-1	4,029	-0.02%
2024/02/27	12.1	34.45	22	34.23	34.55	-10	4,020	-0.25%
2024/02/26	29	36.93	18	37.70	36.30	11	3,999	0.28%
2024/02/23	53	38.92	48	39.40	38.15	5	3,796	0.13%
2024/02/22	360	39.34	60	38.91	38.15	300	3,523	8.51%	大買/鉅額交易
2024/02/21	126	37.89	40	37.52	38.05	86	3,250	2.65%	大買/
2024/02/20	49	39.27	35	39.33	39.35	14	2,807	0.50%
2024/02/19	1	35.80	13.2	35.80	35.80	-12.2	2,500	-0.49%
2024/02/16	22	31.06	161.6	31.39	32.55	-139.6	2,504	-5.57%	大賣/鉅額交易
2024/02/15	5	29.73	13.1	29.86	29.60	-8.1	2,369	-0.34%
2024/02/05	3	28.88	5	29.02	28.80	-2	2,335	-0.09%
2024/02/02	20	29.38	5.4	29.67	29.35	14.6	2,332	0.63%
2024/02/01	25	28.65	2	28.75	28.80	23	2,290	1.00%
2024/01/31	7	29.06	6	29.22	29.15	1	2,281	0.04%
2024/01/30	1	27.80	8	28.83	28.75	-7	2,260	-0.31%
2024/01/29	3	28.00	0	0.00	28.00	3	2,259	0.13%
2024/01/25	1	28.50	2	28.90	28.40	-1	2,264	-0.04%
2024/01/24	21	28.79	0	0.00	28.55	21	2,251	0.93%
2024/01/23	2	27.55	5	28.25	28.00	-3	2,233	-0.13%
2024/01/22	0	0.00	10	27.30	27.40	-10	2,226	-0.45%
2024/01/19	0	0.00	10	27.10	27.05	-10	2,240	-0.45%
2024/01/18	6	26.94	10	27.10	27.05	-4	2,258	-0.18%
2024/01/17	4	27.24	0	0.00	27.00	4	2,308	0.17%
2024/01/16	9	28.13	0	0.00	27.70	9	2,323	0.39%
2024/01/15	0	29.10	11	27.70	28.65	-11	2,342	-0.47%
2024/01/12	1	27.20	0	0.00	27.00	1	2,313	0.04%
2024/01/11	9.1	27.52	1	27.45	27.45	8.1	2,348	0.34%
2024/01/10	1	28.40	0	0.00	28.35	1	2,333	0.04%
2024/01/09	0	0.00	4	28.60	28.50	-4	2,343	-0.17%
2024/01/08	0	0.00	16	28.70	28.70	-16	2,366	-0.68%
2024/01/02	0	0.00	11	28.01	28.45	-11	2,429	-0.45%
2023/12/29	0	27.60	0	0.00	27.60	0	2,576	0.00%
2023/12/28	0	0.00	10	27.50	27.65	-10	2,600	-0.38%
2023/12/27	13	27.25	0	0.00	27.10	13	2,619	0.50%
2023/12/26	10	26.70	10	27.00	27.05	0	2,677	0.00%
2023/12/25	23	26.79	10	26.80	26.55	13	2,699	0.48%
2023/12/22	1	27.00	0	0.00	26.80	1	2,728	0.04%
2023/12/21	4	26.94	0	0.00	27.00	4	2,786	0.14%
2023/12/20	0	0.00	16	27.48	27.30	-16	2,850	-0.56%
2023/12/19	2	27.08	7	27.24	27.15	-5	2,920	-0.17%
2023/12/18	10.2	28.16	1	29.00	27.80	9.2	3,046	0.30%
2023/12/15	33	28.86	0	0.00	28.90	33	3,137	1.05%
2023/12/14	3	29.48	17	29.58	29.30	-14	3,358	-0.42%
2023/12/13	1	29.80	0	0.00	29.80	1	3,370	0.03%
2023/12/12	11	30.56	14	29.80	29.55	-3	3,357	-0.09%
2023/12/11	3	29.68	0	0.00	29.50	3	3,302	0.09%
2023/12/08	6	29.91	7	29.74	29.75	-1	3,353	-0.03%
2023/12/07	1	29.10	2	29.95	29.45	-1	3,567	-0.03%
2023/12/06	5	29.87	3	30.07	29.40	2	3,716	0.05%
2023/12/05	13	29.97	18	29.83	29.50	-5	3,865	-0.13%
2023/12/04	3	29.22	9	29.22	28.75	-6	4,103	-0.15%
2023/12/01	1	29.50	2	29.35	29.50	-1	4,949	-0.02%
2023/11/30	15.1	30.44	103	29.90	29.85	-87.9	5,261	-1.67%	大賣/
2023/11/29	95.1	29.76	6	29.36	29.85	89.1	5,735	1.55%
2023/11/28	0	0.00	17.2	28.31	28.40	-17.2	5,743	-0.30%
2023/11/27	7	26.63	3	26.37	25.85	4	5,967	0.07%
2023/11/24	4	26.39	2	26.60	26.60	2	6,033	0.03%
2023/11/22	2	26.65	7	26.70	26.65	-5	6,426	-0.08%
2023/11/21	1.1	26.50	71	26.55	26.35	-69.9	6,677	-1.05%
2023/11/20	1	26.50	27	26.36	26.50	-26	6,743	-0.39%
2023/11/17	2	26.30	65	26.34	26.60	-63	6,734	-0.94%
2023/11/16	5	26.39	58	26.09	26.30	-53	6,728	-0.79%
2023/11/15	0	0.00	16	26.46	26.15	-16	6,719	-0.24%
2023/11/14	13	26.24	4	26.25	25.95	9	6,701	0.13%
2023/11/13	15	26.15	24	25.72	25.95	-9	6,722	-0.13%
2023/11/10	17	24.65	11	24.86	24.80	6	6,674	0.09%
2023/11/09	5	24.43	0	0.00	24.15	5	6,669	0.07%
2023/11/08	4	24.75	2	25.20	24.80	2	6,662	0.03%
2023/11/07	4	24.85	1	25.00	24.80	3	6,658	0.05%
2023/11/06	0	24.85	6	25.03	25.25	-6	6,655	-0.09%
2023/11/03	1	24.75	10	25.00	24.55	-9	6,641	-0.14%
2023/11/02	1	24.65	1	24.55	24.45	0	6,633	0.00%
2023/11/01	2	24.35	0	0.00	24.15	2	6,638	0.03%
2023/10/31	31	24.87	6	25.48	24.30	25	6,633	0.38%
2023/10/27	14	25.08	0	0.00	24.80	14	6,621	0.21%
2023/10/26	2	25.48	3	25.63	25.20	-1	6,607	-0.02%
2023/10/25	2	26.10	2	26.23	25.90	0	6,587	0.00%
2023/10/24	15	24.88	5	24.42	25.75	10	6,532	0.15%
2023/10/23	19	23.88	24	24.20	24.40	-5	6,502	-0.08%
2023/10/20	1	22.50	0	0.00	23.10	1	6,470	0.02%
2023/10/19	11	23.13	3	23.12	23.00	8	6,466	0.12%
2023/10/18	7	24.52	2	25.40	24.20	5	6,430	0.08%
2023/10/17	15	25.03	58	24.90	24.85	-43	6,421	-0.67%
2023/10/16	15	25.08	31	25.48	24.60	-16	6,411	-0.25%
2023/10/13	9	25.70	4	25.85	25.80	5	6,389	0.08%
2023/10/12	17	25.97	1	26.05	26.00	16	6,387	0.25%
2023/10/11	3	26.43	2	26.65	26.65	1	6,359	0.02%
2023/10/06	0	0.00	1	27.15	27.05	-1	6,354	-0.02%
2023/10/05	8	27.43	26	27.92	27.25	-18	6,344	-0.28%
2023/10/04	22	25.86	75	26.09	26.25	-53	6,220	-0.85%
2023/10/03	33	26.53	32	26.47	26.15	1	6,231	0.02%
2023/10/02	24	27.01	8	26.68	26.70	16	6,240	0.26%
2023/09/28	45	27.73	6	27.68	27.65	39	6,244	0.63%
2023/09/27	0	0.00	4	27.71	27.70	-4	6,228	-0.06%
2023/09/26	9	28.17	11.2	27.99	27.75	-2.2	6,204	-0.04%
2023/09/25	6	28.13	5	28.15	27.55	1	6,144	0.02%
2023/09/22	13	28.31	19	28.18	28.45	-6	6,078	-0.10%
2023/09/21	24	28.12	21	27.76	28.50	3	6,019	0.05%
2023/09/20	10.2	28.06	13	28.10	27.65	-2.8	5,886	-0.05%
2023/09/19	49	28.50	39	28.29	28.40	10	5,775	0.17%
2023/09/18	61	26.49	12	26.49	26.60	49	5,551	0.88%
2023/09/15	16	26.18	2	26.70	25.70	14	5,532	0.25%
2023/09/14	40	26.38	10	26.04	26.45	30	5,508	0.54%
2023/09/13	23	25.91	2	26.43	25.95	21	5,462	0.38%
2023/09/12	69.1	26.74	112	26.87	26.00	-42.9	5,372	-0.80%	大賣/
2023/09/11	75	28.84	38	28.36	28.60	37	5,129	0.72%
2023/09/08	67	28.39	48	28.62	28.20	19	4,940	0.38%
2023/09/07	90.2	30.35	29.2	30.64	29.75	61	4,753	1.28%
2023/09/06	216.1	31.45	175.2	31.35	30.60	40.9	4,499	0.91%	大買/大賣/
2023/09/05	30.1	28.34	177	29.27	30.35	-146.9	3,607	-4.07%	大賣/鉅額交易
2023/09/04	104.2	29.30	112	30.19	27.60	-7.8	3,249	-0.24%	大買/大賣/
2023/09/01	29	27.25	87	28.37	28.90	-58	2,583	-2.25%
2023/08/31	16	25.45	95	25.55	26.30	-79	2,279	-3.47%
2023/08/30	31	23.76	8	23.77	23.95	23	1,966	1.17%
2023/08/29	104	23.66	25	23.18	22.65	79	1,893	4.17%	大買/
2023/08/28	99	24.09	66	25.18	23.65	33	1,802	1.83%
2023/08/25	45	24.15	31	24.22	24.25	14	1,435	0.98%
2023/08/24	2	22.00	85	22.00	22.05	-83	1,169	-7.10%
2023/08/23	3	19.97	0	0.00	20.05	3	1,087	0.28%
2023/08/22	2	20.50	0	0.00	20.15	2	1,082	0.18%
2023/08/21	0	0.00	2	21.60	21.60	-2	1,065	-0.19%
2023/08/18	15	21.67	11	21.58	21.40	4	1,049	0.38%
2023/08/17	7	21.51	0.7	20.85	21.50	6.3	1,029	0.61%
2023/08/16	4	20.83	0	0.00	20.70	4	997	0.40%
2023/08/15	0	0.00	22	20.24	20.55	-22	989	-2.22%
2023/08/10	1	19.85	0	0.00	18.95	1	1,015	0.10%
2023/08/09	4	18.08	1	18.05	18.85	3	1,014	0.30%
2023/08/08	4	18.66	1	18.70	18.75	3	1,044	0.29%
2023/08/07	6	18.98	2	19.05	18.80	4	1,094	0.37%
2023/08/02	4	19.83	1	20.50	19.90	3	1,118	0.27%
2023/08/01	0	0.00	19	20.16	20.20	-19	1,152	-1.65%
2023/07/27	0	0.00	1	21.05	20.70	-1	1,281	-0.08%
2023/07/26	1	20.90	0	0.00	20.90	1	1,302	0.08%
2023/07/25	3	20.90	0	0.00	20.90	3	1,314	0.23%
2023/07/24	3	20.67	1	20.20	20.35	2	1,316	0.15%
2023/07/21	4	21.90	0	0.00	21.90	4	1,310	0.31%
2023/07/20	2	22.20	0	0.00	22.20	2	1,311	0.15%
2023/07/19	1	22.85	0	0.00	22.50	1	1,325	0.08%
2023/07/17	12	22.66	2	22.40	22.50	10	1,359	0.74%
2023/07/14	3	21.20	0	0.00	21.50	3	1,374	0.22%
2023/07/13	12	20.57	16	20.46	20.25	-4	1,383	-0.29%
2023/07/12	4	21.53	0	0.00	21.45	4	1,399	0.29%
2023/07/11	63	22.89	4	22.53	22.50	59	1,425	4.14%
2023/07/10	3	23.88	0	0.00	24.50	3	1,427	0.21%
2023/07/07	1	22.50	114	21.98	23.00	-113	1,396	-8.09%	大賣/鉅額交易
2023/07/06	0	0.00	56	22.08	22.10	-56	1,368	-4.09%
2023/07/05	2	22.85	2	23.00	23.00	0	1,320	0.00%
2023/07/04	0	0.00	4	22.60	22.60	-4	1,355	-0.30%
2023/07/03	27	21.83	3	21.70	22.50	24	1,367	1.76%
2023/06/30	5	21.19	0	0.00	21.00	5	1,383	0.36%
2023/06/29	3	20.87	58	20.42	21.40	-55	1,417	-3.88%
2023/06/28	6	21.99	0	0.00	21.75	6	1,419	0.42%
2023/06/27	5	22.63	0	0.00	22.50	5	1,429	0.35%
2023/06/26	18	22.50	0	22.55	22.50	18	1,455	1.24%
2023/06/21	26	22.75	0	0.00	22.50	26	1,486	1.75%
2023/06/20	177	21.80	2.2	21.03	21.90	174.9	1,472	11.87%	大買/鉅額交易
2023/06/19	29	19.83	0	0.00	20.40	29	1,480	1.96%
2023/06/16	1	19.65	1	19.65	19.60	0	1,460	0.00%
2023/06/15	7	19.54	0	0.00	19.25	7	1,456	0.48%
2023/06/14	0	0.00	3	19.15	19.05	-3	1,445	-0.21%
2023/06/13	13.2	18.87	0	0.00	19.05	13.2	1,457	0.90%
2023/06/12	1	19.90	5	19.50	19.85	-4	1,428	-0.28%
2023/06/09	0	17.95	2	18.05	18.10	-2	1,362	-0.15%
2023/06/06	1	17.65	0	0.00	17.60	1	1,379	0.07%
2023/06/02	29	17.87	1	18.10	17.95	28	1,422	1.97%
2023/05/31	0.2	17.00	0	0.00	17.30	0.2	1,433	0.01%
2023/05/29	0.2	17.30	0	0.00	17.60	0.2	1,429	0.01%
2023/05/25	3	17.10	0	0.00	17.10	3	1,441	0.21%
2023/05/24	1	17.45	0	0.00	17.55	1	1,468	0.07%
2023/05/23	2	17.75	0	0.00	17.75	2	1,469	0.14%
2023/05/22	9	17.07	0	0.00	17.65	9	1,463	0.61%
2023/05/19	12.3	16.95	312	17.22	17.05	-299.7	1,451	-20.64%	大賣/鉅額交易
2023/05/18	3	17.77	246	17.88	17.55	-243	1,438	-16.90%	大賣/鉅額交易
2023/05/17	3	17.93	153	17.77	17.85	-150	1,421	-10.55%	大賣/鉅額交易
2023/05/16	6	17.29	0	0.00	17.40	6	1,399	0.43%
2023/05/15	2	17.93	1	18.00	17.75	1	1,388	0.07%
2023/05/12	3	17.07	2	16.88	18.35	1	1,379	0.07%
2023/05/11	10	18.31	2	18.05	18.05	8	1,341	0.60%
2023/05/10	7	19.56	2	19.70	20.05	5	1,288	0.39%
2023/05/09	2	19.75	0	0.00	20.00	2	1,265	0.16%
2023/05/08	4	20.54	1	20.75	20.40	3	1,245	0.24%
2023/05/05	8	21.97	7	22.00	21.80	1	1,203	0.08%
2023/05/04	21	21.02	1	22.00	22.00	20	1,164	1.72%
2023/05/03	27.7	19.40	9	19.80	20.00	18.7	1,093	1.71%
2023/05/02	18.1	18.99	1	18.75	19.05	17.1	1,058	1.61%
2023/04/28	4	17.78	0	0.00	17.90	4	1,034	0.39%
2023/04/24	0	0.00	2	17.10	17.20	-2	995	-0.20%
2023/04/21	5	17.63	0	0.00	17.50	5	972	0.51%
2023/04/20	3	19.80	0	0.00	19.40	3	931	0.32%
2023/04/19	35	19.88	0	0.00	20.10	35	913	3.83%
2023/04/18	20	18.20	2	18.90	19.25	18	879	2.05%
2023/04/17	82	19.50	2	19.40	18.70	80	859	9.30%
2023/04/14	74	18.40	2	18.40	18.50	72	818	8.80%
2023/04/13	1	16.30	2	16.30	16.90	-1	770	-0.13%
2023/04/12	20.2	15.60	0	0.00	15.55	20.2	730	2.76%
2023/04/11	43	15.50	0	0.00	15.60	43	714	6.01%
2023/04/10	8	14.88	0	0.00	14.95	8	693	1.15%
2023/04/07	2	13.88	2	15.85	15.55	0	670	0.00%
2023/04/06	93	16.24	0	0.00	14.50	93	615	15.11%
2023/03/31	42	16.01	0	0.00	15.70	42	585	7.17%
2023/03/30	95	14.23	0	0.00	14.65	95	555	17.09%
2023/03/29	31	13.31	0	0.00	13.35	31	510	6.07%
2023/03/28	1	12.70	0	0.00	13.15	1	486	0.21%
2023/03/27	7	12.55	1	12.75	12.45	6	457	1.31%
2023/03/24	91	11.78	10	11.95	11.95	81	416	19.47%
2023/03/23	12	10.84	0	0.00	11.00	12	360	3.33%
2023/03/22	171	10.26	3	10.35	10.25	168	331	50.68%	大買/鉅額交易
2023/03/21	2	9.05	0	0.00	9.50	2	298	0.67%
2023/03/16	2	9.03	0	0.00	8.72	2	282	0.71%
2023/03/08	3	8.90	0	0.00	9.35	3	202	1.48%
2023/03/02	0	0.00	1	7.33	7.40	-1	118	-0.84%
2023/03/01	1	7.48	0	0.00	7.40	1	114	0.87%
2023/02/22	1	7.26	0	0.00	7.26	1	82	1.21%
2023/02/17	0	0.00	0.4	5.90	6.00	-0.4	45	-0.86%
2022/08/29	0	0.00	1	5.89	6.05	-1	39	-2.52%
2022/08/25	1	5.81	0	0.00	5.95	1	39	2.53%
2022/08/22	0	5.90	0	0.00	5.75	0	40	0.00%
2022/03/15	0	0.00	1	5.93	5.89	-1	164	-0.61%
2022/01/11	1	7.53	0.2	7.50	7.25	0.8	140	0.60%
2022/01/05	0	0.00	3	6.19	6.22	-3	86	-3.47%
2021/10/07	0	0.00	0.8	6.33	6.59	-0.8	144	-0.54%
2021/09/13	0	0.00	1	6.04	6.18	-1	142	-0.70%
2021/09/09	1	6.27	0	0.00	6.24	1	142	0.70%
2021/07/08	0	0.00	2	5.44	5.60	-2	115	-1.70%
2021/07/05	0	0.00	3	5.65	5.64	-3	125	-2.39%
2021/06/21	1	5.08	0	0.00	5.06	1	121	0.83%
2021/05/31	1	5.30	0	0.00	5.35	1	130	0.77%
2021/02/22	0	0.00	0	6.01	6.27	0	215	-0.01%
2021/02/17	0	6.50	0	0.00	6.50	0	212	0.01%
2021/02/01	0	0.00	60	6.04	6.05	-60	192	-31.24%
2020/12/24	1	6.06	0	0.00	5.97	1	192	0.52%
2020/12/09	0	0.00	5	6.08	6.01	-5	229	-2.18%
2020/12/08	5	6.10	0	0.00	6.01	5	223	2.23%
2020/09/24	10	6.00	0	0.00	5.50	10	97	10.27%
2020/09/22	0	0.00	44	5.12	5.12	-44	57	-76.43%
2018/08/27	0	0.00	1	5.75	5.81	-1	39	-2.51%
2018/06/20	1	4.97	0	0.00	5.05	1	39	2.55%
2018/02/01	0	0.00	18	6.09	6.09	-18	170	-10.57%
2018/01/30	8	5.52	0	0.00	5.53	8	168	4.76%
2018/01/29	40	5.64	0	0.00	5.53	40	164	24.38%
2018/01/16	15	6.82	0	0.00	6.85	15	153	9.76%
2018/01/15	55	7.16	0	0.00	7.11	55	149	36.88%