中磊 (5388)-國泰-館前券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
5,593張
產業
上市通信網路類股▼0.77%
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	8.3	124.26	5.2	124.04	124.50	3.1	4,207	0.07%
2025/01/22	5.2	124.90	8.1	125.49	126.00	-2.9	4,131	-0.07%
2025/01/20	15.9	127.57	18.5	127.80	126.00	-2.6	4,068	-0.06%
2025/01/17	3.1	123.47	19.8	124.72	125.00	-16.7	3,917	-0.43%
2025/01/16	7.2	124.15	18.2	124.76	124.50	-11	3,869	-0.29%
2025/01/15	15.1	122.19	6	121.92	123.00	9.1	3,777	0.24%
2025/01/14	17.5	120.52	19.3	120.88	122.00	-1.8	3,702	-0.05%
2025/01/13	1	112.84	8.1	112.82	112.00	-7.1	3,599	-0.20%
2025/01/10	8.1	116.37	1.1	116.95	116.00	7	3,566	0.20%
2025/01/09	12.3	119.19	9.1	118.17	116.00	3.1	3,561	0.09%
2025/01/08	4	121.13	3	122.17	121.00	1	3,492	0.03%
2025/01/07	6	123.33	10.1	122.60	121.00	-4.1	3,480	-0.12%
2025/01/06	19.4	121.26	13.3	120.97	120.50	6.2	3,424	0.18%
2025/01/03	8.6	122.66	10.1	122.35	123.00	-1.5	3,384	-0.05%
2025/01/02	6.3	121.15	5.7	120.63	120.00	0.6	3,327	0.02%
2024/12/31	8.9	122.62	5.3	122.41	122.00	3.6	3,298	0.11%
2024/12/30	10.1	122.27	3.3	122.99	121.50	6.8	3,294	0.21%
2024/12/27	10.2	125.46	16.5	125.42	124.00	-6.4	3,260	-0.20%
2024/12/26	33.9	126.93	40.2	127.73	127.00	-6.3	3,195	-0.20%
2024/12/25	22.5	122.22	14.4	122.81	124.50	8	2,921	0.27%
2024/12/24	10.3	122.33	14.7	122.58	120.50	-4.4	2,890	-0.15%
2024/12/23	45.6	127.03	61.1	126.10	122.50	-15.5	2,827	-0.55%
2024/12/20	83.7	125.50	68	126.13	124.00	15.7	2,575	0.61%
2024/12/19	68.1	116.81	58.7	119.57	120.00	9.4	2,089	0.45%
2024/12/18	2	110.29	4	109.13	111.00	-2	1,824	-0.11%
2024/12/17	12.5	110.22	3.1	111.18	108.00	9.4	1,829	0.51%
2024/12/16	6.1	111.18	2.3	112.35	111.00	3.8	1,818	0.21%
2024/12/13	4	112.38	1.1	112.04	112.00	2.9	1,796	0.16%
2024/12/12	8	113.94	5.5	113.70	112.50	2.5	1,798	0.14%
2024/12/11	1	113.50	5.2	113.62	114.50	-4.2	1,793	-0.23%
2024/12/10	0.1	113.25	3.3	113.36	113.50	-3.2	1,792	-0.18%
2024/12/09	3	114.17	5.3	113.92	114.50	-2.3	1,804	-0.13%
2024/12/06	1.3	113.21	3.3	113.95	113.00	-2	1,820	-0.11%
2024/12/05	3.1	112.68	3.2	113.19	113.00	-0.1	1,814	-0.01%
2024/12/04	9.1	114.12	17.7	114.36	114.00	-8.6	1,807	-0.47%
2024/12/03	12.4	112.85	7	113.07	112.00	5.4	1,779	0.31%
2024/12/02	30	114.40	39.4	114.96	113.00	-9.4	1,755	-0.54%
2024/11/29	1.1	109.05	0	0.00	109.00	1.1	1,675	0.07%
2024/11/28	2	110.50	3	110.17	111.00	-1	1,682	-0.06%
2024/11/27	1	112.50	4	110.50	110.00	-3	1,677	-0.18%
2024/11/26	2	111.75	0	0.00	111.00	2	1,681	0.12%
2024/11/25	0	110.50	1	111.00	112.00	-1	1,679	-0.06%
2024/11/21	0.1	109.13	1.2	108.89	108.00	-1.1	1,673	-0.07%
2024/11/20	0	109.50	0	109.50	108.00	0	1,673	0.00%
2024/11/19	0.1	109.50	0	107.50	109.50	0.1	1,671	0.01%
2024/11/18	12.1	107.05	0.1	109.00	106.50	12	1,682	0.72%
2024/11/15	1	110.50	2.8	111.39	110.50	-1.8	1,677	-0.11%
2024/11/14	1.2	108.54	1	109.00	109.00	0.2	1,669	0.01%
2024/11/13	1.1	110.00	2	110.25	111.00	-0.9	1,659	-0.05%
2024/11/12	3.3	110.56	1	110.00	110.00	2.3	1,666	0.14%
2024/11/11	4.8	113.31	6	113.00	113.00	-1.2	1,656	-0.07%
2024/11/08	8	112.06	4	112.63	111.00	4	1,650	0.24%
2024/11/07	6.3	110.19	4.2	113.53	114.50	2.1	1,645	0.13%
2024/11/06	1	109.02	0	0.00	109.00	1	1,611	0.06%
2024/11/05	1.1	107.09	0.2	109.00	107.00	0.9	1,637	0.05%
2024/11/04	11.3	108.01	2	109.00	108.00	9.3	1,720	0.54%
2024/11/01	2.1	110.00	4	109.75	109.50	-1.9	1,788	-0.11%
2024/10/30	1	110.00	0	0.00	110.50	1	1,804	0.06%
2024/10/29	4.1	111.64	0	0.00	112.50	4.1	1,823	0.22%
2024/10/28	1	113.01	5	113.70	113.00	-4	1,891	-0.21%
2024/10/25	4	114.88	18	115.53	115.00	-14	1,926	-0.73%
2024/10/24	3.2	114.16	6	114.50	113.50	-2.8	1,949	-0.14%
2024/10/23	1.2	113.95	0	0.00	112.50	1.2	1,952	0.06%
2024/10/22	2	112.51	2	113.00	113.00	0	1,956	0.00%
2024/10/21	1	111.51	3.4	113.08	113.50	-2.4	2,001	-0.12%
2024/10/18	0	111.00	0	0.00	111.00	0	2,010	0.00%
2024/10/17	2	111.25	1.2	111.50	111.00	0.8	2,047	0.04%
2024/10/16	1.5	109.00	5	109.80	110.50	-3.5	2,070	-0.17%
2024/10/15	5.1	109.22	1	110.50	109.00	4.1	2,071	0.20%
2024/10/14	5.1	108.29	5	108.70	109.50	0.1	2,070	0.00%
2024/10/11	2.2	108.74	5	108.00	109.00	-2.8	2,079	-0.14%
2024/10/09	4.1	107.88	1	107.00	107.00	3.1	2,088	0.15%
2024/10/08	7.1	107.35	5.1	108.07	108.50	2	2,091	0.10%
2024/10/07	6.2	109.27	6	110.17	110.50	0.2	2,119	0.01%
2024/10/04	13.2	108.24	1	110.50	108.50	12.2	2,168	0.56%
2024/10/01	8.1	109.94	5	110.50	110.50	3.1	2,199	0.14%
2024/09/30	5.2	112.63	0	0.00	111.50	5.2	2,236	0.23%
2024/09/27	9.2	114.52	4	114.13	113.50	5.2	2,317	0.22%
2024/09/26	1.2	114.63	26	116.49	117.50	-24.8	2,479	-1.00%
2024/09/25	2.2	110.87	6	111.17	111.00	-3.8	2,473	-0.15%
2024/09/24	4.6	109.66	7	110.29	109.50	-2.4	2,572	-0.09%
2024/09/23	6.2	108.02	9.2	107.97	109.50	-3	2,564	-0.12%
2024/09/20	10	104.85	6.3	105.58	103.50	3.7	2,544	0.14%
2024/09/19	3	105.17	1.1	105.11	105.00	1.9	2,570	0.07%
2024/09/18	5	104.70	7	105.57	102.50	-2	2,627	-0.08%
2024/09/16	4.4	103.50	3.1	104.18	103.50	1.3	2,678	0.05%
2024/09/13	3	101.84	5	102.10	102.50	-2	2,739	-0.07%
2024/09/12	4.1	101.01	7.1	101.08	102.00	-3	2,793	-0.11%
2024/09/11	5.3	100.52	3	101.17	100.00	2.3	2,829	0.08%
2024/09/10	5	101.80	17	104.03	101.50	-12	2,843	-0.42%
2024/09/09	10.1	101.85	6	101.75	103.00	4.1	2,857	0.14%
2024/09/06	3	106.00	2	106.75	107.00	1	2,864	0.03%
2024/09/05	2.1	106.55	3	108.50	107.00	-0.9	2,908	-0.03%
2024/09/04	4.6	107.90	2	108.25	108.00	2.6	2,961	0.09%
2024/09/03	6	111.92	2.5	112.46	111.00	3.5	3,052	0.11%
2024/09/02	17	112.62	6	112.75	113.00	11	3,108	0.35%
2024/08/30	2	110.00	5	111.30	111.50	-3	3,113	-0.10%
2024/08/29	3	109.50	0	0.00	109.50	3	3,132	0.10%
2024/08/28	2	110.75	2	110.50	111.00	0	3,163	0.00%
2024/08/27	0	110.00	0	0.00	110.00	0	3,211	0.00%
2024/08/26	1	111.00	0	0.00	110.50	1	3,252	0.03%
2024/08/23	1	108.51	0	0.00	110.00	1	3,270	0.03%
2024/08/22	0	109.52	2.1	109.50	109.00	-2	3,288	-0.06%
2024/08/21	0	0.00	5	109.90	110.00	-5	3,343	-0.15%
2024/08/20	1.1	110.48	1	111.00	109.50	0.1	3,434	0.00%
2024/08/19	3	108.67	5	108.70	109.00	-2	3,553	-0.06%
2024/08/16	0.4	108.00	0.2	108.00	108.00	0.3	3,671	0.01%
2024/08/15	0	107.75	1.2	107.53	107.00	-1.1	3,804	-0.03%
2024/08/14	2	108.25	2	108.50	108.00	0	3,947	0.00%
2024/08/13	2	108.00	0	0.00	108.50	2	4,017	0.05%
2024/08/12	1.1	108.55	2.2	108.93	109.00	-1.1	4,069	-0.03%
2024/08/09	0	108.00	95	107.00	107.00	-95	4,099	-2.32%
2024/08/08	96	106.02	92	103.16	106.50	4	4,108	0.10%
2024/08/07	92	104.95	6.1	104.52	105.50	85.9	4,110	2.09%
2024/08/06	3.7	97.46	2.2	98.93	99.60	1.5	4,107	0.04%
2024/08/05	18.1	100.24	6	103.17	99.90	12.1	4,076	0.30%
2024/08/02	3.6	111.95	1	111.00	111.00	2.6	4,101	0.06%
2024/08/01	3.1	114.18	0	0.00	114.00	3.1	4,160	0.07%
2024/07/31	4.1	113.76	2	115.00	114.00	2.1	4,161	0.05%
2024/07/30	0.3	112.51	9.3	113.86	114.50	-9	4,132	-0.22%
2024/07/29	1.7	113.59	7	113.21	113.50	-5.3	4,111	-0.13%
2024/07/26	1.3	114.90	2.2	113.55	115.50	-0.9	4,122	-0.02%
2024/07/23	2.2	114.97	2.2	115.48	115.50	0	4,129	0.00%
2024/07/22	4.6	114.01	5.2	114.99	114.00	-0.6	4,142	-0.01%
2024/07/19	4.3	118.27	0.2	118.66	118.00	4.2	4,106	0.10%
2024/07/18	2.2	118.95	10.2	118.66	119.50	-8	4,122	-0.19%
2024/07/17	8.1	118.44	2	119.50	117.00	6.1	4,105	0.15%
2024/07/16	3	118.16	4	118.38	119.50	-1	4,103	-0.02%
2024/07/15	0	117.62	1.2	117.58	117.00	-1.2	4,136	-0.03%
2024/07/12	1.1	117.50	2.4	118.22	118.00	-1.3	4,179	-0.03%
2024/07/11	4.6	118.06	8	118.00	117.50	-3.4	4,251	-0.08%
2024/07/10	3	118.17	14.1	118.04	118.00	-11.1	4,296	-0.26%
2024/07/09	6	118.83	11.1	117.87	117.50	-5.1	4,313	-0.12%
2024/07/08	15.1	117.47	22.1	118.45	118.50	-7	4,296	-0.16%
2024/07/05	13.2	119.39	7	120.00	119.00	6.2	4,271	0.15%
2024/07/04	7.1	118.88	9.2	119.83	118.50	-2.1	4,262	-0.05%
2024/07/03	40.1	120.29	14	121.89	118.00	26.1	4,254	0.61%
2024/07/02	13.5	119.80	26.6	121.55	122.50	-13.1	4,176	-0.31%
2024/07/01	22.2	118.48	10	119.20	117.50	12.2	3,998	0.30%
2024/06/28	7.1	119.79	40.8	119.23	118.00	-33.7	3,941	-0.85%
2024/06/27	5.1	115.61	15	116.00	116.00	-9.9	3,851	-0.26%
2024/06/26	20.3	115.98	0.1	116.50	115.00	20.2	3,977	0.51%
2024/06/25	13.6	116.07	12.1	116.72	117.50	1.5	4,123	0.04%
2024/06/24	13	117.04	23	117.39	117.50	-10	4,180	-0.24%
2024/06/21	12.1	117.46	17	116.91	119.00	-4.9	4,228	-0.12%
2024/06/20	2.6	115.27	2.1	115.50	116.00	0.5	4,258	0.01%
2024/06/19	22.1	113.28	46	113.84	115.00	-23.9	4,352	-0.55%
2024/06/18	12.3	112.77	5	113.42	112.50	7.3	4,423	0.16%
2024/06/17	7.2	112.82	10	113.30	114.00	-2.8	4,657	-0.06%
2024/06/14	3.3	111.75	5.1	112.59	112.00	-1.7	4,782	-0.04%
2024/06/13	14	111.73	10.2	111.52	112.00	3.8	4,821	0.08%
2024/06/12	21.6	109.32	7	109.93	109.50	14.6	4,856	0.30%
2024/06/11	8.7	111.82	21.4	112.30	110.50	-12.7	4,874	-0.26%
2024/06/07	20.8	111.87	14.6	111.71	111.50	6.2	4,895	0.13%
2024/06/06	29.5	117.37	0.2	117.27	116.50	29.3	4,838	0.61%
2024/06/05	9	118.72	15	119.77	119.00	-6	4,855	-0.12%
2024/06/04	14.2	118.69	9	119.44	118.50	5.1	4,926	0.10%
2024/06/03	4.3	118.68	8.2	118.82	119.00	-3.9	5,038	-0.08%
2024/05/31	12.2	119.47	19	120.74	118.00	-6.8	5,265	-0.13%
2024/05/30	34.6	121.09	9	120.56	120.00	25.6	5,418	0.47%
2024/05/29	5	122.80	19.3	123.03	123.50	-14.3	5,490	-0.26%
2024/05/28	7.4	121.95	10	122.60	122.00	-2.6	5,504	-0.05%
2024/05/27	41.5	122.69	9	122.95	121.50	32.5	5,525	0.59%
2024/05/24	11.5	122.26	20	122.43	122.50	-8.5	5,539	-0.15%
2024/05/23	15.2	120.94	7	121.36	120.00	8.2	5,521	0.15%
2024/05/22	9.5	120.97	12	121.38	123.00	-2.5	5,610	-0.04%
2024/05/21	14.9	118.93	15	119.70	120.00	-0.1	5,637	0.00%
2024/05/20	21	117.65	17.4	118.45	118.00	3.6	5,529	0.06%
2024/05/17	3.1	115.69	2.1	115.76	115.50	1	5,431	0.02%
2024/05/16	11.1	116.87	13	117.31	116.50	-1.9	5,394	-0.04%
2024/05/15	6	115.50	10	116.00	115.50	-4	5,368	-0.07%
2024/05/14	4.2	115.65	1	115.52	115.00	3.2	5,394	0.06%
2024/05/13	11.3	115.47	8	115.94	115.50	3.3	5,367	0.06%
2024/05/10	12.5	114.25	9.1	114.68	114.50	3.4	5,355	0.06%
2024/05/09	27.1	115.60	16.2	116.71	115.00	11	5,348	0.21%
2024/05/08	26.4	115.96	10	115.40	115.50	16.4	5,349	0.31%
2024/05/07	19.1	119.33	6.1	118.34	118.50	13.1	5,265	0.25%
2024/05/06	4.8	121.84	1	122.00	121.50	3.8	5,202	0.07%
2024/05/03	17.7	122.92	0	0.00	121.50	17.7	5,192	0.34%
2024/05/02	7.2	122.59	6	123.58	125.00	1.2	5,182	0.02%
2024/04/30	7.1	125.07	23	125.80	124.00	-15.9	5,216	-0.30%
2024/04/29	6.1	123.25	4	123.88	124.50	2.1	5,187	0.04%
2024/04/26	10.1	122.65	14	123.21	123.00	-3.9	5,163	-0.08%
2024/04/25	34.3	122.50	11	123.00	122.00	23.3	5,156	0.45%
2024/04/24	8.6	123.76	5	124.10	124.00	3.6	5,159	0.07%
2024/04/23	2	123.50	0.1	123.63	123.00	1.9	5,128	0.04%
2024/04/22	1.3	121.22	1	120.50	121.00	0.3	5,120	0.01%
2024/04/19	9.5	122.88	14	122.04	121.50	-4.5	5,100	-0.09%
2024/04/18	6	123.14	2	123.25	124.00	4	5,068	0.08%
2024/04/17	7.5	124.65	2.1	126.38	123.50	5.4	5,025	0.11%
2024/04/16	13.8	126.52	21.8	126.31	125.00	-8.1	4,942	-0.16%
2024/04/15	6.4	132.00	1.2	132.37	130.50	5.2	4,918	0.10%
2024/04/12	4.5	133.92	4	134.25	134.00	0.5	4,925	0.01%
2024/04/11	2.5	133.87	2	134.25	134.00	0.5	4,909	0.01%
2024/04/10	1.5	134.32	1	135.02	134.00	0.5	4,902	0.01%
2024/04/09	8.9	134.21	3.5	134.15	134.00	5.4	4,878	0.11%
2024/04/08	0.3	135.44	0.3	135.36	135.50	0	4,850	0.00%
2024/04/03	5	136.80	1	137.00	136.00	4	4,843	0.08%
2024/04/02	2	137.50	9.1	137.13	137.50	-7.1	4,821	-0.15%
2024/04/01	2.1	137.05	3.1	136.84	137.50	-0.9	4,801	-0.02%
2024/03/29	44.3	135.14	12	135.54	135.50	32.3	4,769	0.68%
2024/03/28	10.9	147.48	3	147.17	144.00	7.9	4,646	0.17%
2024/03/27	2.5	144.90	25.8	145.49	148.50	-23.3	4,535	-0.51%
2024/03/26	40.1	143.29	22.5	143.55	145.00	17.6	4,469	0.39%
2024/03/25	8.3	149.54	3.6	148.58	147.00	4.8	4,390	0.11%
2024/03/22	16.6	147.70	25.5	148.67	149.00	-8.9	4,355	-0.20%
2024/03/21	12.2	144.55	18.2	145.66	147.00	-5.9	4,299	-0.14%
2024/03/20	33.4	147.72	34.7	147.35	143.50	-1.3	4,290	-0.03%
2024/03/19	10	142.24	12.8	142.35	143.00	-2.8	4,364	-0.06%
2024/03/18	6	136.58	7.1	137.43	138.00	-1.1	4,498	-0.02%
2024/03/15	15.3	136.57	12.1	136.96	137.50	3.2	4,535	0.07%
2024/03/14	4.4	138.09	6.1	138.08	137.00	-1.7	4,493	-0.04%
2024/03/13	6.8	137.59	12.3	138.47	138.00	-5.5	4,441	-0.12%
2024/03/12	10.3	135.01	5.3	135.04	136.00	5	4,401	0.11%
2024/03/11	15	134.70	20	132.16	132.00	-5	4,374	-0.12%
2024/03/08	22.2	137.63	12.4	136.93	135.50	9.7	4,320	0.23%
2024/03/07	7.1	141.00	10.2	141.14	140.00	-3.1	4,282	-0.07%
2024/03/06	37.2	139.82	12.8	139.68	138.50	24.4	4,202	0.58%
2024/03/05	30.3	143.96	21.6	144.38	145.50	8.8	3,978	0.22%
2024/03/04	6.8	139.49	31.4	139.53	141.50	-24.6	3,796	-0.65%
2024/03/01	6.1	135.93	9	136.67	135.50	-2.9	3,706	-0.08%
2024/02/29	7.1	135.72	3.2	136.59	135.50	3.9	3,692	0.10%
2024/02/27	7.1	134.86	14	134.82	135.50	-6.9	3,654	-0.19%
2024/02/26	11.1	136.73	3	137.33	136.00	8.1	3,604	0.22%
2024/02/23	17.3	137.15	17.4	138.14	139.50	-0.1	3,543	0.00%
2024/02/22	10.9	132.38	14.6	132.49	136.50	-3.7	3,357	-0.11%
2024/02/21	4.2	128.45	1.5	129.67	128.00	2.7	3,206	0.08%
2024/02/20	5.2	129.42	3	129.50	129.00	2.2	3,213	0.07%
2024/02/19	5.2	128.20	2	127.50	128.00	3.2	3,201	0.10%
2024/02/16	0.4	124.51	1	124.00	125.00	-0.6	3,191	-0.02%
2024/02/15	5.4	124.52	2	124.50	124.50	3.4	3,268	0.10%
2024/02/05	0.3	125.97	1	125.50	125.50	-0.7	3,269	-0.02%